Fujing Holdings Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02497 | 2024-03-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 7,550,000 | -100,000 | 1.5100 | 500,000,000 | 2026-03-31 |
| 2 | 2026-04-01 | 7,650,000 | -24,000 | 1.5300 | 500,000,000 | 2026-03-31 |
| 3 | 2026-03-31 | 7,674,000 | -4,000 | 1.5348 | 500,000,000 | 2026-03-31 |
| 4 | 2026-03-30 | 7,678,000 | 18,000 | 1.5356 | 500,000,000 | 2026-02-28 |
| 5 | 2026-03-27 | 7,660,000 | 0 | 1.5320 | 500,000,000 | 2026-02-28 |
| 6 | 2026-03-26 | 7,660,000 | 130,000 | 1.5320 | 500,000,000 | 2026-02-28 |
| 7 | 2026-03-25 | 7,530,000 | 60,000 | 1.5060 | 500,000,000 | 2026-02-28 |
| 8 | 2026-03-24 | 7,470,000 | 0 | 1.4940 | 500,000,000 | 2026-02-28 |
| 9 | 2026-03-23 | 7,470,000 | 14,000 | 1.4940 | 500,000,000 | 2026-02-28 |
| 10 | 2026-03-20 | 7,456,000 | 0 | 1.4912 | 500,000,000 | 2026-02-28 |
| 11 | 2026-03-19 | 7,456,000 | 0 | 1.4912 | 500,000,000 | 2026-02-28 |
| 12 | 2026-03-18 | 7,456,000 | -2,000 | 1.4912 | 500,000,000 | 2026-02-28 |
| 13 | 2026-03-17 | 7,458,000 | 0 | 1.4916 | 500,000,000 | 2026-02-28 |
| 14 | 2026-03-16 | 7,458,000 | 8,000 | 1.4916 | 500,000,000 | 2026-02-28 |
| 15 | 2026-03-13 | 7,450,000 | 0 | 1.4900 | 500,000,000 | 2026-02-28 |
| 16 | 2026-03-12 | 7,450,000 | 10,000 | 1.4900 | 500,000,000 | 2026-02-28 |
| 17 | 2026-03-11 | 7,440,000 | 0 | 1.4880 | 500,000,000 | 2026-02-28 |
| 18 | 2026-03-10 | 7,440,000 | 0 | 1.4880 | 500,000,000 | 2026-02-28 |
| 19 | 2026-03-09 | 7,440,000 | 2,000 | 1.4880 | 500,000,000 | 2026-02-28 |
| 20 | 2026-03-06 | 7,438,000 | -100,000 | 1.4876 | 500,000,000 | 2026-02-28 |
| 21 | 2026-03-05 | 7,538,000 | -16,000 | 1.5076 | 500,000,000 | 2026-02-28 |
| 22 | 2026-03-04 | 7,554,000 | -90,000 | 1.5108 | 500,000,000 | 2026-02-28 |
| 23 | 2026-03-03 | 7,644,000 | 10,000 | 1.5288 | 500,000,000 | 2026-02-28 |
| 24 | 2026-03-02 | 7,634,000 | 40,000 | 1.5268 | 500,000,000 | 2026-02-28 |
| 25 | 2026-02-27 | 7,594,000 | 0 | 1.5188 | 500,000,000 | 2026-01-31 |
| 26 | 2026-02-26 | 7,594,000 | 0 | 1.5188 | 500,000,000 | 2026-01-31 |
| 27 | 2026-02-25 | 7,594,000 | 100,000 | 1.5188 | 500,000,000 | 2026-01-31 |
| 28 | 2026-02-24 | 7,494,000 | 0 | 1.4988 | 500,000,000 | 2026-01-31 |
| 29 | 2026-02-23 | 7,494,000 | 278,000 | 1.4988 | 500,000,000 | 2026-01-31 |
| 30 | 2026-02-20 | 7,216,000 | 0 | 1.4432 | 500,000,000 | 2026-01-31 |
| 31 | 2026-02-16 | 7,216,000 | 0 | 1.4432 | 500,000,000 | 2026-01-31 |
| 32 | 2026-02-13 | 7,216,000 | 2,000 | 1.4432 | 500,000,000 | 2026-01-31 |
| 33 | 2026-02-12 | 7,214,000 | -16,000 | 1.4428 | 500,000,000 | 2026-01-31 |
| 34 | 2026-02-11 | 7,230,000 | 0 | 1.4460 | 500,000,000 | 2026-01-31 |
| 35 | 2026-02-10 | 7,230,000 | 0 | 1.4460 | 500,000,000 | 2026-01-31 |
| 36 | 2026-02-09 | 7,230,000 | 0 | 1.4460 | 500,000,000 | 2026-01-31 |
| 37 | 2026-02-06 | 7,230,000 | -2,000 | 1.4460 | 500,000,000 | 2026-01-31 |
| 38 | 2026-02-05 | 7,232,000 | 0 | 1.4464 | 500,000,000 | 2026-01-31 |
| 39 | 2026-02-04 | 7,232,000 | 0 | 1.4464 | 500,000,000 | 2026-01-31 |
| 40 | 2026-02-03 | 7,232,000 | -66,000 | 1.4464 | 500,000,000 | 2026-01-31 |
| 41 | 2026-02-02 | 7,298,000 | 0 | 1.4596 | 500,000,000 | 2026-01-31 |
| 42 | 2026-01-30 | 7,298,000 | 0 | 1.4596 | 500,000,000 | 2025-12-31 |
| 43 | 2026-01-29 | 7,298,000 | 26,000 | 1.4596 | 500,000,000 | 2025-12-31 |
| 44 | 2026-01-28 | 7,272,000 | 0 | 1.4544 | 500,000,000 | 2025-12-31 |
| 45 | 2026-01-27 | 7,272,000 | -14,000 | 1.4544 | 500,000,000 | 2025-12-31 |
| 46 | 2026-01-26 | 7,286,000 | -38,000 | 1.4572 | 500,000,000 | 2025-12-31 |
| 47 | 2026-01-23 | 7,324,000 | -20,000 | 1.4648 | 500,000,000 | 2025-12-31 |
| 48 | 2026-01-22 | 7,344,000 | 4,000 | 1.4688 | 500,000,000 | 2025-12-31 |
| 49 | 2026-01-21 | 7,340,000 | 194,000 | 1.4680 | 500,000,000 | 2025-12-31 |
| 50 | 2026-01-20 | 7,146,000 | 22,000 | 1.4292 | 500,000,000 | 2025-12-31 |
| 51 | 2026-01-19 | 7,124,000 | 0 | 1.4248 | 500,000,000 | 2025-12-31 |
| 52 | 2026-01-16 | 7,124,000 | -4,000 | 1.4248 | 500,000,000 | 2025-12-31 |
| 53 | 2026-01-15 | 7,128,000 | -280,000 | 1.4256 | 500,000,000 | 2025-12-31 |
| 54 | 2026-01-14 | 7,408,000 | 36,000 | 1.4816 | 500,000,000 | 2025-12-31 |
| 55 | 2026-01-13 | 7,372,000 | 602,000 | 1.4744 | 500,000,000 | 2025-12-31 |
| 56 | 2026-01-12 | 6,770,000 | -164,000 | 1.3540 | 500,000,000 | 2025-12-31 |
| 57 | 2026-01-09 | 6,934,000 | 202,000 | 1.3868 | 500,000,000 | 2025-12-31 |
| 58 | 2026-01-08 | 6,732,000 | 0 | 1.3464 | 500,000,000 | 2025-12-31 |
| 59 | 2026-01-07 | 6,732,000 | 0 | 1.3464 | 500,000,000 | 2025-12-31 |
| 60 | 2026-01-06 | 6,732,000 | 20,000 | 1.3464 | 500,000,000 | 2025-12-31 |
| 61 | 2026-01-05 | 6,712,000 | -120,000 | 1.3424 | 500,000,000 | 2025-12-31 |
| 62 | 2026-01-02 | 6,832,000 | -122,000 | 1.3664 | 500,000,000 | 2025-12-31 |
| 63 | 2025-12-31 | 6,954,000 | 0 | 1.3908 | 500,000,000 | 2025-12-31 |
| 64 | 2025-12-30 | 6,954,000 | 108,000 | 1.3908 | 500,000,000 | 2025-11-30 |
| 65 | 2025-12-29 | 6,846,000 | -154,000 | 1.3692 | 500,000,000 | 2025-11-30 |
| 66 | 2025-12-24 | 7,000,000 | 0 | 1.4000 | 500,000,000 | 2025-11-30 |
| 67 | 2025-12-23 | 7,000,000 | -264,000 | 1.4000 | 500,000,000 | 2025-11-30 |
| 68 | 2025-12-22 | 7,264,000 | 124,000 | 1.4528 | 500,000,000 | 2025-11-30 |
| 69 | 2025-12-19 | 7,140,000 | 270,000 | 1.4280 | 500,000,000 | 2025-11-30 |
| 70 | 2025-12-18 | 6,870,000 | 0 | 1.3740 | 500,000,000 | 2025-11-30 |
| 71 | 2025-12-17 | 6,870,000 | 0 | 1.3740 | 500,000,000 | 2025-11-30 |
| 72 | 2025-12-16 | 6,870,000 | 150,000 | 1.3740 | 500,000,000 | 2025-11-30 |
| 73 | 2025-12-15 | 6,720,000 | 0 | 1.3440 | 500,000,000 | 2025-11-30 |
| 74 | 2025-12-12 | 6,720,000 | 0 | 1.3440 | 500,000,000 | 2025-11-30 |
| 75 | 2025-12-11 | 6,720,000 | 0 | 1.3440 | 500,000,000 | 2025-11-30 |
| 76 | 2025-12-10 | 6,720,000 | -34,000 | 1.3440 | 500,000,000 | 2025-11-30 |
| 77 | 2025-12-09 | 6,754,000 | 30,000 | 1.3508 | 500,000,000 | 2025-11-30 |
| 78 | 2025-12-08 | 6,724,000 | 10,000 | 1.3448 | 500,000,000 | 2025-11-30 |
| 79 | 2025-12-05 | 6,714,000 | 0 | 1.3428 | 500,000,000 | 2025-11-30 |
| 80 | 2025-12-04 | 6,714,000 | 16,000 | 1.3428 | 500,000,000 | 2025-11-30 |
| 81 | 2025-12-03 | 6,698,000 | -22,000 | 1.3396 | 500,000,000 | 2025-11-30 |
| 82 | 2025-12-02 | 6,720,000 | 4,000 | 1.3440 | 500,000,000 | 2025-11-30 |
| 83 | 2025-12-01 | 6,716,000 | 0 | 1.3432 | 500,000,000 | 2025-11-30 |
| 84 | 2025-11-28 | 6,716,000 | -56,000 | 1.3432 | 500,000,000 | 2025-10-31 |
| 85 | 2025-11-27 | 6,772,000 | 8,000 | 1.3544 | 500,000,000 | 2025-10-31 |
| 86 | 2025-11-26 | 6,764,000 | 54,000 | 1.3528 | 500,000,000 | 2025-10-31 |
| 87 | 2025-11-25 | 6,710,000 | 0 | 1.3420 | 500,000,000 | 2025-10-31 |
| 88 | 2025-11-24 | 6,710,000 | 0 | 1.3420 | 500,000,000 | 2025-10-31 |
| 89 | 2025-11-21 | 6,710,000 | -6,000 | 1.3420 | 500,000,000 | 2025-10-31 |
| 90 | 2025-11-20 | 6,716,000 | 16,000 | 1.3432 | 500,000,000 | 2025-10-31 |
| 91 | 2025-11-19 | 6,700,000 | 0 | 1.3400 | 500,000,000 | 2025-10-31 |
| 92 | 2025-11-18 | 6,700,000 | -58,000 | 1.3400 | 500,000,000 | 2025-10-31 |
| 93 | 2025-11-17 | 6,758,000 | 0 | 1.3516 | 500,000,000 | 2025-10-31 |
| 94 | 2025-11-14 | 6,758,000 | 0 | 1.3516 | 500,000,000 | 2025-10-31 |
| 95 | 2025-11-13 | 6,758,000 | 0 | 1.3516 | 500,000,000 | 2025-10-31 |
| 96 | 2025-11-12 | 6,758,000 | 0 | 1.3516 | 500,000,000 | 2025-10-31 |
| 97 | 2025-11-11 | 6,758,000 | 2,000 | 1.3516 | 500,000,000 | 2025-10-31 |
| 98 | 2025-11-10 | 6,756,000 | 0 | 1.3512 | 500,000,000 | 2025-10-31 |
| 99 | 2025-11-07 | 6,756,000 | 170,000 | 1.3512 | 500,000,000 | 2025-10-31 |
| 100 | 2025-11-06 | 6,586,000 | 52,000 | 1.3172 | 500,000,000 | 2025-10-31 |
| 101 | 2025-11-05 | 6,534,000 | 102,000 | 1.3068 | 500,000,000 | 2025-10-31 |
| 102 | 2025-11-04 | 6,432,000 | 108,000 | 1.2864 | 500,000,000 | 2025-10-31 |
| 103 | 2025-11-03 | 6,324,000 | -128,000 | 1.2648 | 500,000,000 | 2025-10-31 |
| 104 | 2025-10-31 | 6,452,000 | 10,000 | 1.2904 | 500,000,000 | 2025-10-31 |
| 105 | 2025-10-30 | 6,442,000 | 86,000 | 1.2884 | 500,000,000 | 2025-09-30 |
| 106 | 2025-10-28 | 6,356,000 | 0 | 1.2712 | 500,000,000 | 2025-09-30 |
| 107 | 2025-10-27 | 6,356,000 | 0 | 1.2712 | 500,000,000 | 2025-09-30 |
| 108 | 2025-10-24 | 6,356,000 | 0 | 1.2712 | 500,000,000 | 2025-09-30 |
| 109 | 2025-10-23 | 6,356,000 | 0 | 1.2712 | 500,000,000 | 2025-09-30 |
| 110 | 2025-10-22 | 6,356,000 | 0 | 1.2712 | 500,000,000 | 2025-09-30 |
| 111 | 2025-10-21 | 6,356,000 | 4,000 | 1.2712 | 500,000,000 | 2025-09-30 |
| 112 | 2025-10-20 | 6,352,000 | 22,000 | 1.2704 | 500,000,000 | 2025-09-30 |
| 113 | 2025-10-17 | 6,330,000 | 136,000 | 1.2660 | 500,000,000 | 2025-09-30 |
| 114 | 2025-10-16 | 6,194,000 | 2,000 | 1.2388 | 500,000,000 | 2025-09-30 |
| 115 | 2025-10-15 | 6,192,000 | 0 | 1.2384 | 500,000,000 | 2025-09-30 |
| 116 | 2025-10-14 | 6,192,000 | 30,000 | 1.2384 | 500,000,000 | 2025-09-30 |
| 117 | 2025-10-13 | 6,162,000 | 48,000 | 1.2324 | 500,000,000 | 2025-09-30 |
| 118 | 2025-10-10 | 6,114,000 | 88,000 | 1.2228 | 500,000,000 | 2025-09-30 |
| 119 | 2025-10-09 | 6,026,000 | 2,000 | 1.2052 | 500,000,000 | 2025-09-30 |
| 120 | 2025-10-08 | 6,024,000 | 0 | 1.2048 | 500,000,000 | 2025-09-30 |
| 121 | 2025-10-06 | 6,024,000 | 0 | 1.2048 | 500,000,000 | 2025-09-30 |
| 122 | 2025-10-03 | 6,024,000 | 28,000 | 1.2048 | 500,000,000 | 2025-09-30 |
| 123 | 2025-10-02 | 5,996,000 | 48,000 | 1.1992 | 500,000,000 | 2025-09-30 |
| 124 | 2025-09-30 | 5,948,000 | 52,000 | 1.1896 | 500,000,000 | 2025-09-30 |
| 125 | 2025-09-29 | 5,896,000 | 32,000 | 1.1792 | 500,000,000 | 2025-08-31 |
| 126 | 2025-09-26 | 5,864,000 | 40,000 | 1.1728 | 500,000,000 | 2025-08-31 |
| 127 | 2025-09-25 | 5,824,000 | -6,000 | 1.1648 | 500,000,000 | 2025-08-31 |
| 128 | 2025-09-24 | 5,830,000 | 22,000 | 1.1660 | 500,000,000 | 2025-08-31 |
| 129 | 2025-09-23 | 5,808,000 | 116,000 | 1.1616 | 500,000,000 | 2025-08-31 |
| 130 | 2025-09-22 | 5,692,000 | 0 | 1.1384 | 500,000,000 | 2025-08-31 |
| 131 | 2025-09-19 | 5,692,000 | -36,000 | 1.1384 | 500,000,000 | 2025-08-31 |
| 132 | 2025-09-18 | 5,728,000 | -14,000 | 1.1456 | 500,000,000 | 2025-08-31 |
| 133 | 2025-09-17 | 5,742,000 | 36,000 | 1.1484 | 500,000,000 | 2025-08-31 |
| 134 | 2025-09-16 | 5,706,000 | -2,000 | 1.1412 | 500,000,000 | 2025-08-31 |
| 135 | 2025-09-15 | 5,708,000 | 20,000 | 1.1416 | 500,000,000 | 2025-08-31 |
| 136 | 2025-09-12 | 5,688,000 | 0 | 1.1376 | 500,000,000 | 2025-08-31 |
| 137 | 2025-09-11 | 5,688,000 | 6,000 | 1.1376 | 500,000,000 | 2025-08-31 |
| 138 | 2025-09-10 | 5,682,000 | -20,000 | 1.1364 | 500,000,000 | 2025-08-31 |
| 139 | 2025-09-09 | 5,702,000 | 0 | 1.1404 | 500,000,000 | 2025-08-31 |
| 140 | 2025-09-08 | 5,702,000 | 72,000 | 1.1404 | 500,000,000 | 2025-08-31 |
| 141 | 2025-09-05 | 5,630,000 | -28,000 | 1.1260 | 500,000,000 | 2025-08-31 |
| 142 | 2025-09-04 | 5,658,000 | 28,000 | 1.1316 | 500,000,000 | 2025-08-31 |
| 143 | 2025-09-03 | 5,630,000 | 6,000 | 1.1260 | 500,000,000 | 2025-08-31 |
| 144 | 2025-09-02 | 5,624,000 | 40,000 | 1.1248 | 500,000,000 | 2025-08-31 |
| 145 | 2025-09-01 | 5,584,000 | 10,000 | 1.1168 | 500,000,000 | 2025-08-31 |
| 146 | 2025-08-29 | 5,574,000 | 0 | 1.1148 | 500,000,000 | 2025-07-31 |
| 147 | 2025-08-28 | 5,574,000 | 14,000 | 1.1148 | 500,000,000 | 2025-07-31 |
| 148 | 2025-08-27 | 5,560,000 | 0 | 1.1120 | 500,000,000 | 2025-07-31 |
| 149 | 2025-08-26 | 5,560,000 | -2,000 | 1.1120 | 500,000,000 | 2025-07-31 |
| 150 | 2025-08-25 | 5,562,000 | -14,000 | 1.1124 | 500,000,000 | 2025-07-31 |
| 151 | 2025-08-22 | 5,576,000 | 0 | 1.1152 | 500,000,000 | 2025-07-31 |
| 152 | 2025-08-21 | 5,576,000 | -12,000 | 1.1152 | 500,000,000 | 2025-07-31 |
| 153 | 2025-08-20 | 5,588,000 | 0 | 1.1176 | 500,000,000 | 2025-07-31 |
| 154 | 2025-08-19 | 5,588,000 | 2,000 | 1.1176 | 500,000,000 | 2025-07-31 |
| 155 | 2025-08-18 | 5,586,000 | 0 | 1.1172 | 500,000,000 | 2025-07-31 |
| 156 | 2025-08-15 | 5,586,000 | -2,000 | 1.1172 | 500,000,000 | 2025-07-31 |
| 157 | 2025-08-14 | 5,588,000 | 0 | 1.1176 | 500,000,000 | 2025-07-31 |
| 158 | 2025-08-13 | 5,588,000 | 0 | 1.1176 | 500,000,000 | 2025-07-31 |
| 159 | 2025-08-12 | 5,588,000 | 0 | 1.1176 | 500,000,000 | 2025-07-31 |
| 160 | 2025-08-11 | 5,588,000 | 0 | 1.1176 | 500,000,000 | 2025-07-31 |
| 161 | 2025-08-08 | 5,588,000 | 0 | 1.1176 | 500,000,000 | 2025-07-31 |
| 162 | 2025-08-07 | 5,588,000 | -2,000 | 1.1176 | 500,000,000 | 2025-07-31 |
| 163 | 2025-08-06 | 5,590,000 | 0 | 1.1180 | 500,000,000 | 2025-07-31 |
| 164 | 2025-08-05 | 5,590,000 | 0 | 1.1180 | 500,000,000 | 2025-07-31 |
| 165 | 2025-08-04 | 5,590,000 | 114,000 | 1.1180 | 500,000,000 | 2025-07-31 |
| 166 | 2025-08-01 | 5,476,000 | 0 | 1.0952 | 500,000,000 | 2025-07-31 |
| 167 | 2025-07-31 | 5,476,000 | -4,000 | 1.0952 | 500,000,000 | 2025-07-31 |
| 168 | 2025-07-30 | 5,480,000 | 20,000 | 1.0960 | 500,000,000 | 2025-06-30 |
| 169 | 2025-07-29 | 5,460,000 | 0 | 1.0920 | 500,000,000 | 2025-06-30 |
| 170 | 2025-07-28 | 5,460,000 | 2,000 | 1.0920 | 500,000,000 | 2025-06-30 |
| 171 | 2025-07-25 | 5,458,000 | 8,000 | 1.0916 | 500,000,000 | 2025-06-30 |
| 172 | 2025-07-24 | 5,450,000 | 2,000 | 1.0900 | 500,000,000 | 2025-06-30 |
| 173 | 2025-07-23 | 5,448,000 | -2,000 | 1.0896 | 500,000,000 | 2025-06-30 |
| 174 | 2025-07-22 | 5,450,000 | 24,000 | 1.0900 | 500,000,000 | 2025-06-30 |
| 175 | 2025-07-21 | 5,426,000 | 2,000 | 1.0852 | 500,000,000 | 2025-06-30 |
| 176 | 2025-07-18 | 5,424,000 | -2,000 | 1.0848 | 500,000,000 | 2025-06-30 |
| 177 | 2025-07-17 | 5,426,000 | 10,000 | 1.0852 | 500,000,000 | 2025-06-30 |
| 178 | 2025-07-16 | 5,416,000 | 108,000 | 1.0832 | 500,000,000 | 2025-06-30 |
| 179 | 2025-07-15 | 5,308,000 | 50,000 | 1.0616 | 500,000,000 | 2025-06-30 |
| 180 | 2025-07-14 | 5,258,000 | 0 | 1.0516 | 500,000,000 | 2025-06-30 |
| 181 | 2025-07-11 | 5,258,000 | 2,000 | 1.0516 | 500,000,000 | 2025-06-30 |
| 182 | 2025-07-10 | 5,256,000 | 0 | 1.0512 | 500,000,000 | 2025-06-30 |
| 183 | 2025-07-09 | 5,256,000 | 0 | 1.0512 | 500,000,000 | 2025-06-30 |
| 184 | 2025-07-08 | 5,256,000 | 0 | 1.0512 | 500,000,000 | 2025-06-30 |
| 185 | 2025-07-07 | 5,256,000 | 0 | 1.0512 | 500,000,000 | 2025-06-30 |
| 186 | 2025-07-04 | 5,256,000 | 0 | 1.0512 | 500,000,000 | 2025-06-30 |
| 187 | 2025-07-03 | 5,256,000 | 0 | 1.0512 | 500,000,000 | 2025-06-30 |
| 188 | 2025-07-02 | 5,256,000 | -6,000 | 1.0512 | 500,000,000 | 2025-06-30 |
| 189 | 2025-06-30 | 5,262,000 | 2,000 | 1.0524 | 500,000,000 | 2025-06-30 |
| 190 | 2025-06-27 | 5,260,000 | 0 | 1.0520 | 500,000,000 | 2025-05-31 |
| 191 | 2025-06-26 | 5,260,000 | -4,000 | 1.0520 | 500,000,000 | 2025-05-31 |
| 192 | 2025-06-25 | 5,264,000 | 0 | 1.0528 | 500,000,000 | 2025-05-31 |
| 193 | 2025-06-24 | 5,264,000 | 2,000 | 1.0528 | 500,000,000 | 2025-05-31 |
| 194 | 2025-06-23 | 5,262,000 | 0 | 1.0524 | 500,000,000 | 2025-05-31 |
| 195 | 2025-06-20 | 5,262,000 | 0 | 1.0524 | 500,000,000 | 2025-05-31 |
| 196 | 2025-06-19 | 5,262,000 | 0 | 1.0524 | 500,000,000 | 2025-05-31 |
| 197 | 2025-06-18 | 5,262,000 | -2,000 | 1.0524 | 500,000,000 | 2025-05-31 |
| 198 | 2025-06-17 | 5,264,000 | 0 | 1.0528 | 500,000,000 | 2025-05-31 |
| 199 | 2025-06-16 | 5,264,000 | 0 | 1.0528 | 500,000,000 | 2025-05-31 |
| 200 | 2025-06-13 | 5,264,000 | 0 | 1.0528 | 500,000,000 | 2025-05-31 |
| 201 | 2025-06-12 | 5,264,000 | 0 | 1.0528 | 500,000,000 | 2025-05-31 |
| 202 | 2025-06-11 | 5,264,000 | 6,000 | 1.0528 | 500,000,000 | 2025-05-31 |
| 203 | 2025-06-10 | 5,258,000 | 4,000 | 1.0516 | 500,000,000 | 2025-05-31 |
| 204 | 2025-06-09 | 5,254,000 | 6,000 | 1.0508 | 500,000,000 | 2025-05-31 |
| 205 | 2025-06-06 | 5,248,000 | 0 | 1.0496 | 500,000,000 | 2025-05-31 |
| 206 | 2025-06-05 | 5,248,000 | -6,000 | 1.0496 | 500,000,000 | 2025-05-31 |
| 207 | 2025-06-04 | 5,254,000 | 0 | 1.0508 | 500,000,000 | 2025-05-31 |
| 208 | 2025-06-03 | 5,254,000 | 0 | 1.0508 | 500,000,000 | 2025-05-31 |
| 209 | 2025-06-02 | 5,254,000 | 0 | 1.0508 | 500,000,000 | 2025-05-31 |
| 210 | 2025-05-30 | 5,254,000 | 0 | 1.0508 | 500,000,000 | 2025-04-30 |
| 211 | 2025-05-29 | 5,254,000 | -10,000 | 1.0508 | 500,000,000 | 2025-04-30 |
| 212 | 2025-05-28 | 5,264,000 | 0 | 1.0528 | 500,000,000 | 2025-04-30 |
| 213 | 2025-05-27 | 5,264,000 | 0 | 1.0528 | 500,000,000 | 2025-04-30 |
| 214 | 2025-05-26 | 5,264,000 | 0 | 1.0528 | 500,000,000 | 2025-04-30 |
| 215 | 2025-05-23 | 5,264,000 | 0 | 1.0528 | 500,000,000 | 2025-04-30 |
| 216 | 2025-05-22 | 5,264,000 | 0 | 1.0528 | 500,000,000 | 2025-04-30 |
| 217 | 2025-05-21 | 5,264,000 | 0 | 1.0528 | 500,000,000 | 2025-04-30 |
| 218 | 2025-05-20 | 5,264,000 | 0 | 1.0528 | 500,000,000 | 2025-04-30 |
| 219 | 2025-05-19 | 5,264,000 | 0 | 1.0528 | 500,000,000 | 2025-04-30 |
| 220 | 2025-05-16 | 5,264,000 | 0 | 1.0528 | 500,000,000 | 2025-04-30 |
| 221 | 2025-05-15 | 5,264,000 | 4,000 | 1.0528 | 500,000,000 | 2025-04-30 |
| 222 | 2025-05-14 | 5,260,000 | 0 | 1.0520 | 500,000,000 | 2025-04-30 |
| 223 | 2025-05-13 | 5,260,000 | 0 | 1.0520 | 500,000,000 | 2025-04-30 |
| 224 | 2025-05-12 | 5,260,000 | 0 | 1.0520 | 500,000,000 | 2025-04-30 |
| 225 | 2025-05-09 | 5,260,000 | -72,000 | 1.0520 | 500,000,000 | 2025-04-30 |
| 226 | 2025-05-08 | 5,332,000 | 0 | 1.0664 | 500,000,000 | 2025-04-30 |
| 227 | 2025-05-07 | 5,332,000 | -2,000 | 1.0664 | 500,000,000 | 2025-04-30 |
| 228 | 2025-05-06 | 5,334,000 | -40,000 | 1.0668 | 500,000,000 | 2025-04-30 |
| 229 | 2025-05-02 | 5,374,000 | 0 | 1.0748 | 500,000,000 | 2025-04-30 |
| 230 | 2025-04-30 | 5,374,000 | 0 | 1.0748 | 500,000,000 | 2025-04-30 |
| 231 | 2025-04-29 | 5,374,000 | 0 | 1.0748 | 500,000,000 | 2025-03-31 |
| 232 | 2025-04-28 | 5,374,000 | 0 | 1.0748 | 500,000,000 | 2025-03-31 |
| 233 | 2025-04-25 | 5,374,000 | -42,000 | 1.0748 | 500,000,000 | 2025-03-31 |
| 234 | 2025-04-24 | 5,416,000 | -30,000 | 1.0832 | 500,000,000 | 2025-03-31 |
| 235 | 2025-04-23 | 5,446,000 | -18,000 | 1.0892 | 500,000,000 | 2025-03-31 |
| 236 | 2025-04-22 | 5,464,000 | 0 | 1.0928 | 500,000,000 | 2025-03-31 |
| 237 | 2025-04-17 | 5,464,000 | 0 | 1.0928 | 500,000,000 | 2025-03-31 |
| 238 | 2025-04-16 | 5,464,000 | 0 | 1.0928 | 500,000,000 | 2025-03-31 |
| 239 | 2025-04-15 | 5,464,000 | -2,000 | 1.0928 | 500,000,000 | 2025-03-31 |
| 240 | 2025-04-14 | 5,466,000 | -16,000 | 1.0932 | 500,000,000 | 2025-03-31 |
| 241 | 2025-04-11 | 5,482,000 | -4,000 | 1.0964 | 500,000,000 | 2025-03-31 |
| 242 | 2025-04-10 | 5,486,000 | -10,000 | 1.0972 | 500,000,000 | 2025-03-31 |
| 243 | 2025-04-09 | 5,496,000 | -26,000 | 1.0992 | 500,000,000 | 2025-03-31 |
| 244 | 2025-04-08 | 5,522,000 | 34,000 | 1.1044 | 500,000,000 | 2025-03-31 |
| 245 | 2025-04-07 | 5,488,000 | 0 | 1.0976 | 500,000,000 | 2025-03-31 |
| 246 | 2025-04-03 | 5,488,000 | 0 | 1.0976 | 500,000,000 | 2025-03-31 |
| 247 | 2025-04-02 | 5,488,000 | 0 | 1.0976 | 500,000,000 | 2025-03-31 |
| 248 | 2025-04-01 | 5,488,000 | -6,000 | 1.0976 | 500,000,000 | 2025-03-31 |
| 249 | 2025-03-31 | 5,494,000 | 0 | 1.0988 | 500,000,000 | 2025-03-31 |
| 250 | 2025-03-28 | 5,494,000 | 0 | 1.0988 | 500,000,000 | 2025-02-28 |
| 251 | 2025-03-27 | 5,494,000 | 0 | 1.0988 | 500,000,000 | 2025-02-28 |
| 252 | 2025-03-26 | 5,494,000 | 0 | 1.0988 | 500,000,000 | 2025-02-28 |
| 253 | 2025-03-25 | 5,494,000 | -4,000 | 1.0988 | 500,000,000 | 2025-02-28 |
| 254 | 2025-03-24 | 5,498,000 | -20,000 | 1.0996 | 500,000,000 | 2025-02-28 |
| 255 | 2025-03-21 | 5,518,000 | 0 | 1.1036 | 500,000,000 | 2025-02-28 |
| 256 | 2025-03-20 | 5,518,000 | -14,000 | 1.1036 | 500,000,000 | 2025-02-28 |
| 257 | 2025-03-19 | 5,532,000 | -2,000 | 1.1064 | 500,000,000 | 2025-02-28 |
| 258 | 2025-03-18 | 5,534,000 | 0 | 1.1068 | 500,000,000 | 2025-02-28 |
| 259 | 2025-03-17 | 5,534,000 | 8,000 | 1.1068 | 500,000,000 | 2025-02-28 |
| 260 | 2025-03-14 | 5,526,000 | 0 | 1.1052 | 500,000,000 | 2025-02-28 |
| 261 | 2025-03-13 | 5,526,000 | 0 | 1.1052 | 500,000,000 | 2025-02-28 |
| 262 | 2025-03-12 | 5,526,000 | -2,000 | 1.1052 | 500,000,000 | 2025-02-28 |
| 263 | 2025-03-11 | 5,528,000 | 0 | 1.1056 | 500,000,000 | 2025-02-28 |
| 264 | 2025-03-10 | 5,528,000 | -4,000 | 1.1056 | 500,000,000 | 2025-02-28 |
| 265 | 2025-03-07 | 5,532,000 | -10,000 | 1.1064 | 500,000,000 | 2025-02-28 |
| 266 | 2025-03-06 | 5,542,000 | 16,000 | 1.1084 | 500,000,000 | 2025-02-28 |
| 267 | 2025-03-05 | 5,526,000 | 0 | 1.1052 | 500,000,000 | 2025-02-28 |
| 268 | 2025-03-04 | 5,526,000 | -50,000 | 1.1052 | 500,000,000 | 2025-02-28 |
| 269 | 2025-03-03 | 5,576,000 | 0 | 1.1152 | 500,000,000 | 2025-02-28 |
| 270 | 2025-02-28 | 5,576,000 | 0 | 1.1152 | 500,000,000 | 2025-02-28 |
| 271 | 2025-02-27 | 5,576,000 | 0 | 1.1152 | 500,000,000 | 2025-01-31 |
| 272 | 2025-02-26 | 5,576,000 | -64,000 | 1.1152 | 500,000,000 | 2025-01-31 |
| 273 | 2025-02-25 | 5,640,000 | -14,000 | 1.1280 | 500,000,000 | 2025-01-31 |
| 274 | 2025-02-24 | 5,654,000 | 36,000 | 1.1308 | 500,000,000 | 2025-01-31 |
| 275 | 2025-02-21 | 5,618,000 | -68,000 | 1.1236 | 500,000,000 | 2025-01-31 |
| 276 | 2025-02-20 | 5,686,000 | 26,000 | 1.1372 | 500,000,000 | 2025-01-31 |
| 277 | 2025-02-19 | 5,660,000 | 6,000 | 1.1320 | 500,000,000 | 2025-01-31 |
| 278 | 2025-02-18 | 5,654,000 | -132,000 | 1.1308 | 500,000,000 | 2025-01-31 |
| 279 | 2025-02-17 | 5,786,000 | -44,000 | 1.1572 | 500,000,000 | 2025-01-31 |
| 280 | 2025-02-14 | 5,830,000 | -4,000 | 1.1660 | 500,000,000 | 2025-01-31 |
| 281 | 2025-02-13 | 5,834,000 | 2,000 | 1.1668 | 500,000,000 | 2025-01-31 |
| 282 | 2025-02-12 | 5,832,000 | -2,000 | 1.1664 | 500,000,000 | 2025-01-31 |
| 283 | 2025-02-11 | 5,834,000 | 0 | 1.1668 | 500,000,000 | 2025-01-31 |
| 284 | 2025-02-10 | 5,834,000 | -10,000 | 1.1668 | 500,000,000 | 2025-01-31 |
| 285 | 2025-02-07 | 5,844,000 | 0 | 1.1688 | 500,000,000 | 2025-01-31 |
| 286 | 2025-02-06 | 5,844,000 | 0 | 1.1688 | 500,000,000 | 2025-01-31 |
| 287 | 2025-02-05 | 5,844,000 | 0 | 1.1688 | 500,000,000 | 2025-01-31 |
| 288 | 2025-02-04 | 5,844,000 | 6,000 | 1.1688 | 500,000,000 | 2025-01-31 |
| 289 | 2025-02-03 | 5,838,000 | 0 | 1.1676 | 500,000,000 | 2025-01-31 |
| 290 | 2025-01-28 | 5,838,000 | 0 | 1.1676 | 500,000,000 | 2024-12-31 |
| 291 | 2025-01-27 | 5,838,000 | -10,000 | 1.1676 | 500,000,000 | 2024-12-31 |
| 292 | 2025-01-24 | 5,848,000 | -12,000 | 1.1696 | 500,000,000 | 2024-12-31 |
| 293 | 2025-01-23 | 5,860,000 | 6,000 | 1.1720 | 500,000,000 | 2024-12-31 |
| 294 | 2025-01-22 | 5,854,000 | -36,000 | 1.1708 | 500,000,000 | 2024-12-31 |
| 295 | 2025-01-21 | 5,890,000 | 4,000 | 1.1780 | 500,000,000 | 2024-12-31 |
| 296 | 2025-01-20 | 5,886,000 | 48,000 | 1.1772 | 500,000,000 | 2024-12-31 |
| 297 | 2025-01-17 | 5,838,000 | 4,000 | 1.1676 | 500,000,000 | 2024-12-31 |
| 298 | 2025-01-16 | 5,834,000 | -6,000 | 1.1668 | 500,000,000 | 2024-12-31 |
| 299 | 2025-01-15 | 5,840,000 | 0 | 1.1680 | 500,000,000 | 2024-12-31 |
| 300 | 2025-01-14 | 5,840,000 | 10,000 | 1.1680 | 500,000,000 | 2024-12-31 |
| 301 | 2025-01-13 | 5,830,000 | -4,000 | 1.1660 | 500,000,000 | 2024-12-31 |
| 302 | 2025-01-10 | 5,834,000 | 0 | 1.1668 | 500,000,000 | 2024-12-31 |
| 303 | 2025-01-09 | 5,834,000 | 2,000 | 1.1668 | 500,000,000 | 2024-12-31 |
| 304 | 2025-01-08 | 5,832,000 | 12,000 | 1.1664 | 500,000,000 | 2024-12-31 |
| 305 | 2025-01-07 | 5,820,000 | -16,000 | 1.1640 | 500,000,000 | 2024-12-31 |
| 306 | 2025-01-06 | 5,836,000 | 14,000 | 1.1672 | 500,000,000 | 2024-12-31 |
| 307 | 2025-01-03 | 5,822,000 | 18,000 | 1.1644 | 500,000,000 | 2024-12-31 |
| 308 | 2025-01-02 | 5,804,000 | -54,000 | 1.1608 | 500,000,000 | 2024-12-31 |
| 309 | 2024-12-31 | 5,858,000 | 0 | 1.1716 | 500,000,000 | 2024-12-31 |
| 310 | 2024-12-30 | 5,858,000 | 2,000 | 1.1716 | 500,000,000 | 2024-11-30 |
| 311 | 2024-12-27 | 5,856,000 | 0 | 1.1712 | 500,000,000 | 2024-11-30 |
| 312 | 2024-12-24 | 5,856,000 | 0 | 1.1712 | 500,000,000 | 2024-11-30 |
| 313 | 2024-12-23 | 5,856,000 | 0 | 1.1712 | 500,000,000 | 2024-11-30 |
| 314 | 2024-12-20 | 5,856,000 | -8,000 | 1.1712 | 500,000,000 | 2024-11-30 |
| 315 | 2024-12-19 | 5,864,000 | -4,000 | 1.1728 | 500,000,000 | 2024-11-30 |
| 316 | 2024-12-18 | 5,868,000 | 0 | 1.1736 | 500,000,000 | 2024-11-30 |
| 317 | 2024-12-17 | 5,868,000 | 4,000 | 1.1736 | 500,000,000 | 2024-11-30 |
| 318 | 2024-12-16 | 5,864,000 | 0 | 1.1728 | 500,000,000 | 2024-11-30 |
| 319 | 2024-12-13 | 5,864,000 | -8,000 | 1.1728 | 500,000,000 | 2024-11-30 |
| 320 | 2024-12-12 | 5,872,000 | 0 | 1.1744 | 500,000,000 | 2024-11-30 |
| 321 | 2024-12-11 | 5,872,000 | 0 | 1.1744 | 500,000,000 | 2024-11-30 |
| 322 | 2024-12-10 | 5,872,000 | -2,000 | 1.1744 | 500,000,000 | 2024-11-30 |
| 323 | 2024-12-09 | 5,874,000 | 0 | 1.1748 | 500,000,000 | 2024-11-30 |
| 324 | 2024-12-06 | 5,874,000 | 10,000 | 1.1748 | 500,000,000 | 2024-11-30 |
| 325 | 2024-12-05 | 5,864,000 | 0 | 1.1728 | 500,000,000 | 2024-11-30 |
| 326 | 2024-12-04 | 5,864,000 | 0 | 1.1728 | 500,000,000 | 2024-11-30 |
| 327 | 2024-12-03 | 5,864,000 | -4,000 | 1.1728 | 500,000,000 | 2024-11-30 |
| 328 | 2024-12-02 | 5,868,000 | 0 | 1.1736 | 500,000,000 | 2024-11-30 |
| 329 | 2024-11-29 | 5,868,000 | 0 | 1.1736 | 500,000,000 | 2024-10-31 |
| 330 | 2024-11-28 | 5,868,000 | 4,000 | 1.1736 | 500,000,000 | 2024-10-31 |
| 331 | 2024-11-27 | 5,864,000 | -14,000 | 1.1728 | 500,000,000 | 2024-10-31 |
| 332 | 2024-11-26 | 5,878,000 | 0 | 1.1756 | 500,000,000 | 2024-10-31 |
| 333 | 2024-11-25 | 5,878,000 | -6,000 | 1.1756 | 500,000,000 | 2024-10-31 |
| 334 | 2024-11-22 | 5,884,000 | -6,000 | 1.1768 | 500,000,000 | 2024-10-31 |
| 335 | 2024-11-21 | 5,890,000 | 6,000 | 1.1780 | 500,000,000 | 2024-10-31 |
| 336 | 2024-11-20 | 5,884,000 | -20,000 | 1.1768 | 500,000,000 | 2024-10-31 |
| 337 | 2024-11-19 | 5,904,000 | 0 | 1.1808 | 500,000,000 | 2024-10-31 |
| 338 | 2024-11-18 | 5,904,000 | 0 | 1.1808 | 500,000,000 | 2024-10-31 |
| 339 | 2024-11-15 | 5,904,000 | 0 | 1.1808 | 500,000,000 | 2024-10-31 |
| 340 | 2024-11-14 | 5,904,000 | 20,000 | 1.1808 | 500,000,000 | 2024-10-31 |
| 341 | 2024-11-13 | 5,884,000 | 74,000 | 1.1768 | 500,000,000 | 2024-10-31 |
| 342 | 2024-11-12 | 5,810,000 | 0 | 1.1620 | 500,000,000 | 2024-10-31 |
| 343 | 2024-11-11 | 5,810,000 | -4,000 | 1.1620 | 500,000,000 | 2024-10-31 |
| 344 | 2024-11-08 | 5,814,000 | -2,000 | 1.1628 | 500,000,000 | 2024-10-31 |
| 345 | 2024-11-07 | 5,816,000 | -36,000 | 1.1632 | 500,000,000 | 2024-10-31 |
| 346 | 2024-11-06 | 5,852,000 | 0 | 1.1704 | 500,000,000 | 2024-10-31 |
| 347 | 2024-11-05 | 5,852,000 | -2,000 | 1.1704 | 500,000,000 | 2024-10-31 |
| 348 | 2024-11-04 | 5,854,000 | 8,000 | 1.1708 | 500,000,000 | 2024-10-31 |
| 349 | 2024-11-01 | 5,846,000 | -6,000 | 1.1692 | 500,000,000 | 2024-10-31 |
| 350 | 2024-10-31 | 5,852,000 | 6,000 | 1.1704 | 500,000,000 | 2024-10-31 |
| 351 | 2024-10-30 | 5,846,000 | 14,000 | 1.1692 | 500,000,000 | 2024-09-30 |
| 352 | 2024-10-29 | 5,832,000 | 32,000 | 1.1664 | 500,000,000 | 2024-09-30 |
| 353 | 2024-10-28 | 5,800,000 | -16,000 | 1.1600 | 500,000,000 | 2024-09-30 |
| 354 | 2024-10-25 | 5,816,000 | 0 | 1.1632 | 500,000,000 | 2024-09-30 |
| 355 | 2024-10-24 | 5,816,000 | 6,000 | 1.1632 | 500,000,000 | 2024-09-30 |
| 356 | 2024-10-23 | 5,810,000 | 14,000 | 1.1620 | 500,000,000 | 2024-09-30 |
| 357 | 2024-10-22 | 5,796,000 | -34,000 | 1.1592 | 500,000,000 | 2024-09-30 |
| 358 | 2024-10-21 | 5,830,000 | 0 | 1.1660 | 500,000,000 | 2024-09-30 |
| 359 | 2024-10-18 | 5,830,000 | 14,000 | 1.1660 | 500,000,000 | 2024-09-30 |
| 360 | 2024-10-17 | 5,816,000 | 0 | 1.1632 | 500,000,000 | 2024-09-30 |
| 361 | 2024-10-16 | 5,816,000 | -6,000 | 1.1632 | 500,000,000 | 2024-09-30 |
| 362 | 2024-10-15 | 5,822,000 | -76,000 | 1.1644 | 500,000,000 | 2024-09-30 |
| 363 | 2024-10-14 | 5,898,000 | -92,000 | 1.1796 | 500,000,000 | 2024-09-30 |
| 364 | 2024-10-10 | 5,990,000 | 22,000 | 1.1980 | 500,000,000 | 2024-09-30 |
| 365 | 2024-10-09 | 5,968,000 | -170,000 | 1.1936 | 500,000,000 | 2024-09-30 |
| 366 | 2024-10-08 | 6,138,000 | 2,000 | 1.2276 | 500,000,000 | 2024-09-30 |
| 367 | 2024-10-07 | 6,136,000 | 2,000 | 1.2272 | 500,000,000 | 2024-09-30 |
| 368 | 2024-10-04 | 6,134,000 | 164,000 | 1.2268 | 500,000,000 | 2024-09-30 |
| 369 | 2024-10-03 | 5,970,000 | 316,000 | 1.1940 | 500,000,000 | 2024-09-30 |
| 370 | 2024-10-02 | 5,654,000 | 36,000 | 1.1308 | 500,000,000 | 2024-09-30 |
| 371 | 2024-09-30 | 5,618,000 | 64,000 | 1.1236 | 500,000,000 | 2024-09-30 |
| 372 | 2024-09-27 | 5,554,000 | -24,000 | 1.1108 | 500,000,000 | 2024-08-31 |
| 373 | 2024-09-26 | 5,578,000 | -32,000 | 1.1156 | 500,000,000 | 2024-08-31 |
| 374 | 2024-09-25 | 5,610,000 | 40,000 | 1.1220 | 500,000,000 | 2024-08-31 |
| 375 | 2024-09-24 | 5,570,000 | -124,000 | 1.1140 | 500,000,000 | 2024-08-31 |
| 376 | 2024-09-23 | 5,694,000 | -26,000 | 1.1388 | 500,000,000 | 2024-08-31 |
| 377 | 2024-09-20 | 5,720,000 | -8,000 | 1.1440 | 500,000,000 | 2024-08-31 |
| 378 | 2024-09-19 | 5,728,000 | -60,000 | 1.1456 | 500,000,000 | 2024-08-31 |
| 379 | 2024-09-17 | 5,788,000 | -236,000 | 1.1576 | 500,000,000 | 2024-08-31 |
| 380 | 2024-09-16 | 6,024,000 | -254,000 | 1.2048 | 500,000,000 | 2024-08-31 |
| 381 | 2024-09-13 | 6,278,000 | -4,000 | 1.2556 | 500,000,000 | 2024-08-31 |
| 382 | 2024-09-12 | 6,282,000 | -182,000 | 1.2564 | 500,000,000 | 2024-08-31 |
| 383 | 2024-09-11 | 6,464,000 | -14,000 | 1.2928 | 500,000,000 | 2024-08-31 |
| 384 | 2024-09-10 | 6,478,000 | -10,000 | 1.2956 | 500,000,000 | 2024-08-31 |
| 385 | 2024-09-09 | 6,488,000 | -40,000 | 1.2976 | 500,000,000 | 2024-08-31 |
| 386 | 2024-09-05 | 6,528,000 | -24,000 | 1.3056 | 500,000,000 | 2024-08-31 |
| 387 | 2024-09-04 | 6,552,000 | 0 | 1.3104 | 500,000,000 | 2024-08-31 |
| 388 | 2024-09-03 | 6,552,000 | -8,000 | 1.3104 | 500,000,000 | 2024-08-31 |
| 389 | 2024-09-02 | 6,560,000 | -16,000 | 1.3120 | 500,000,000 | 2024-08-31 |
| 390 | 2024-08-30 | 6,576,000 | -30,000 | 1.3152 | 500,000,000 | 2024-07-31 |
| 391 | 2024-08-29 | 6,606,000 | -16,000 | 1.3212 | 500,000,000 | 2024-07-31 |
| 392 | 2024-08-28 | 6,622,000 | -18,000 | 1.3244 | 500,000,000 | 2024-07-31 |
| 393 | 2024-08-27 | 6,640,000 | -18,000 | 1.3280 | 500,000,000 | 2024-07-31 |
| 394 | 2024-08-26 | 6,658,000 | -36,001 | 1.3316 | 500,000,000 | 2024-07-31 |
| 395 | 2024-08-23 | 6,694,001 | -22,000 | 1.3388 | 500,000,000 | 2024-07-31 |
| 396 | 2024-08-22 | 6,716,001 | 10,000 | 1.3432 | 500,000,000 | 2024-07-31 |
| 397 | 2024-08-21 | 6,706,001 | -10,000 | 1.3412 | 500,000,000 | 2024-07-31 |
| 398 | 2024-08-20 | 6,716,001 | -56,000 | 1.3432 | 500,000,000 | 2024-07-31 |
| 399 | 2024-08-19 | 6,772,001 | -72,000 | 1.3544 | 500,000,000 | 2024-07-31 |
| 400 | 2024-08-16 | 6,844,001 | -40,000 | 1.3688 | 500,000,000 | 2024-07-31 |
| 401 | 2024-08-15 | 6,884,001 | -34,000 | 1.3768 | 500,000,000 | 2024-07-31 |
| 402 | 2024-08-14 | 6,918,001 | -26,000 | 1.3836 | 500,000,000 | 2024-07-31 |
| 403 | 2024-08-13 | 6,944,001 | 30,000 | 1.3888 | 500,000,000 | 2024-07-31 |
| 404 | 2024-08-12 | 6,914,001 | -4,000 | 1.3828 | 500,000,000 | 2024-07-31 |
| 405 | 2024-08-09 | 6,918,001 | -18,000 | 1.3836 | 500,000,000 | 2024-07-31 |
| 406 | 2024-08-08 | 6,936,001 | -22,000 | 1.3872 | 500,000,000 | 2024-07-31 |
| 407 | 2024-08-07 | 6,958,001 | -24,000 | 1.3916 | 500,000,000 | 2024-07-31 |
| 408 | 2024-08-06 | 6,982,001 | 26,000 | 1.3964 | 500,000,000 | 2024-07-31 |
| 409 | 2024-08-05 | 6,956,001 | -36,000 | 1.3912 | 500,000,000 | 2024-07-31 |
| 410 | 2024-08-02 | 6,992,001 | -16,000 | 1.3984 | 500,000,000 | 2024-07-31 |
| 411 | 2024-08-01 | 7,008,001 | -102,000 | 1.4016 | 500,000,000 | 2024-07-31 |
| 412 | 2024-07-31 | 7,110,001 | -50,000 | 1.4220 | 500,000,000 | 2024-07-31 |
| 413 | 2024-07-30 | 7,160,001 | -28,000 | 1.4320 | 500,000,000 | 2024-06-30 |
| 414 | 2024-07-29 | 7,188,001 | 34,000 | 1.4376 | 500,000,000 | 2024-06-30 |
| 415 | 2024-07-26 | 7,154,001 | -82,000 | 1.4308 | 500,000,000 | 2024-06-30 |
| 416 | 2024-07-25 | 7,236,001 | -2,000 | 1.4472 | 500,000,000 | 2024-06-30 |
| 417 | 2024-07-24 | 7,238,001 | -104,000 | 1.4476 | 500,000,000 | 2024-06-30 |
| 418 | 2024-07-23 | 7,342,001 | -521,999 | 1.4684 | 500,000,000 | 2024-06-30 |
| 419 | 2024-07-22 | 7,864,000 | 98,000 | 1.5728 | 500,000,000 | 2024-06-30 |
| 420 | 2024-07-19 | 7,766,000 | 30,000 | 1.5532 | 500,000,000 | 2024-06-30 |
| 421 | 2024-07-18 | 7,736,000 | -10,000 | 1.5472 | 500,000,000 | 2024-06-30 |
| 422 | 2024-07-17 | 7,746,000 | -8,000 | 1.5492 | 500,000,000 | 2024-06-30 |
| 423 | 2024-07-16 | 7,754,000 | -78,000 | 1.5508 | 500,000,000 | 2024-06-30 |
| 424 | 2024-07-15 | 7,832,000 | 424,000 | 1.5664 | 500,000,000 | 2024-06-30 |
| 425 | 2024-07-12 | 7,408,000 | -16,000 | 1.4816 | 500,000,000 | 2024-06-30 |
| 426 | 2024-07-11 | 7,424,000 | -28,000 | 1.4848 | 500,000,000 | 2024-06-30 |
| 427 | 2024-07-10 | 7,452,000 | -10,000 | 1.4904 | 500,000,000 | 2024-06-30 |
| 428 | 2024-07-09 | 7,462,000 | -68,000 | 1.4924 | 500,000,000 | 2024-06-30 |
| 429 | 2024-07-08 | 7,530,000 | 54,000 | 1.5060 | 500,000,000 | 2024-06-30 |
| 430 | 2024-07-05 | 7,476,000 | -12,000 | 1.4952 | 500,000,000 | 2024-06-30 |
| 431 | 2024-07-04 | 7,488,000 | -10,000 | 1.4976 | 500,000,000 | 2024-06-30 |
| 432 | 2024-07-03 | 7,498,000 | 16,000 | 1.4996 | 500,000,000 | 2024-06-30 |
| 433 | 2024-07-02 | 7,482,000 | 364,000 | 1.4964 | 500,000,000 | 2024-06-30 |
| 434 | 2024-06-28 | 7,118,000 | 92,000 | 1.4236 | 500,000,000 | 2024-05-31 |
| 435 | 2024-06-27 | 7,026,000 | -20,000 | 1.4052 | 500,000,000 | 2024-05-31 |
| 436 | 2024-06-26 | 7,046,000 | -22,000 | 1.4092 | 500,000,000 | 2024-05-31 |
| 437 | 2024-06-25 | 7,068,000 | 48,000 | 1.4136 | 500,000,000 | 2024-05-31 |
| 438 | 2024-06-24 | 7,020,000 | -18,000 | 1.4040 | 500,000,000 | 2024-05-31 |
| 439 | 2024-06-21 | 7,038,000 | -30,000 | 1.4076 | 500,000,000 | 2024-05-31 |
| 440 | 2024-06-20 | 7,068,000 | -62,000 | 1.4136 | 500,000,000 | 2024-05-31 |
| 441 | 2024-06-19 | 7,130,000 | -158,000 | 1.4260 | 500,000,000 | 2024-05-31 |
| 442 | 2024-06-18 | 7,288,000 | -66,000 | 1.4576 | 500,000,000 | 2024-05-31 |
| 443 | 2024-06-17 | 7,354,000 | -132,000 | 1.4708 | 500,000,000 | 2024-05-31 |
| 444 | 2024-06-14 | 7,486,000 | -84,000 | 1.4972 | 500,000,000 | 2024-05-31 |
| 445 | 2024-06-13 | 7,570,000 | 90,000 | 1.5140 | 500,000,000 | 2024-05-31 |
| 446 | 2024-06-12 | 7,480,000 | -90,000 | 1.4960 | 500,000,000 | 2024-05-31 |
| 447 | 2024-06-11 | 7,570,000 | 14,000 | 1.5140 | 500,000,000 | 2024-05-31 |
| 448 | 2024-06-07 | 7,556,000 | 18,000 | 1.5112 | 500,000,000 | 2024-05-31 |
| 449 | 2024-06-06 | 7,538,000 | -60,000 | 1.5076 | 500,000,000 | 2024-05-31 |
| 450 | 2024-06-05 | 7,598,000 | 0 | 1.5196 | 500,000,000 | 2024-05-31 |
| 451 | 2024-06-04 | 7,598,000 | 96,000 | 1.5196 | 500,000,000 | 2024-05-31 |
| 452 | 2024-06-03 | 7,502,000 | -118,000 | 1.5004 | 500,000,000 | 2024-05-31 |
| 453 | 2024-05-31 | 7,620,000 | -702,000 | 1.5240 | 500,000,000 | 2024-05-31 |
| 454 | 2024-05-30 | 8,322,000 | -86,000 | 1.6644 | 500,000,000 | 2024-04-30 |
| 455 | 2024-05-29 | 8,408,000 | 12,000 | 1.6816 | 500,000,000 | 2024-04-30 |
| 456 | 2024-05-28 | 8,396,000 | -142,000 | 1.6792 | 500,000,000 | 2024-04-30 |
| 457 | 2024-05-27 | 8,538,000 | 114,000 | 1.7076 | 500,000,000 | 2024-04-30 |
| 458 | 2024-05-24 | 8,424,000 | 262,000 | 1.6848 | 500,000,000 | 2024-04-30 |
| 459 | 2024-05-23 | 8,162,000 | -58,000 | 1.6324 | 500,000,000 | 2024-04-30 |
| 460 | 2024-05-22 | 8,220,000 | -12,000 | 1.6440 | 500,000,000 | 2024-04-30 |
| 461 | 2024-05-21 | 8,232,000 | -46,000 | 1.6464 | 500,000,000 | 2024-04-30 |
| 462 | 2024-05-20 | 8,278,000 | -268,000 | 1.6556 | 500,000,000 | 2024-04-30 |
| 463 | 2024-05-17 | 8,546,000 | -16,000 | 1.7092 | 500,000,000 | 2024-04-30 |
| 464 | 2024-05-16 | 8,562,000 | -2,000 | 1.7124 | 500,000,000 | 2024-04-30 |
| 465 | 2024-05-14 | 8,564,000 | -282,000 | 1.7128 | 500,000,000 | 2024-04-30 |
| 466 | 2024-05-13 | 8,846,000 | -44,000 | 1.7692 | 500,000,000 | 2024-04-30 |
| 467 | 2024-05-10 | 8,890,000 | -478,000 | 1.7780 | 500,000,000 | 2024-04-30 |
| 468 | 2024-05-09 | 9,368,000 | -12,000 | 1.8736 | 500,000,000 | 2024-04-30 |
| 469 | 2024-05-08 | 9,380,000 | -100,000 | 1.8760 | 500,000,000 | 2024-04-30 |
| 470 | 2024-05-07 | 9,480,000 | -224,000 | 1.8960 | 500,000,000 | 2024-04-30 |
| 471 | 2024-05-06 | 9,704,000 | -86,000 | 1.9408 | 500,000,000 | 2024-04-30 |
| 472 | 2024-05-03 | 9,790,000 | -246,000 | 1.9580 | 500,000,000 | 2024-04-30 |
| 473 | 2024-05-02 | 10,036,000 | 222,000 | 2.0072 | 500,000,000 | 2024-04-30 |
| 474 | 2024-04-30 | 9,814,000 | 74,000 | 1.9628 | 500,000,000 | 2024-04-30 |
| 475 | 2024-04-29 | 9,740,000 | -72,000 | 1.9480 | 500,000,000 | 2024-03-31 |
| 476 | 2024-04-26 | 9,812,000 | 214,000 | 1.9624 | 500,000,000 | 2024-03-31 |
| 477 | 2024-04-25 | 9,598,000 | -202,000 | 1.9196 | 500,000,000 | 2024-03-31 |
| 478 | 2024-04-24 | 9,800,000 | 278,000 | 1.9600 | 500,000,000 | 2024-03-31 |
| 479 | 2024-04-23 | 9,522,000 | 188,000 | 1.9044 | 500,000,000 | 2024-03-31 |
| 480 | 2024-04-22 | 9,334,000 | -126,000 | 1.8668 | 500,000,000 | 2024-03-31 |
| 481 | 2024-04-19 | 9,460,000 | -208,000 | 1.8920 | 500,000,000 | 2024-03-31 |
| 482 | 2024-04-18 | 9,668,000 | 448,000 | 1.9336 | 500,000,000 | 2024-03-31 |
| 483 | 2024-04-17 | 9,220,000 | -94,000 | 1.8440 | 500,000,000 | 2024-03-31 |
| 484 | 2024-04-16 | 9,314,000 | -262,000 | 1.8628 | 500,000,000 | 2024-03-31 |
| 485 | 2024-04-15 | 9,576,000 | 796,000 | 1.9152 | 500,000,000 | 2024-03-31 |
| 486 | 2024-04-12 | 8,780,000 | 1,192,000 | 1.7560 | 500,000,000 | 2024-03-31 |
| 487 | 2024-04-11 | 7,588,000 | 470,000 | 1.5176 | 500,000,000 | 2024-03-31 |
| 488 | 2024-04-10 | 7,118,000 | 306,000 | 1.4236 | 500,000,000 | 2024-03-31 |
| 489 | 2024-04-09 | 6,812,000 | -244,000 | 1.3624 | 500,000,000 | 2024-03-31 |
| 490 | 2024-04-08 | 7,056,000 | 1,226,000 | 1.4112 | 500,000,000 | 2024-03-31 |
| 491 | 2024-04-05 | 5,830,000 | 1,648,000 | 1.1660 | 500,000,000 | 2024-03-31 |
| 492 | 2024-04-03 | 4,182,000 | 4,000,000 | 0.8364 | 500,000,000 | 2024-03-31 |
| 493 | 2024-04-02 | 182,000 | 0 | 0.0364 | 500,000,000 | 2024-03-31 |
| 494 | 2024-03-28 | 182,000 | 0.0364 | 500,000,000 | 2024-03-28 |
Webb-site Database - Powered By Linux Group