Fujing Holdings Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02497 | 2024-03-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 120,490,018 | 2,000 | 24.0980 | 500,000,000 | 2025-12-31 |
| 2 | 2026-02-05 | 120,488,018 | 0 | 24.0976 | 500,000,000 | 2025-12-31 |
| 3 | 2026-02-04 | 120,488,018 | 0 | 24.0976 | 500,000,000 | 2025-12-31 |
| 4 | 2026-02-03 | 120,488,018 | 66,000 | 24.0976 | 500,000,000 | 2025-12-31 |
| 5 | 2026-02-02 | 120,422,018 | 0 | 24.0844 | 500,000,000 | 2025-12-31 |
| 6 | 2026-01-30 | 120,422,018 | 0 | 24.0844 | 500,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 120,422,018 | -26,000 | 24.0844 | 500,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 120,448,018 | 0 | 24.0896 | 500,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 120,448,018 | 14,000 | 24.0896 | 500,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 120,434,018 | 38,000 | 24.0868 | 500,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 120,396,018 | 20,000 | 24.0792 | 500,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 120,376,018 | -4,000 | 24.0752 | 500,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 120,380,018 | -194,000 | 24.0760 | 500,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 120,574,018 | -22,000 | 24.1148 | 500,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 120,596,018 | 0 | 24.1192 | 500,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 120,596,018 | 4,000 | 24.1192 | 500,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 120,592,018 | 280,000 | 24.1184 | 500,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 120,312,018 | -36,000 | 24.0624 | 500,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 120,348,018 | -602,000 | 24.0696 | 500,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 120,950,018 | 164,000 | 24.1900 | 500,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 120,786,018 | -202,000 | 24.1572 | 500,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 120,988,018 | 0 | 24.1976 | 500,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 120,988,018 | 0 | 24.1976 | 500,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 120,988,018 | -20,000 | 24.1976 | 500,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 121,008,018 | 120,000 | 24.2016 | 500,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 120,888,018 | 122,000 | 24.1776 | 500,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 120,766,018 | 0 | 24.1532 | 500,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 120,766,018 | -108,000 | 24.1532 | 500,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 120,874,018 | 154,000 | 24.1748 | 500,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 120,720,018 | 0 | 24.1440 | 500,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 120,720,018 | 264,000 | 24.1440 | 500,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 120,456,018 | -124,000 | 24.0912 | 500,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 120,580,018 | -270,000 | 24.1160 | 500,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 120,850,018 | 0 | 24.1700 | 500,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 120,850,018 | 0 | 24.1700 | 500,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 120,850,018 | -150,000 | 24.1700 | 500,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 121,000,018 | 0 | 24.2000 | 500,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 121,000,018 | 0 | 24.2000 | 500,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 121,000,018 | 0 | 24.2000 | 500,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 121,000,018 | 34,000 | 24.2000 | 500,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 120,966,018 | -30,000 | 24.1932 | 500,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 120,996,018 | -10,000 | 24.1992 | 500,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 121,006,018 | 0 | 24.2012 | 500,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 121,006,018 | -16,000 | 24.2012 | 500,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 121,022,018 | 22,000 | 24.2044 | 500,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 121,000,018 | -4,000 | 24.2000 | 500,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 121,004,018 | 0 | 24.2008 | 500,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 121,004,018 | 56,000 | 24.2008 | 500,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 120,948,018 | -8,000 | 24.1896 | 500,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 120,956,018 | -54,000 | 24.1912 | 500,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 121,010,018 | 0 | 24.2020 | 500,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 121,010,018 | 0 | 24.2020 | 500,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 121,010,018 | 6,000 | 24.2020 | 500,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 121,004,018 | -16,000 | 24.2008 | 500,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 121,020,018 | 0 | 24.2040 | 500,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 121,020,018 | 58,000 | 24.2040 | 500,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 120,962,018 | 0 | 24.1924 | 500,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 120,962,018 | 0 | 24.1924 | 500,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 120,962,018 | 0 | 24.1924 | 500,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 120,962,018 | 0 | 24.1924 | 500,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 120,962,018 | -2,000 | 24.1924 | 500,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 120,964,018 | 0 | 24.1928 | 500,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 120,964,018 | -170,000 | 24.1928 | 500,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 121,134,018 | -52,000 | 24.2268 | 500,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 121,186,018 | -102,000 | 24.2372 | 500,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 121,288,018 | -108,000 | 24.2576 | 500,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 121,396,018 | 128,000 | 24.2792 | 500,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 121,268,018 | -10,000 | 24.2536 | 500,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 121,278,018 | -86,000 | 24.2556 | 500,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 121,364,018 | 0 | 24.2728 | 500,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 121,364,018 | 0 | 24.2728 | 500,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 121,364,018 | 0 | 24.2728 | 500,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 121,364,018 | 0 | 24.2728 | 500,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 121,364,018 | 0 | 24.2728 | 500,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 121,364,018 | -4,000 | 24.2728 | 500,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 121,368,018 | -22,000 | 24.2736 | 500,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 121,390,018 | 14,000 | 24.2780 | 500,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 121,376,018 | -2,000 | 24.2752 | 500,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 121,378,018 | 0 | 24.2756 | 500,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 121,378,018 | -30,000 | 24.2756 | 500,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 121,408,018 | -48,000 | 24.2816 | 500,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 121,456,018 | -88,000 | 24.2912 | 500,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 121,544,018 | -2,000 | 24.3088 | 500,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 121,546,018 | 0 | 24.3092 | 500,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 121,546,018 | 0 | 24.3092 | 500,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 121,546,018 | -28,000 | 24.3092 | 500,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 121,574,018 | -48,000 | 24.3148 | 500,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 121,622,018 | -52,000 | 24.3244 | 500,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 121,674,018 | -32,000 | 24.3348 | 500,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 121,706,018 | -40,000 | 24.3412 | 500,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 121,746,018 | 6,000 | 24.3492 | 500,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 121,740,018 | -22,000 | 24.3480 | 500,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 121,762,018 | -116,000 | 24.3524 | 500,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 121,878,018 | 0 | 24.3756 | 500,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 121,878,018 | 36,000 | 24.3756 | 500,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 121,842,018 | 14,000 | 24.3684 | 500,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 121,828,018 | -36,000 | 24.3656 | 500,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 121,864,018 | -148,000 | 24.3728 | 500,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 122,012,018 | -20,000 | 24.4024 | 500,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 122,032,018 | 0 | 24.4064 | 500,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 122,032,018 | -6,000 | 24.4064 | 500,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 122,038,018 | 9,920,010 | 24.4076 | 500,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 112,118,008 | 0 | 22.4236 | 500,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 112,118,008 | -72,000 | 22.4236 | 500,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 112,190,008 | 28,000 | 22.4380 | 500,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 112,162,008 | -28,000 | 22.4324 | 500,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 112,190,008 | -6,000 | 22.4380 | 500,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 112,196,008 | -40,000 | 22.4392 | 500,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 112,236,008 | -10,000 | 22.4472 | 500,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 112,246,008 | 0 | 22.4492 | 500,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 112,246,008 | -14,000 | 22.4492 | 500,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 112,260,008 | 0 | 22.4520 | 500,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 112,260,008 | 2,000 | 22.4520 | 500,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 112,258,008 | 14,000 | 22.4516 | 500,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 112,244,008 | 0 | 22.4488 | 500,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 112,244,008 | 12,000 | 22.4488 | 500,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 112,232,008 | 0 | 22.4464 | 500,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 112,232,008 | -2,000 | 22.4464 | 500,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 112,234,008 | 0 | 22.4468 | 500,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 112,234,008 | 2,000 | 22.4468 | 500,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 112,232,008 | 0 | 22.4464 | 500,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 112,232,008 | 0 | 22.4464 | 500,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 112,232,008 | 0 | 22.4464 | 500,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 112,232,008 | 0 | 22.4464 | 500,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 112,232,008 | 0 | 22.4464 | 500,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 112,232,008 | 2,000 | 22.4464 | 500,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 112,230,008 | 0 | 22.4460 | 500,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 112,230,008 | 0 | 22.4460 | 500,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 112,230,008 | -114,000 | 22.4460 | 500,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 112,344,008 | 0 | 22.4688 | 500,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 112,344,008 | 4,000 | 22.4688 | 500,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 112,340,008 | -20,000 | 22.4680 | 500,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 112,360,008 | 0 | 22.4720 | 500,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 112,360,008 | -2,000 | 22.4720 | 500,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 112,362,008 | -8,000 | 22.4724 | 500,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 112,370,008 | -2,000 | 22.4740 | 500,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 112,372,008 | 2,000 | 22.4744 | 500,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 112,370,008 | -24,000 | 22.4740 | 500,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 112,394,008 | -2,000 | 22.4788 | 500,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 112,396,008 | 2,000 | 22.4792 | 500,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 112,394,008 | -10,000 | 22.4788 | 500,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 112,404,008 | -108,000 | 22.4808 | 500,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 112,512,008 | -50,000 | 22.5024 | 500,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 112,562,008 | 0 | 22.5124 | 500,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 112,562,008 | -2,000 | 22.5124 | 500,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 112,564,008 | 0 | 22.5128 | 500,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 112,564,008 | 0 | 22.5128 | 500,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 112,564,008 | 0 | 22.5128 | 500,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 112,564,008 | 0 | 22.5128 | 500,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 112,564,008 | 0 | 22.5128 | 500,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 112,564,008 | 0 | 22.5128 | 500,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 112,564,008 | 6,000 | 22.5128 | 500,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 112,558,008 | -2,000 | 22.5116 | 500,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 112,560,008 | 0 | 22.5120 | 500,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 112,560,008 | 4,000 | 22.5120 | 500,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 112,556,008 | 0 | 22.5112 | 500,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 112,556,008 | -2,000 | 22.5112 | 500,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 112,558,008 | 0 | 22.5116 | 500,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 112,558,008 | 0 | 22.5116 | 500,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 112,558,008 | 0 | 22.5116 | 500,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 112,558,008 | 2,000 | 22.5116 | 500,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 112,556,008 | 0 | 22.5112 | 500,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 112,556,008 | 0 | 22.5112 | 500,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 112,556,008 | 0 | 22.5112 | 500,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 112,556,008 | 0 | 22.5112 | 500,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 112,556,008 | -6,000 | 22.5112 | 500,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 112,562,008 | -4,000 | 22.5124 | 500,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 112,566,008 | -6,000 | 22.5132 | 500,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 112,572,008 | 0 | 22.5144 | 500,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 112,572,008 | 6,000 | 22.5144 | 500,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 112,566,008 | 0 | 22.5132 | 500,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 112,566,008 | 0 | 22.5132 | 500,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 112,566,008 | 0 | 22.5132 | 500,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 112,566,008 | 0 | 22.5132 | 500,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 112,566,008 | 10,000 | 22.5132 | 500,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 112,556,008 | 0 | 22.5112 | 500,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 112,556,008 | 0 | 22.5112 | 500,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 112,556,008 | 0 | 22.5112 | 500,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 112,556,008 | 0 | 22.5112 | 500,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 112,556,008 | 0 | 22.5112 | 500,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 112,556,008 | 0 | 22.5112 | 500,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 112,556,008 | 0 | 22.5112 | 500,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 112,556,008 | 0 | 22.5112 | 500,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 112,556,008 | 0 | 22.5112 | 500,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 112,556,008 | -4,000 | 22.5112 | 500,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 112,560,008 | 0 | 22.5120 | 500,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 112,560,008 | 0 | 22.5120 | 500,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 112,560,008 | 0 | 22.5120 | 500,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 112,560,008 | 72,000 | 22.5120 | 500,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 112,488,008 | 0 | 22.4976 | 500,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 112,488,008 | 2,000 | 22.4976 | 500,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 112,486,008 | 40,000 | 22.4972 | 500,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 112,446,008 | 0 | 22.4892 | 500,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 112,446,008 | 0 | 22.4892 | 500,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 112,446,008 | 0 | 22.4892 | 500,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 112,446,008 | 0 | 22.4892 | 500,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 112,446,008 | 42,000 | 22.4892 | 500,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 112,404,008 | 30,000 | 22.4808 | 500,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 112,374,008 | 18,000 | 22.4748 | 500,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 112,356,008 | 0 | 22.4712 | 500,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 112,356,008 | 0 | 22.4712 | 500,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 112,356,008 | 0 | 22.4712 | 500,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 112,356,008 | 2,000 | 22.4712 | 500,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 112,354,008 | 16,000 | 22.4708 | 500,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 112,338,008 | 4,000 | 22.4676 | 500,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 112,334,008 | 10,000 | 22.4668 | 500,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 112,324,008 | 26,000 | 22.4648 | 500,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 112,298,008 | -34,000 | 22.4596 | 500,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 112,332,008 | 0 | 22.4664 | 500,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 112,332,008 | 0 | 22.4664 | 500,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 112,332,008 | 0 | 22.4664 | 500,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 112,332,008 | 6,000 | 22.4664 | 500,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 112,326,008 | 0 | 22.4652 | 500,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 112,326,008 | 0 | 22.4652 | 500,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 112,326,008 | 0 | 22.4652 | 500,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 112,326,008 | 0 | 22.4652 | 500,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 112,326,008 | 4,000 | 22.4652 | 500,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 112,322,008 | 20,000 | 22.4644 | 500,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 112,302,008 | 0 | 22.4604 | 500,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 112,302,008 | 14,000 | 22.4604 | 500,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 112,288,008 | 2,000 | 22.4576 | 500,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 112,286,008 | 0 | 22.4572 | 500,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 112,286,008 | -8,000 | 22.4572 | 500,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 112,294,008 | 0 | 22.4588 | 500,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 112,294,008 | 0 | 22.4588 | 500,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 112,294,008 | 2,000 | 22.4588 | 500,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 112,292,008 | 0 | 22.4584 | 500,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 112,292,008 | 4,000 | 22.4584 | 500,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 112,288,008 | 10,000 | 22.4576 | 500,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 112,278,008 | -16,000 | 22.4556 | 500,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 112,294,008 | 0 | 22.4588 | 500,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 112,294,008 | 50,000 | 22.4588 | 500,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 112,244,008 | 0 | 22.4488 | 500,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 112,244,008 | 0 | 22.4488 | 500,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 112,244,008 | 0 | 22.4488 | 500,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 112,244,008 | 64,000 | 22.4488 | 500,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 112,180,008 | 14,000 | 22.4360 | 500,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 112,166,008 | -36,000 | 22.4332 | 500,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 112,202,008 | 68,000 | 22.4404 | 500,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 112,134,008 | -26,000 | 22.4268 | 500,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 112,160,008 | -6,000 | 22.4320 | 500,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 112,166,008 | 132,000 | 22.4332 | 500,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 112,034,008 | 44,000 | 22.4068 | 500,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 111,990,008 | 4,000 | 22.3980 | 500,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 111,986,008 | -2,000 | 22.3972 | 500,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 111,988,008 | 2,000 | 22.3976 | 500,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 111,986,008 | 0 | 22.3972 | 500,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 111,986,008 | 10,000 | 22.3972 | 500,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 111,976,008 | 0 | 22.3952 | 500,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 111,976,008 | 0 | 22.3952 | 500,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 111,976,008 | 0 | 22.3952 | 500,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 111,976,008 | -6,000 | 22.3952 | 500,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 111,982,008 | 0 | 22.3964 | 500,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 111,982,008 | 0 | 22.3964 | 500,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 111,982,008 | 10,000 | 22.3964 | 500,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 111,972,008 | 12,000 | 22.3944 | 500,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 111,960,008 | -6,000 | 22.3920 | 500,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 111,966,008 | 36,000 | 22.3932 | 500,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 111,930,008 | -4,000 | 22.3860 | 500,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 111,934,008 | -48,000 | 22.3868 | 500,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 111,982,008 | -4,000 | 22.3964 | 500,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 111,986,008 | 6,000 | 22.3972 | 500,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 111,980,008 | 0 | 22.3960 | 500,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 111,980,008 | -10,000 | 22.3960 | 500,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 111,990,008 | 4,000 | 22.3980 | 500,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 111,986,008 | 0 | 22.3972 | 500,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 111,986,008 | -2,000 | 22.3972 | 500,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 111,988,008 | -12,000 | 22.3976 | 500,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 112,000,008 | 16,000 | 22.4000 | 500,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 111,984,008 | -14,000 | 22.3968 | 500,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 111,998,008 | -18,000 | 22.3996 | 500,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 112,016,008 | 54,000 | 22.4032 | 500,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 111,962,008 | 0 | 22.3924 | 500,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 111,962,008 | -2,000 | 22.3924 | 500,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 111,964,008 | 0 | 22.3928 | 500,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 111,964,008 | 0 | 22.3928 | 500,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 111,964,008 | 0 | 22.3928 | 500,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 111,964,008 | 8,000 | 22.3928 | 500,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 111,956,008 | 4,000 | 22.3912 | 500,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 111,952,008 | 0 | 22.3904 | 500,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 111,952,008 | -4,000 | 22.3904 | 500,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 111,956,008 | 0 | 22.3912 | 500,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 111,956,008 | 48,000 | 22.3912 | 500,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 111,908,008 | 0 | 22.3816 | 500,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 111,908,008 | 0 | 22.3816 | 500,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 111,908,008 | -38,000 | 22.3816 | 500,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 111,946,008 | 0 | 22.3892 | 500,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 111,946,008 | -10,000 | 22.3892 | 500,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 111,956,008 | 0 | 22.3912 | 500,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 111,956,008 | 0 | 22.3912 | 500,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 111,956,008 | 4,000 | 22.3912 | 500,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 111,952,008 | 0 | 22.3904 | 500,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 111,952,008 | 0 | 22.3904 | 500,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 111,952,008 | -4,000 | 22.3904 | 500,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 111,956,008 | 14,000 | 22.3912 | 500,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 111,942,008 | 0 | 22.3884 | 500,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 111,942,008 | 6,000 | 22.3884 | 500,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 111,936,008 | 6,000 | 22.3872 | 500,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 111,930,008 | -6,000 | 22.3860 | 500,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 111,936,008 | 20,000 | 22.3872 | 500,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 111,916,008 | 0 | 22.3832 | 500,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 111,916,008 | 0 | 22.3832 | 500,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 111,916,008 | 0 | 22.3832 | 500,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 111,916,008 | -20,000 | 22.3832 | 500,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 111,936,008 | -74,000 | 22.3872 | 500,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 112,010,008 | 0 | 22.4020 | 500,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 112,010,008 | 4,000 | 22.4020 | 500,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 112,006,008 | 2,000 | 22.4012 | 500,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 112,004,008 | 36,000 | 22.4008 | 500,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 111,968,008 | 0 | 22.3936 | 500,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 111,968,008 | 2,000 | 22.3936 | 500,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 111,966,008 | -8,000 | 22.3932 | 500,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 111,974,008 | 6,000 | 22.3948 | 500,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 111,968,008 | -6,000 | 22.3936 | 500,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 111,974,008 | -14,000 | 22.3948 | 500,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 111,988,008 | -32,000 | 22.3976 | 500,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 112,020,008 | 16,000 | 22.4040 | 500,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 112,004,008 | 0 | 22.4008 | 500,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 112,004,008 | -6,000 | 22.4008 | 500,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 112,010,008 | -14,000 | 22.4020 | 500,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 112,024,008 | 34,000 | 22.4048 | 500,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 111,990,008 | 0 | 22.3980 | 500,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 111,990,008 | -14,000 | 22.3980 | 500,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 112,004,008 | 0 | 22.4008 | 500,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 112,004,008 | 6,000 | 22.4008 | 500,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 111,998,008 | 76,000 | 22.3996 | 500,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 111,922,008 | 92,000 | 22.3844 | 500,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 111,830,008 | -22,000 | 22.3660 | 500,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 111,852,008 | 170,000 | 22.3704 | 500,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 111,682,008 | -2,000 | 22.3364 | 500,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 111,684,008 | -2,000 | 22.3368 | 500,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 111,686,008 | -164,000 | 22.3372 | 500,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 111,850,008 | -316,000 | 22.3700 | 500,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 112,166,008 | -36,000 | 22.4332 | 500,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 112,202,008 | -64,000 | 22.4404 | 500,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 112,266,008 | 24,000 | 22.4532 | 500,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 112,242,008 | 32,000 | 22.4484 | 500,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 112,210,008 | -40,000 | 22.4420 | 500,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 112,250,008 | 124,000 | 22.4500 | 500,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 112,126,008 | 26,000 | 22.4252 | 500,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 112,100,008 | 8,000 | 22.4200 | 500,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 112,092,008 | 60,000 | 22.4184 | 500,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 112,032,008 | 236,000 | 22.4064 | 500,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 111,796,008 | 254,000 | 22.3592 | 500,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 111,542,008 | 4,000 | 22.3084 | 500,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 111,538,008 | 182,000 | 22.3076 | 500,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 111,356,008 | 14,000 | 22.2712 | 500,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 111,342,008 | 10,000 | 22.2684 | 500,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 111,332,008 | 40,000 | 22.2664 | 500,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 111,292,008 | 24,000 | 22.2584 | 500,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 111,268,008 | 0 | 22.2536 | 500,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 111,268,008 | 8,000 | 22.2536 | 500,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 111,260,008 | 16,000 | 22.2520 | 500,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 111,244,008 | 30,000 | 22.2488 | 500,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 111,214,008 | 16,000 | 22.2428 | 500,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 111,198,008 | 18,000 | 22.2396 | 500,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 111,180,008 | 18,000 | 22.2360 | 500,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 111,162,008 | 36,001 | 22.2324 | 500,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 111,126,007 | 22,000 | 22.2252 | 500,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 111,104,007 | -10,000 | 22.2208 | 500,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 111,114,007 | 10,000 | 22.2228 | 500,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 111,104,007 | 56,000 | 22.2208 | 500,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 111,048,007 | 72,000 | 22.2096 | 500,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 110,976,007 | 40,000 | 22.1952 | 500,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 110,936,007 | 34,000 | 22.1872 | 500,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 110,902,007 | 26,000 | 22.1804 | 500,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 110,876,007 | -30,000 | 22.1752 | 500,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 110,906,007 | 4,000 | 22.1812 | 500,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 110,902,007 | 18,000 | 22.1804 | 500,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 110,884,007 | 22,000 | 22.1768 | 500,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 110,862,007 | 24,000 | 22.1724 | 500,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 110,838,007 | -26,000 | 22.1676 | 500,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 110,864,007 | 36,000 | 22.1728 | 500,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 110,828,007 | 16,000 | 22.1656 | 500,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 110,812,007 | 102,000 | 22.1624 | 500,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 110,710,007 | 50,000 | 22.1420 | 500,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 110,660,007 | 28,000 | 22.1320 | 500,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 110,632,007 | -34,000 | 22.1264 | 500,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 110,666,007 | 82,000 | 22.1332 | 500,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 110,584,007 | 2,000 | 22.1168 | 500,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 110,582,007 | 104,000 | 22.1164 | 500,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 110,478,007 | 521,999 | 22.0956 | 500,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 109,956,008 | -98,000 | 21.9912 | 500,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 110,054,008 | -30,000 | 22.0108 | 500,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 110,084,008 | 10,000 | 22.0168 | 500,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 110,074,008 | 8,000 | 22.0148 | 500,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 110,066,008 | 78,000 | 22.0132 | 500,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 109,988,008 | -424,000 | 21.9976 | 500,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 110,412,008 | 16,000 | 22.0824 | 500,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 110,396,008 | 28,000 | 22.0792 | 500,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 110,368,008 | 10,000 | 22.0736 | 500,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 110,358,008 | 68,000 | 22.0716 | 500,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 110,290,008 | -54,000 | 22.0580 | 500,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 110,344,008 | 12,000 | 22.0688 | 500,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 110,332,008 | 10,000 | 22.0664 | 500,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 110,322,008 | -16,000 | 22.0644 | 500,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 110,338,008 | -364,000 | 22.0676 | 500,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 110,702,008 | -92,000 | 22.1404 | 500,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 110,794,008 | 20,000 | 22.1588 | 500,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 110,774,008 | 22,000 | 22.1548 | 500,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 110,752,008 | -48,000 | 22.1504 | 500,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 110,800,008 | 18,000 | 22.1600 | 500,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 110,782,008 | 30,000 | 22.1564 | 500,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 110,752,008 | 62,000 | 22.1504 | 500,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 110,690,008 | 158,000 | 22.1380 | 500,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 110,532,008 | 66,000 | 22.1064 | 500,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 110,466,008 | 132,000 | 22.0932 | 500,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 110,334,008 | 84,000 | 22.0668 | 500,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 110,250,008 | -90,000 | 22.0500 | 500,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 110,340,008 | 90,000 | 22.0680 | 500,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 110,250,008 | -14,000 | 22.0500 | 500,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 110,264,008 | -18,000 | 22.0528 | 500,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 110,282,008 | 60,000 | 22.0564 | 500,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 110,222,008 | 0 | 22.0444 | 500,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 110,222,008 | -96,000 | 22.0444 | 500,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 110,318,008 | 118,000 | 22.0636 | 500,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 110,200,008 | 702,000 | 22.0400 | 500,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 109,498,008 | 86,000 | 21.8996 | 500,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 109,412,008 | -12,000 | 21.8824 | 500,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 109,424,008 | 142,000 | 21.8848 | 500,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 109,282,008 | -114,000 | 21.8564 | 500,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 109,396,008 | -262,000 | 21.8792 | 500,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 109,658,008 | 58,000 | 21.9316 | 500,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 109,600,008 | 12,000 | 21.9200 | 500,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 109,588,008 | 46,000 | 21.9176 | 500,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 109,542,008 | 268,000 | 21.9084 | 500,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 109,274,008 | 16,000 | 21.8548 | 500,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 109,258,008 | 2,000 | 21.8516 | 500,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 109,256,008 | 282,000 | 21.8512 | 500,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 108,974,008 | 44,000 | 21.7948 | 500,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 108,930,008 | 478,000 | 21.7860 | 500,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 108,452,008 | 12,000 | 21.6904 | 500,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 108,440,008 | 100,000 | 21.6880 | 500,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 108,340,008 | 224,000 | 21.6680 | 500,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 108,116,008 | 86,000 | 21.6232 | 500,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 108,030,008 | 246,000 | 21.6060 | 500,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 107,784,008 | -222,000 | 21.5568 | 500,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 108,006,008 | -74,000 | 21.6012 | 500,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 108,080,008 | 72,000 | 21.6160 | 500,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 108,008,008 | -214,000 | 21.6016 | 500,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 108,222,008 | 202,000 | 21.6444 | 500,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 108,020,008 | -278,000 | 21.6040 | 500,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 108,298,008 | -188,000 | 21.6596 | 500,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 108,486,008 | 126,000 | 21.6972 | 500,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 108,360,008 | 208,000 | 21.6720 | 500,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 108,152,008 | -448,000 | 21.6304 | 500,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 108,600,008 | 94,000 | 21.7200 | 500,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 108,506,008 | 262,000 | 21.7012 | 500,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 108,244,008 | -796,000 | 21.6488 | 500,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 109,040,008 | -1,192,000 | 21.8080 | 500,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 110,232,008 | -470,000 | 22.0464 | 500,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 110,702,008 | -306,000 | 22.1404 | 500,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 111,008,008 | 18,064,018 | 22.2016 | 500,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 92,943,990 | -1,226,010 | 18.5888 | 500,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 94,170,000 | -1,648,000 | 18.8340 | 500,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 95,818,000 | -4,000,000 | 19.1636 | 500,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 99,818,000 | 0 | 19.9636 | 500,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 99,818,000 | 19.9636 | 500,000,000 | 2024-03-28 |
Webb-site Database - Powered By Linux Group