Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09663 | 2023-12-05 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 32,611,500 | 10,000 | 8.4516 | 385,860,566 | 2026-01-08 |
| 2 | 2026-02-03 | 32,601,500 | -1,500 | 8.4490 | 385,860,566 | 2026-01-08 |
| 3 | 2026-02-02 | 32,603,000 | 22,500 | 8.4494 | 385,860,566 | 2026-01-08 |
| 4 | 2026-01-30 | 32,580,500 | 500 | 8.4436 | 385,860,566 | 2026-01-08 |
| 5 | 2026-01-29 | 32,580,000 | 5,000 | 8.4435 | 385,860,566 | 2026-01-08 |
| 6 | 2026-01-28 | 32,575,000 | -12,000 | 8.4422 | 385,860,566 | 2026-01-08 |
| 7 | 2026-01-27 | 32,587,000 | 500 | 8.4453 | 385,860,566 | 2026-01-08 |
| 8 | 2026-01-26 | 32,586,500 | 0 | 8.4451 | 385,860,566 | 2026-01-08 |
| 9 | 2026-01-23 | 32,586,500 | 4,000 | 8.4451 | 385,860,566 | 2026-01-08 |
| 10 | 2026-01-22 | 32,582,500 | 16,500 | 8.4441 | 385,860,566 | 2026-01-08 |
| 11 | 2026-01-21 | 32,566,000 | -11,500 | 8.4398 | 385,860,566 | 2026-01-08 |
| 12 | 2026-01-20 | 32,577,500 | 20,500 | 8.4428 | 385,860,566 | 2026-01-08 |
| 13 | 2026-01-19 | 32,557,000 | -2,000 | 8.4375 | 385,860,566 | 2026-01-08 |
| 14 | 2026-01-16 | 32,559,000 | 8,500 | 8.4380 | 385,860,566 | 2026-01-08 |
| 15 | 2026-01-15 | 32,550,500 | -5,000 | 8.4358 | 385,860,566 | 2026-01-08 |
| 16 | 2026-01-14 | 32,555,500 | 31,000 | 8.4371 | 385,860,566 | 2026-01-08 |
| 17 | 2026-01-13 | 32,524,500 | 27,000 | 8.4291 | 385,860,566 | 2026-01-08 |
| 18 | 2026-01-12 | 32,497,500 | -111,000 | 8.4221 | 385,860,566 | 2026-01-08 |
| 19 | 2026-01-09 | 32,608,500 | -500 | 8.4509 | 385,860,566 | 2026-01-08 |
| 20 | 2026-01-08 | 32,609,000 | 19,500 | 8.4510 | 385,860,566 | 2026-01-08 |
| 21 | 2026-01-07 | 32,589,500 | 6,500 | 8.4134 | 387,350,566 | 2025-12-31 |
| 22 | 2026-01-06 | 32,583,000 | 24,000 | 8.4118 | 387,350,566 | 2025-12-31 |
| 23 | 2026-01-05 | 32,559,000 | -22,500 | 8.4056 | 387,350,566 | 2025-12-31 |
| 24 | 2026-01-02 | 32,581,500 | 14,500 | 8.4114 | 387,350,566 | 2025-12-31 |
| 25 | 2025-12-31 | 32,567,000 | 0 | 8.4076 | 387,350,566 | 2025-12-31 |
| 26 | 2025-12-30 | 32,567,000 | 8,500 | 8.4076 | 387,350,566 | 2025-12-02 |
| 27 | 2025-12-29 | 32,558,500 | 12,000 | 8.4054 | 387,350,566 | 2025-12-02 |
| 28 | 2025-12-24 | 32,546,500 | 0 | 8.4023 | 387,350,566 | 2025-12-02 |
| 29 | 2025-12-23 | 32,546,500 | 11,000 | 8.4023 | 387,350,566 | 2025-12-02 |
| 30 | 2025-12-22 | 32,535,500 | 29,500 | 8.3995 | 387,350,566 | 2025-12-02 |
| 31 | 2025-12-19 | 32,506,000 | -8,000 | 8.3919 | 387,350,566 | 2025-12-02 |
| 32 | 2025-12-18 | 32,514,000 | -2,000 | 8.3939 | 387,350,566 | 2025-12-02 |
| 33 | 2025-12-17 | 32,516,000 | -17,500 | 8.3945 | 387,350,566 | 2025-12-02 |
| 34 | 2025-12-16 | 32,533,500 | -500 | 8.3990 | 387,350,566 | 2025-12-02 |
| 35 | 2025-12-15 | 32,534,000 | 12,500 | 8.3991 | 387,350,566 | 2025-12-02 |
| 36 | 2025-12-12 | 32,521,500 | 18,500 | 8.3959 | 387,350,566 | 2025-12-02 |
| 37 | 2025-12-11 | 32,503,000 | 12,000 | 8.3911 | 387,350,566 | 2025-12-02 |
| 38 | 2025-12-10 | 32,491,000 | 9,500 | 8.3880 | 387,350,566 | 2025-12-02 |
| 39 | 2025-12-09 | 32,481,500 | 44,000 | 8.3856 | 387,350,566 | 2025-12-02 |
| 40 | 2025-12-08 | 32,437,500 | 2,000 | 8.3742 | 387,350,566 | 2025-12-02 |
| 41 | 2025-12-05 | 32,435,500 | -33,000 | 8.3737 | 387,350,566 | 2025-12-02 |
| 42 | 2025-12-04 | 32,468,500 | 256,500 | 8.3822 | 387,350,566 | 2025-12-02 |
| 43 | 2025-12-03 | 32,212,000 | 93,000 | 8.3160 | 387,350,566 | 2025-12-02 |
| 44 | 2025-12-02 | 32,119,000 | 410,500 | 8.2920 | 387,350,566 | 2025-12-02 |
| 45 | 2025-12-01 | 31,708,500 | 0 | 8.1589 | 388,636,566 | 2025-12-01 |
| 46 | 2025-11-28 | 31,708,500 | 9,000 | 8.1259 | 390,217,566 | 2025-11-28 |
| 47 | 2025-11-27 | 31,699,500 | -22,500 | 8.0890 | 391,884,566 | 2025-11-19 |
| 48 | 2025-11-26 | 31,722,000 | 38,000 | 8.0947 | 391,884,566 | 2025-11-19 |
| 49 | 2025-11-25 | 31,684,000 | 22,500 | 8.0850 | 391,884,566 | 2025-11-19 |
| 50 | 2025-11-24 | 31,661,500 | 63,000 | 8.0793 | 391,884,566 | 2025-11-19 |
| 51 | 2025-11-21 | 31,598,500 | 67,500 | 8.0632 | 391,884,566 | 2025-11-19 |
| 52 | 2025-11-20 | 31,531,000 | 48,000 | 8.0460 | 391,884,566 | 2025-11-19 |
| 53 | 2025-11-19 | 31,483,000 | -30,500 | 8.0337 | 391,884,566 | 2025-11-19 |
| 54 | 2025-11-18 | 31,513,500 | 46,000 | 8.0220 | 392,838,566 | 2025-10-31 |
| 55 | 2025-11-17 | 31,467,500 | -13,500 | 8.0103 | 392,838,566 | 2025-10-31 |
| 56 | 2025-11-14 | 31,481,000 | 13,000 | 8.0137 | 392,838,566 | 2025-10-31 |
| 57 | 2025-11-13 | 31,468,000 | 500 | 8.0104 | 392,838,566 | 2025-10-31 |
| 58 | 2025-11-12 | 31,467,500 | -10,000 | 8.0103 | 392,838,566 | 2025-10-31 |
| 59 | 2025-11-11 | 31,477,500 | 8,000 | 8.0128 | 392,838,566 | 2025-10-31 |
| 60 | 2025-11-10 | 31,469,500 | 9,000 | 8.0108 | 392,838,566 | 2025-10-31 |
| 61 | 2025-11-07 | 31,460,500 | -50,000 | 8.0085 | 392,838,566 | 2025-10-31 |
| 62 | 2025-11-06 | 31,510,500 | -39,000 | 8.0212 | 392,838,566 | 2025-10-31 |
| 63 | 2025-11-05 | 31,549,500 | 246,000 | 8.0312 | 392,838,566 | 2025-10-31 |
| 64 | 2025-11-04 | 31,303,500 | 15,000 | 7.9685 | 392,838,566 | 2025-10-31 |
| 65 | 2025-11-03 | 31,288,500 | 156,000 | 7.9647 | 392,838,566 | 2025-10-31 |
| 66 | 2025-10-31 | 31,132,500 | -54,500 | 7.9250 | 392,838,566 | 2025-10-31 |
| 67 | 2025-10-30 | 31,187,000 | 12,000 | 7.9389 | 392,838,566 | 2025-10-16 |
| 68 | 2025-10-28 | 31,175,000 | 22,000 | 7.9358 | 392,838,566 | 2025-10-16 |
| 69 | 2025-10-27 | 31,153,000 | -2,500 | 7.9302 | 392,838,566 | 2025-10-16 |
| 70 | 2025-10-24 | 31,155,500 | -15,000 | 7.9309 | 392,838,566 | 2025-10-16 |
| 71 | 2025-10-23 | 31,170,500 | 26,000 | 7.9347 | 392,838,566 | 2025-10-16 |
| 72 | 2025-10-22 | 31,144,500 | -61,500 | 7.9281 | 392,838,566 | 2025-10-16 |
| 73 | 2025-10-21 | 31,206,000 | 70,500 | 7.9437 | 392,838,566 | 2025-10-16 |
| 74 | 2025-10-20 | 31,135,500 | -52,500 | 7.9258 | 392,838,566 | 2025-10-16 |
| 75 | 2025-10-17 | 31,188,000 | -7,500 | 7.9391 | 392,838,566 | 2025-10-16 |
| 76 | 2025-10-16 | 31,195,500 | 57,500 | 7.9410 | 392,838,566 | 2025-10-16 |
| 77 | 2025-10-15 | 31,138,000 | 112,000 | 8.8577 | 351,534,588 | 2025-09-30 |
| 78 | 2025-10-14 | 31,026,000 | 119,500 | 8.8259 | 351,534,588 | 2025-09-30 |
| 79 | 2025-10-13 | 30,906,500 | 98,000 | 8.7919 | 351,534,588 | 2025-09-30 |
| 80 | 2025-10-10 | 30,808,500 | -51,500 | 8.7640 | 351,534,588 | 2025-09-30 |
| 81 | 2025-10-09 | 30,860,000 | -9,500 | 8.7787 | 351,534,588 | 2025-09-30 |
| 82 | 2025-10-08 | 30,869,500 | -1,500 | 8.7814 | 351,534,588 | 2025-09-30 |
| 83 | 2025-10-06 | 30,871,000 | -20,500 | 8.7818 | 351,534,588 | 2025-09-30 |
| 84 | 2025-10-03 | 30,891,500 | 55,000 | 8.7876 | 351,534,588 | 2025-09-30 |
| 85 | 2025-10-02 | 30,836,500 | 6,500 | 8.7720 | 351,534,588 | 2025-09-30 |
| 86 | 2025-09-30 | 30,830,000 | 52,000 | 8.7701 | 351,534,588 | 2025-09-30 |
| 87 | 2025-09-29 | 30,778,000 | 21,500 | 8.7553 | 351,534,588 | 2025-08-31 |
| 88 | 2025-09-26 | 30,756,500 | 17,000 | 8.7492 | 351,534,588 | 2025-08-31 |
| 89 | 2025-09-25 | 30,739,500 | 40,000 | 8.7444 | 351,534,588 | 2025-08-31 |
| 90 | 2025-09-24 | 30,699,500 | 87,500 | 8.7330 | 351,534,588 | 2025-08-31 |
| 91 | 2025-09-23 | 30,612,000 | 0 | 8.7081 | 351,534,588 | 2025-08-31 |
| 92 | 2025-09-22 | 30,612,000 | 5,000 | 8.7081 | 351,534,588 | 2025-08-31 |
| 93 | 2025-09-19 | 30,607,000 | 24,500 | 8.7067 | 351,534,588 | 2025-08-31 |
| 94 | 2025-09-18 | 30,582,500 | -15,500 | 8.6997 | 351,534,588 | 2025-08-31 |
| 95 | 2025-09-17 | 30,598,000 | -64,709 | 8.7041 | 351,534,588 | 2025-08-31 |
| 96 | 2025-09-16 | 30,662,709 | 3,752 | 8.7225 | 351,534,588 | 2025-08-31 |
| 97 | 2025-09-15 | 30,658,957 | -61,500 | 8.7215 | 351,534,588 | 2025-08-31 |
| 98 | 2025-09-12 | 30,720,457 | 18,000 | 8.7390 | 351,534,588 | 2025-08-31 |
| 99 | 2025-09-11 | 30,702,457 | 318,500 | 8.7338 | 351,534,588 | 2025-08-31 |
| 100 | 2025-09-10 | 30,383,957 | 228,000 | 8.6432 | 351,534,588 | 2025-08-31 |
| 101 | 2025-09-09 | 30,155,957 | 12,500 | 8.5784 | 351,534,588 | 2025-08-31 |
| 102 | 2025-09-08 | 30,143,457 | -3,000 | 8.5748 | 351,534,588 | 2025-08-31 |
| 103 | 2025-09-05 | 30,146,457 | 6,936 | 8.5757 | 351,534,588 | 2025-08-31 |
| 104 | 2025-09-04 | 30,139,521 | -7,436 | 8.5737 | 351,534,588 | 2025-08-31 |
| 105 | 2025-09-03 | 30,146,957 | 17,000 | 8.5758 | 351,534,588 | 2025-08-31 |
| 106 | 2025-09-02 | 30,129,957 | 27,500 | 8.5710 | 351,534,588 | 2025-08-31 |
| 107 | 2025-09-01 | 30,102,457 | 24,000 | 8.5632 | 351,534,588 | 2025-08-31 |
| 108 | 2025-08-29 | 30,078,457 | -20,000 | 8.5563 | 351,534,588 | 2025-07-31 |
| 109 | 2025-08-28 | 30,098,457 | 232,000 | 8.5620 | 351,534,588 | 2025-07-31 |
| 110 | 2025-08-27 | 29,866,457 | 174,999 | 8.4960 | 351,534,588 | 2025-07-31 |
| 111 | 2025-08-26 | 29,691,458 | -40,000 | 8.4462 | 351,534,588 | 2025-07-31 |
| 112 | 2025-08-25 | 29,731,458 | 79,500 | 8.4576 | 351,534,588 | 2025-07-31 |
| 113 | 2025-08-22 | 29,651,958 | -1,500 | 8.4350 | 351,534,588 | 2025-07-31 |
| 114 | 2025-08-21 | 29,653,458 | 2,000 | 8.4354 | 351,534,588 | 2025-07-31 |
| 115 | 2025-08-20 | 29,651,458 | 14,000 | 8.4349 | 351,534,588 | 2025-07-31 |
| 116 | 2025-08-19 | 29,637,458 | 4,000 | 8.4309 | 351,534,588 | 2025-07-31 |
| 117 | 2025-08-18 | 29,633,458 | 0 | 8.4297 | 351,534,588 | 2025-07-31 |
| 118 | 2025-08-15 | 29,633,458 | -567 | 8.4297 | 351,534,588 | 2025-07-31 |
| 119 | 2025-08-14 | 29,634,025 | 1,500 | 8.4299 | 351,534,588 | 2025-07-31 |
| 120 | 2025-08-13 | 29,632,525 | 500 | 8.4295 | 351,534,588 | 2025-07-31 |
| 121 | 2025-08-12 | 29,632,025 | 6,000 | 8.4293 | 351,534,588 | 2025-07-31 |
| 122 | 2025-08-11 | 29,626,025 | 0 | 8.4276 | 351,534,588 | 2025-07-31 |
| 123 | 2025-08-08 | 29,626,025 | -3,500 | 8.4276 | 351,534,588 | 2025-07-31 |
| 124 | 2025-08-07 | 29,629,525 | 6,567 | 8.4286 | 351,534,588 | 2025-07-31 |
| 125 | 2025-08-06 | 29,622,958 | 500 | 8.4268 | 351,534,588 | 2025-07-31 |
| 126 | 2025-08-05 | 29,622,458 | 10,000 | 8.4266 | 351,534,588 | 2025-07-31 |
| 127 | 2025-08-04 | 29,612,458 | 19,500 | 8.4238 | 351,534,588 | 2025-07-31 |
| 128 | 2025-08-01 | 29,592,958 | 18,500 | 8.4182 | 351,534,588 | 2025-07-31 |
| 129 | 2025-07-31 | 29,574,458 | -1,000 | 8.4130 | 351,534,588 | 2025-07-31 |
| 130 | 2025-07-30 | 29,575,458 | 2,000 | 8.4132 | 351,534,588 | 2025-07-04 |
| 131 | 2025-07-29 | 29,573,458 | -500 | 8.4127 | 351,534,588 | 2025-07-04 |
| 132 | 2025-07-28 | 29,573,958 | 10,070 | 8.4128 | 351,534,588 | 2025-07-04 |
| 133 | 2025-07-25 | 29,563,888 | 0 | 8.4100 | 351,534,588 | 2025-07-04 |
| 134 | 2025-07-24 | 29,563,888 | 3,500 | 8.4100 | 351,534,588 | 2025-07-04 |
| 135 | 2025-07-23 | 29,560,388 | 11,500 | 8.4090 | 351,534,588 | 2025-07-04 |
| 136 | 2025-07-22 | 29,548,888 | 0 | 8.4057 | 351,534,588 | 2025-07-04 |
| 137 | 2025-07-21 | 29,548,888 | 3,430 | 8.4057 | 351,534,588 | 2025-07-04 |
| 138 | 2025-07-18 | 29,545,458 | 0 | 8.4047 | 351,534,588 | 2025-07-04 |
| 139 | 2025-07-17 | 29,545,458 | 0 | 8.4047 | 351,534,588 | 2025-07-04 |
| 140 | 2025-07-16 | 29,545,458 | 0 | 8.4047 | 351,534,588 | 2025-07-04 |
| 141 | 2025-07-15 | 29,545,458 | -13,500 | 8.4047 | 351,534,588 | 2025-07-04 |
| 142 | 2025-07-14 | 29,558,958 | -207 | 8.4085 | 351,534,588 | 2025-07-04 |
| 143 | 2025-07-11 | 29,559,165 | -42,500 | 8.4086 | 351,534,588 | 2025-07-04 |
| 144 | 2025-07-10 | 29,601,665 | -21,000 | 8.4207 | 351,534,588 | 2025-07-04 |
| 145 | 2025-07-09 | 29,622,665 | -10,000 | 8.4267 | 351,534,588 | 2025-07-04 |
| 146 | 2025-07-08 | 29,632,665 | -66,500 | 8.4295 | 351,534,588 | 2025-07-04 |
| 147 | 2025-07-07 | 29,699,165 | -6,500 | 8.4484 | 351,534,588 | 2025-07-04 |
| 148 | 2025-07-04 | 29,705,665 | -5,000 | 8.4503 | 351,534,588 | 2025-07-04 |
| 149 | 2025-07-03 | 29,710,665 | -11,000 | 8.4504 | 351,590,588 | 2025-06-30 |
| 150 | 2025-07-02 | 29,721,665 | -1,000 | 8.4535 | 351,590,588 | 2025-06-30 |
| 151 | 2025-06-30 | 29,722,665 | 3,500 | 8.4538 | 351,590,588 | 2025-06-30 |
| 152 | 2025-06-27 | 29,719,165 | 11,500 | 8.4528 | 351,590,588 | 2025-05-31 |
| 153 | 2025-06-26 | 29,707,665 | -39,000 | 8.4495 | 351,590,588 | 2025-05-31 |
| 154 | 2025-06-25 | 29,746,665 | 4,545 | 8.4606 | 351,590,588 | 2025-05-31 |
| 155 | 2025-06-24 | 29,742,120 | 57,528 | 8.4593 | 351,590,588 | 2025-05-31 |
| 156 | 2025-06-23 | 29,684,592 | 4,933 | 8.4429 | 351,590,588 | 2025-05-31 |
| 157 | 2025-06-20 | 29,679,659 | 0 | 8.4415 | 351,590,588 | 2025-05-31 |
| 158 | 2025-06-19 | 29,679,659 | 5,735 | 8.4415 | 351,590,588 | 2025-05-31 |
| 159 | 2025-06-18 | 29,673,924 | 3,500 | 8.4399 | 351,590,588 | 2025-05-31 |
| 160 | 2025-06-17 | 29,670,424 | 0 | 8.4389 | 351,590,588 | 2025-05-31 |
| 161 | 2025-06-16 | 29,670,424 | -10,000 | 8.4389 | 351,590,588 | 2025-05-31 |
| 162 | 2025-06-13 | 29,680,424 | 85,733 | 8.4418 | 351,590,588 | 2025-05-31 |
| 163 | 2025-06-12 | 29,594,691 | -7,000 | 8.4174 | 351,590,588 | 2025-05-31 |
| 164 | 2025-06-11 | 29,601,691 | 0 | 8.4194 | 351,590,588 | 2025-05-31 |
| 165 | 2025-06-10 | 29,601,691 | -2,000 | 8.4194 | 351,590,588 | 2025-05-31 |
| 166 | 2025-06-09 | 29,603,691 | 4,329 | 8.4199 | 351,590,588 | 2025-05-31 |
| 167 | 2025-06-06 | 29,599,362 | 2,000 | 8.4187 | 351,590,588 | 2025-05-31 |
| 168 | 2025-06-05 | 29,597,362 | 0 | 8.4181 | 351,590,588 | 2025-05-31 |
| 169 | 2025-06-04 | 29,597,362 | -7,000 | 8.4181 | 351,590,588 | 2025-05-31 |
| 170 | 2025-06-03 | 29,604,362 | -14,000 | 8.4201 | 351,590,588 | 2025-05-31 |
| 171 | 2025-06-02 | 29,618,362 | 0 | 8.4241 | 351,590,588 | 2025-05-31 |
| 172 | 2025-05-30 | 29,618,362 | 36,000 | 8.4241 | 351,590,588 | 2025-04-30 |
| 173 | 2025-05-29 | 29,582,362 | -1,000 | 8.4139 | 351,590,588 | 2025-04-30 |
| 174 | 2025-05-28 | 29,583,362 | -10,000 | 8.4142 | 351,590,588 | 2025-04-30 |
| 175 | 2025-05-27 | 29,593,362 | -1,000 | 8.4170 | 351,590,588 | 2025-04-30 |
| 176 | 2025-05-26 | 29,594,362 | -23,000 | 8.4173 | 351,590,588 | 2025-04-30 |
| 177 | 2025-05-23 | 29,617,362 | 5,500 | 8.4238 | 351,590,588 | 2025-04-30 |
| 178 | 2025-05-22 | 29,611,862 | 4,000 | 8.4223 | 351,590,588 | 2025-04-30 |
| 179 | 2025-05-21 | 29,607,862 | 10,500 | 8.4211 | 351,590,588 | 2025-04-30 |
| 180 | 2025-05-20 | 29,597,362 | 0 | 8.4181 | 351,590,588 | 2025-04-30 |
| 181 | 2025-05-19 | 29,597,362 | 1,000 | 8.4181 | 351,590,588 | 2025-04-30 |
| 182 | 2025-05-16 | 29,596,362 | 1,500 | 8.4178 | 351,590,588 | 2025-04-30 |
| 183 | 2025-05-15 | 29,594,862 | -1,000 | 8.4174 | 351,590,588 | 2025-04-30 |
| 184 | 2025-05-14 | 29,595,862 | 1,000 | 8.4177 | 351,590,588 | 2025-04-30 |
| 185 | 2025-05-13 | 29,594,862 | 54,000 | 8.4174 | 351,590,588 | 2025-04-30 |
| 186 | 2025-05-12 | 29,540,862 | 2,000 | 8.4021 | 351,590,588 | 2025-04-30 |
| 187 | 2025-05-09 | 29,538,862 | -7,500 | 8.4015 | 351,590,588 | 2025-04-30 |
| 188 | 2025-05-08 | 29,546,362 | 33,333 | 8.4036 | 351,590,588 | 2025-04-30 |
| 189 | 2025-05-07 | 29,513,029 | 0 | 8.3941 | 351,590,588 | 2025-04-30 |
| 190 | 2025-05-06 | 29,513,029 | 0 | 8.3941 | 351,590,588 | 2025-04-30 |
| 191 | 2025-05-02 | 29,513,029 | 0 | 8.3941 | 351,590,588 | 2025-04-30 |
| 192 | 2025-04-30 | 29,513,029 | 11,000 | 8.3941 | 351,590,588 | 2025-04-30 |
| 193 | 2025-04-29 | 29,502,029 | -2,500 | 8.3910 | 351,590,588 | 2025-04-24 |
| 194 | 2025-04-28 | 29,504,529 | -52,000 | 8.3917 | 351,590,588 | 2025-04-24 |
| 195 | 2025-04-25 | 29,556,529 | -19,000 | 8.4065 | 351,590,588 | 2025-04-24 |
| 196 | 2025-04-24 | 29,575,529 | -83,500 | 8.4119 | 351,590,588 | 2025-04-24 |
| 197 | 2025-04-23 | 29,659,029 | 0 | 8.4346 | 351,635,088 | 2025-04-22 |
| 198 | 2025-04-22 | 29,659,029 | -2,500 | 8.4346 | 351,635,088 | 2025-04-22 |
| 199 | 2025-04-17 | 29,661,529 | 0 | 8.4331 | 351,728,088 | 2025-04-10 |
| 200 | 2025-04-16 | 29,661,529 | -1,500 | 8.4331 | 351,728,088 | 2025-04-10 |
| 201 | 2025-04-15 | 29,663,029 | 10,000 | 8.4335 | 351,728,088 | 2025-04-10 |
| 202 | 2025-04-14 | 29,653,029 | -19,000 | 8.4307 | 351,728,088 | 2025-04-10 |
| 203 | 2025-04-11 | 29,672,029 | 3,000 | 8.4361 | 351,728,088 | 2025-04-10 |
| 204 | 2025-04-10 | 29,669,029 | -48,000 | 8.4352 | 351,728,088 | 2025-04-10 |
| 205 | 2025-04-09 | 29,717,029 | -500 | 8.4484 | 351,748,088 | 2025-04-08 |
| 206 | 2025-04-08 | 29,717,529 | -8,000 | 8.4485 | 351,748,088 | 2025-04-08 |
| 207 | 2025-04-07 | 29,725,529 | -30,500 | 8.4498 | 351,790,088 | 2025-04-03 |
| 208 | 2025-04-03 | 29,756,029 | 0 | 8.4585 | 351,790,088 | 2025-04-03 |
| 209 | 2025-04-02 | 29,756,029 | 7,500 | 8.4573 | 351,839,588 | 2025-04-02 |
| 210 | 2025-04-01 | 29,748,529 | 5,500 | 8.4543 | 351,872,588 | 2025-03-31 |
| 211 | 2025-03-31 | 29,743,029 | 15,500 | 8.4528 | 351,872,588 | 2025-03-31 |
| 212 | 2025-03-28 | 29,727,529 | 5,500 | 8.4477 | 351,899,088 | 2025-02-28 |
| 213 | 2025-03-27 | 29,722,029 | 1,500 | 8.4462 | 351,899,088 | 2025-02-28 |
| 214 | 2025-03-26 | 29,720,529 | 58,000 | 8.4458 | 351,899,088 | 2025-02-28 |
| 215 | 2025-03-25 | 29,662,529 | -189,000 | 8.4293 | 351,899,088 | 2025-02-28 |
| 216 | 2025-03-24 | 29,851,529 | -38,000 | 8.4830 | 351,899,088 | 2025-02-28 |
| 217 | 2025-03-21 | 29,889,529 | -4,000 | 8.4938 | 351,899,088 | 2025-02-28 |
| 218 | 2025-03-20 | 29,893,529 | -42,500 | 8.4949 | 351,899,088 | 2025-02-28 |
| 219 | 2025-03-19 | 29,936,029 | -99,500 | 8.5070 | 351,899,088 | 2025-02-28 |
| 220 | 2025-03-18 | 30,035,529 | 3,000 | 8.5353 | 351,899,088 | 2025-02-28 |
| 221 | 2025-03-17 | 30,032,529 | -43,500 | 8.5344 | 351,899,088 | 2025-02-28 |
| 222 | 2025-03-14 | 30,076,029 | -1,000 | 8.5468 | 351,899,088 | 2025-02-28 |
| 223 | 2025-03-13 | 30,077,029 | -2,000 | 8.5471 | 351,899,088 | 2025-02-28 |
| 224 | 2025-03-12 | 30,079,029 | 0 | 8.5476 | 351,899,088 | 2025-02-28 |
| 225 | 2025-03-11 | 30,079,029 | 3,500 | 8.5476 | 351,899,088 | 2025-02-28 |
| 226 | 2025-03-10 | 30,075,529 | -13,000 | 8.5466 | 351,899,088 | 2025-02-28 |
| 227 | 2025-03-07 | 30,088,529 | -24,000 | 8.5503 | 351,899,088 | 2025-02-28 |
| 228 | 2025-03-06 | 30,112,529 | 8,309 | 8.5571 | 351,899,088 | 2025-02-28 |
| 229 | 2025-03-05 | 30,104,220 | -13,000 | 8.5548 | 351,899,088 | 2025-02-28 |
| 230 | 2025-03-04 | 30,117,220 | 13,500 | 8.5585 | 351,899,088 | 2025-02-28 |
| 231 | 2025-03-03 | 30,103,720 | 20,500 | 8.5546 | 351,899,088 | 2025-02-28 |
| 232 | 2025-02-28 | 30,083,220 | -5,500 | 8.5488 | 351,899,088 | 2025-02-28 |
| 233 | 2025-02-27 | 30,088,720 | -1,500 | 8.5504 | 351,899,088 | 2025-01-31 |
| 234 | 2025-02-26 | 30,090,220 | 60,500 | 8.5508 | 351,899,088 | 2025-01-31 |
| 235 | 2025-02-25 | 30,029,720 | 24,000 | 8.5336 | 351,899,088 | 2025-01-31 |
| 236 | 2025-02-24 | 30,005,720 | -2,000 | 8.5268 | 351,899,088 | 2025-01-31 |
| 237 | 2025-02-21 | 30,007,720 | 18,000 | 8.5274 | 351,899,088 | 2025-01-31 |
| 238 | 2025-02-20 | 29,989,720 | 500 | 8.5222 | 351,899,088 | 2025-01-31 |
| 239 | 2025-02-19 | 29,989,220 | -2,500 | 8.5221 | 351,899,088 | 2025-01-31 |
| 240 | 2025-02-18 | 29,991,720 | -1,000 | 8.5228 | 351,899,088 | 2025-01-31 |
| 241 | 2025-02-17 | 29,992,720 | 500 | 8.5231 | 351,899,088 | 2025-01-31 |
| 242 | 2025-02-14 | 29,992,220 | -11,000 | 8.5230 | 351,899,088 | 2025-01-31 |
| 243 | 2025-02-13 | 30,003,220 | 5,000 | 8.5261 | 351,899,088 | 2025-01-31 |
| 244 | 2025-02-12 | 29,998,220 | -500 | 8.5247 | 351,899,088 | 2025-01-31 |
| 245 | 2025-02-11 | 29,998,720 | 15,500 | 8.5248 | 351,899,088 | 2025-01-31 |
| 246 | 2025-02-10 | 29,983,220 | 0 | 8.5204 | 351,899,088 | 2025-01-31 |
| 247 | 2025-02-07 | 29,983,220 | -44,500 | 8.5204 | 351,899,088 | 2025-01-31 |
| 248 | 2025-02-06 | 30,027,720 | -8,500 | 8.5330 | 351,899,088 | 2025-01-31 |
| 249 | 2025-02-05 | 30,036,220 | 0 | 8.5355 | 351,899,088 | 2025-01-31 |
| 250 | 2025-02-04 | 30,036,220 | 2,000 | 8.5355 | 351,899,088 | 2025-01-31 |
| 251 | 2025-02-03 | 30,034,220 | 500 | 8.5349 | 351,899,088 | 2025-01-31 |
| 252 | 2025-01-28 | 30,033,720 | 0 | 8.5348 | 351,899,088 | 2025-01-21 |
| 253 | 2025-01-27 | 30,033,720 | -4,000 | 8.5348 | 351,899,088 | 2025-01-21 |
| 254 | 2025-01-24 | 30,037,720 | -2,500 | 8.5359 | 351,899,088 | 2025-01-21 |
| 255 | 2025-01-23 | 30,040,220 | 48,000 | 8.5366 | 351,899,088 | 2025-01-21 |
| 256 | 2025-01-22 | 29,992,220 | 47,000 | 8.5230 | 351,899,088 | 2025-01-21 |
| 257 | 2025-01-21 | 29,945,220 | -1,000 | 8.5096 | 351,899,088 | 2025-01-21 |
| 258 | 2025-01-20 | 29,946,220 | 16,000 | 8.5072 | 352,009,588 | 2025-01-20 |
| 259 | 2025-01-17 | 29,930,220 | 5,000 | 8.4978 | 352,209,588 | 2025-01-06 |
| 260 | 2025-01-16 | 29,925,220 | -1,500 | 8.4964 | 352,209,588 | 2025-01-06 |
| 261 | 2025-01-15 | 29,926,720 | 10,000 | 8.4968 | 352,209,588 | 2025-01-06 |
| 262 | 2025-01-14 | 29,916,720 | -12,000 | 8.4940 | 352,209,588 | 2025-01-06 |
| 263 | 2025-01-13 | 29,928,720 | 0 | 8.4974 | 352,209,588 | 2025-01-06 |
| 264 | 2025-01-10 | 29,928,720 | -2,500 | 8.4974 | 352,209,588 | 2025-01-06 |
| 265 | 2025-01-09 | 29,931,220 | 43,500 | 8.4981 | 352,209,588 | 2025-01-06 |
| 266 | 2025-01-08 | 29,887,720 | 58,500 | 8.4858 | 352,209,588 | 2025-01-06 |
| 267 | 2025-01-07 | 29,829,220 | 80,000 | 8.4692 | 352,209,588 | 2025-01-06 |
| 268 | 2025-01-06 | 29,749,220 | 44,500 | 8.4465 | 352,209,588 | 2025-01-06 |
| 269 | 2025-01-03 | 29,704,720 | 6,500 | 8.4272 | 352,485,088 | 2024-12-31 |
| 270 | 2025-01-02 | 29,698,220 | 16,500 | 8.4254 | 352,485,088 | 2024-12-31 |
| 271 | 2024-12-31 | 29,681,720 | 0 | 8.4207 | 352,485,088 | 2024-12-31 |
| 272 | 2024-12-30 | 29,681,720 | 10,500 | 8.4207 | 352,485,088 | 2024-12-12 |
| 273 | 2024-12-27 | 29,671,220 | 238,197 | 8.4177 | 352,485,088 | 2024-12-12 |
| 274 | 2024-12-24 | 29,433,023 | 0 | 8.3501 | 352,485,088 | 2024-12-12 |
| 275 | 2024-12-23 | 29,433,023 | 363,000 | 8.3501 | 352,485,088 | 2024-12-12 |
| 276 | 2024-12-20 | 29,070,023 | 334,400 | 8.2472 | 352,485,088 | 2024-12-12 |
| 277 | 2024-12-19 | 28,735,623 | 26,500 | 8.1523 | 352,485,088 | 2024-12-12 |
| 278 | 2024-12-18 | 28,709,123 | 54,500 | 8.1448 | 352,485,088 | 2024-12-12 |
| 279 | 2024-12-17 | 28,654,623 | -9,000 | 8.1293 | 352,485,088 | 2024-12-12 |
| 280 | 2024-12-16 | 28,663,623 | 4,000 | 8.1319 | 352,485,088 | 2024-12-12 |
| 281 | 2024-12-13 | 28,659,623 | 59,500 | 8.1307 | 352,485,088 | 2024-12-12 |
| 282 | 2024-12-12 | 28,600,123 | 33,000 | 8.1139 | 352,485,088 | 2024-12-12 |
| 283 | 2024-12-11 | 28,567,123 | 12,000 | 8.1041 | 352,504,088 | 2024-12-10 |
| 284 | 2024-12-10 | 28,555,123 | 49,000 | 8.1007 | 352,504,088 | 2024-12-10 |
| 285 | 2024-12-09 | 28,506,123 | 275,900 | 8.0861 | 352,534,088 | 2024-12-06 |
| 286 | 2024-12-06 | 28,230,223 | 2,000 | 8.0078 | 352,534,088 | 2024-12-06 |
| 287 | 2024-12-05 | 28,228,223 | 22,000 | 8.0066 | 352,564,088 | 2024-12-05 |
| 288 | 2024-12-04 | 28,206,223 | -2,500 | 7.9996 | 352,594,088 | 2024-11-30 |
| 289 | 2024-12-03 | 28,208,723 | -1,500 | 8.0003 | 352,594,088 | 2024-11-30 |
| 290 | 2024-12-02 | 28,210,223 | -2,000 | 8.0008 | 352,594,088 | 2024-11-30 |
| 291 | 2024-11-29 | 28,212,223 | -7,500 | 8.0013 | 352,594,088 | 2024-10-31 |
| 292 | 2024-11-28 | 28,219,723 | 53,500 | 8.0035 | 352,594,088 | 2024-10-31 |
| 293 | 2024-11-27 | 28,166,223 | 2,500 | 7.9883 | 352,594,088 | 2024-10-31 |
| 294 | 2024-11-26 | 28,163,723 | -1,000 | 7.9876 | 352,594,088 | 2024-10-31 |
| 295 | 2024-11-25 | 28,164,723 | 29,500 | 7.9879 | 352,594,088 | 2024-10-31 |
| 296 | 2024-11-22 | 28,135,223 | 1,500 | 7.9795 | 352,594,088 | 2024-10-31 |
| 297 | 2024-11-21 | 28,133,723 | -11,500 | 7.9791 | 352,594,088 | 2024-10-31 |
| 298 | 2024-11-20 | 28,145,223 | -122,400 | 7.9823 | 352,594,088 | 2024-10-31 |
| 299 | 2024-11-19 | 28,267,623 | -3,500 | 8.0170 | 352,594,088 | 2024-10-31 |
| 300 | 2024-11-18 | 28,271,123 | -4,500 | 8.0180 | 352,594,088 | 2024-10-31 |
| 301 | 2024-11-15 | 28,275,623 | -1,500 | 8.0193 | 352,594,088 | 2024-10-31 |
| 302 | 2024-11-14 | 28,277,123 | -4,000 | 8.0197 | 352,594,088 | 2024-10-31 |
| 303 | 2024-11-13 | 28,281,123 | 101,000 | 8.0209 | 352,594,088 | 2024-10-31 |
| 304 | 2024-11-12 | 28,180,123 | -2,500 | 7.9922 | 352,594,088 | 2024-10-31 |
| 305 | 2024-11-11 | 28,182,623 | -18,000 | 7.9929 | 352,594,088 | 2024-10-31 |
| 306 | 2024-11-08 | 28,200,623 | 7,000 | 7.9980 | 352,594,088 | 2024-10-31 |
| 307 | 2024-11-07 | 28,193,623 | -2,500 | 7.9961 | 352,594,088 | 2024-10-31 |
| 308 | 2024-11-06 | 28,196,123 | 7,500 | 7.9968 | 352,594,088 | 2024-10-31 |
| 309 | 2024-11-05 | 28,188,623 | -970 | 7.9946 | 352,594,088 | 2024-10-31 |
| 310 | 2024-11-04 | 28,189,593 | 3,000 | 7.9949 | 352,594,088 | 2024-10-31 |
| 311 | 2024-11-01 | 28,186,593 | -12,500 | 7.9941 | 352,594,088 | 2024-10-31 |
| 312 | 2024-10-31 | 28,199,093 | 24,000 | 7.9976 | 352,594,088 | 2024-10-31 |
| 313 | 2024-10-30 | 28,175,093 | -9,500 | 7.9908 | 352,594,088 | 2024-09-30 |
| 314 | 2024-10-29 | 28,184,593 | -1,500 | 7.9935 | 352,594,088 | 2024-09-30 |
| 315 | 2024-10-28 | 28,186,093 | -1,000 | 7.9939 | 352,594,088 | 2024-09-30 |
| 316 | 2024-10-25 | 28,187,093 | 0 | 7.9942 | 352,594,088 | 2024-09-30 |
| 317 | 2024-10-24 | 28,187,093 | 3,000 | 7.9942 | 352,594,088 | 2024-09-30 |
| 318 | 2024-10-23 | 28,184,093 | -1,000 | 7.9934 | 352,594,088 | 2024-09-30 |
| 319 | 2024-10-22 | 28,185,093 | 2,000 | 7.9936 | 352,594,088 | 2024-09-30 |
| 320 | 2024-10-21 | 28,183,093 | 3,000 | 7.9931 | 352,594,088 | 2024-09-30 |
| 321 | 2024-10-18 | 28,180,093 | 4,500 | 7.9922 | 352,594,088 | 2024-09-30 |
| 322 | 2024-10-17 | 28,175,593 | 1,000 | 7.9909 | 352,594,088 | 2024-09-30 |
| 323 | 2024-10-16 | 28,174,593 | 0 | 7.9907 | 352,594,088 | 2024-09-30 |
| 324 | 2024-10-15 | 28,174,593 | 1,000 | 7.9907 | 352,594,088 | 2024-09-30 |
| 325 | 2024-10-14 | 28,173,593 | -2,500 | 7.9904 | 352,594,088 | 2024-09-30 |
| 326 | 2024-10-10 | 28,176,093 | 4,000 | 7.9911 | 352,594,088 | 2024-09-30 |
| 327 | 2024-10-09 | 28,172,093 | -2,000 | 7.9900 | 352,594,088 | 2024-09-30 |
| 328 | 2024-10-08 | 28,174,093 | -6,662 | 7.9905 | 352,594,088 | 2024-09-30 |
| 329 | 2024-10-07 | 28,180,755 | -5,500 | 7.9924 | 352,594,088 | 2024-09-30 |
| 330 | 2024-10-04 | 28,186,255 | 21,000 | 7.9940 | 352,594,088 | 2024-09-30 |
| 331 | 2024-10-03 | 28,165,255 | -500 | 7.9880 | 352,594,088 | 2024-09-30 |
| 332 | 2024-10-02 | 28,165,755 | -2,000 | 7.9882 | 352,594,088 | 2024-09-30 |
| 333 | 2024-09-30 | 28,167,755 | 12,500 | 7.9887 | 352,594,088 | 2024-09-30 |
| 334 | 2024-09-27 | 28,155,255 | 61,000 | 7.9852 | 352,594,088 | 2024-08-31 |
| 335 | 2024-09-26 | 28,094,255 | 254,000 | 7.9679 | 352,594,088 | 2024-08-31 |
| 336 | 2024-09-25 | 27,840,255 | 13,000 | 7.8958 | 352,594,088 | 2024-08-31 |
| 337 | 2024-09-24 | 27,827,255 | 458,500 | 7.8922 | 352,594,088 | 2024-08-31 |
| 338 | 2024-09-23 | 27,368,755 | 24,500 | 7.7621 | 352,594,088 | 2024-08-31 |
| 339 | 2024-09-20 | 27,344,255 | -9,000 | 7.7552 | 352,594,088 | 2024-08-31 |
| 340 | 2024-09-19 | 27,353,255 | 10,000 | 7.7577 | 352,594,088 | 2024-08-31 |
| 341 | 2024-09-17 | 27,343,255 | 9,000 | 7.7549 | 352,594,088 | 2024-08-31 |
| 342 | 2024-09-16 | 27,334,255 | 19,500 | 7.7523 | 352,594,088 | 2024-08-31 |
| 343 | 2024-09-13 | 27,314,755 | 2,500 | 7.7468 | 352,594,088 | 2024-08-31 |
| 344 | 2024-09-12 | 27,312,255 | 0 | 7.7461 | 352,594,088 | 2024-08-31 |
| 345 | 2024-09-11 | 27,312,255 | -7,500 | 7.7461 | 352,594,088 | 2024-08-31 |
| 346 | 2024-09-10 | 27,319,755 | -11,500 | 7.7482 | 352,594,088 | 2024-08-31 |
| 347 | 2024-09-09 | 27,331,255 | -14,090 | 7.7515 | 352,594,088 | 2024-08-31 |
| 348 | 2024-09-05 | 27,345,345 | -40,500 | 7.7555 | 352,594,088 | 2024-08-31 |
| 349 | 2024-09-04 | 27,385,845 | -58,500 | 7.7670 | 352,594,088 | 2024-08-31 |
| 350 | 2024-09-03 | 27,444,345 | -4,000 | 7.7836 | 352,594,088 | 2024-08-31 |
| 351 | 2024-09-02 | 27,448,345 | 0 | 7.7847 | 352,594,088 | 2024-08-31 |
| 352 | 2024-08-30 | 27,448,345 | 5,500 | 7.7847 | 352,594,088 | 2024-08-27 |
| 353 | 2024-08-29 | 27,442,845 | 6,500 | 7.7831 | 352,594,088 | 2024-08-27 |
| 354 | 2024-08-28 | 27,436,345 | -500 | 7.7813 | 352,594,088 | 2024-08-27 |
| 355 | 2024-08-27 | 27,436,845 | -1,000 | 7.7814 | 352,594,088 | 2024-08-27 |
| 356 | 2024-08-26 | 27,437,845 | -8,000 | 34.5043 | 79,520,000 | 2024-07-31 |
| 357 | 2024-08-23 | 27,445,845 | -1,000 | 34.5144 | 79,520,000 | 2024-07-31 |
| 358 | 2024-08-22 | 27,446,845 | -1,300 | 34.5157 | 79,520,000 | 2024-07-31 |
| 359 | 2024-08-21 | 27,448,145 | 0 | 34.5173 | 79,520,000 | 2024-07-31 |
| 360 | 2024-08-20 | 27,448,145 | -59,500 | 34.5173 | 79,520,000 | 2024-07-31 |
| 361 | 2024-08-19 | 27,507,645 | -500 | 34.5921 | 79,520,000 | 2024-07-31 |
| 362 | 2024-08-16 | 27,508,145 | 0 | 34.5927 | 79,520,000 | 2024-07-31 |
| 363 | 2024-08-15 | 27,508,145 | -1,500 | 34.5927 | 79,520,000 | 2024-07-31 |
| 364 | 2024-08-14 | 27,509,645 | 500 | 34.5946 | 79,520,000 | 2024-07-31 |
| 365 | 2024-08-13 | 27,509,145 | -16,000 | 34.5940 | 79,520,000 | 2024-07-31 |
| 366 | 2024-08-12 | 27,525,145 | 0 | 34.6141 | 79,520,000 | 2024-07-31 |
| 367 | 2024-08-09 | 27,525,145 | 500 | 34.6141 | 79,520,000 | 2024-07-31 |
| 368 | 2024-08-08 | 27,524,645 | -11,000 | 34.6135 | 79,520,000 | 2024-07-31 |
| 369 | 2024-08-07 | 27,535,645 | -3,000 | 34.6273 | 79,520,000 | 2024-07-31 |
| 370 | 2024-08-06 | 27,538,645 | 0 | 34.6311 | 79,520,000 | 2024-07-31 |
| 371 | 2024-08-05 | 27,538,645 | 0 | 34.6311 | 79,520,000 | 2024-07-31 |
| 372 | 2024-08-02 | 27,538,645 | 1,000 | 34.6311 | 79,520,000 | 2024-07-31 |
| 373 | 2024-08-01 | 27,537,645 | 0 | 34.6298 | 79,520,000 | 2024-07-31 |
| 374 | 2024-07-31 | 27,537,645 | 0 | 34.6298 | 79,520,000 | 2024-07-31 |
| 375 | 2024-07-30 | 27,537,645 | -1,000 | 34.6298 | 79,520,000 | 2024-06-30 |
| 376 | 2024-07-29 | 27,538,645 | 1,000 | 34.6311 | 79,520,000 | 2024-06-30 |
| 377 | 2024-07-26 | 27,537,645 | 0 | 34.6298 | 79,520,000 | 2024-06-30 |
| 378 | 2024-07-25 | 27,537,645 | 0 | 34.6298 | 79,520,000 | 2024-06-30 |
| 379 | 2024-07-24 | 27,537,645 | 4,500 | 34.6298 | 79,520,000 | 2024-06-30 |
| 380 | 2024-07-23 | 27,533,145 | -500 | 34.6242 | 79,520,000 | 2024-06-30 |
| 381 | 2024-07-22 | 27,533,645 | -3,500 | 34.6248 | 79,520,000 | 2024-06-30 |
| 382 | 2024-07-19 | 27,537,145 | -19,000 | 34.6292 | 79,520,000 | 2024-06-30 |
| 383 | 2024-07-18 | 27,556,145 | -3,000 | 34.6531 | 79,520,000 | 2024-06-30 |
| 384 | 2024-07-17 | 27,559,145 | 0 | 34.6569 | 79,520,000 | 2024-06-30 |
| 385 | 2024-07-16 | 27,559,145 | 500 | 34.6569 | 79,520,000 | 2024-06-30 |
| 386 | 2024-07-15 | 27,558,645 | -3,000 | 34.6562 | 79,520,000 | 2024-06-30 |
| 387 | 2024-07-12 | 27,561,645 | -36,500 | 34.6600 | 79,520,000 | 2024-06-30 |
| 388 | 2024-07-11 | 27,598,145 | -3,000 | 34.7059 | 79,520,000 | 2024-06-30 |
| 389 | 2024-07-10 | 27,601,145 | -16,000 | 34.7097 | 79,520,000 | 2024-06-30 |
| 390 | 2024-07-09 | 27,617,145 | 820 | 34.7298 | 79,520,000 | 2024-06-30 |
| 391 | 2024-07-08 | 27,616,325 | -500 | 34.7288 | 79,520,000 | 2024-06-30 |
| 392 | 2024-07-05 | 27,616,825 | 20,000 | 34.7294 | 79,520,000 | 2024-06-30 |
| 393 | 2024-07-04 | 27,596,825 | -5,500 | 34.7043 | 79,520,000 | 2024-06-30 |
| 394 | 2024-07-03 | 27,602,325 | 4,000 | 34.7112 | 79,520,000 | 2024-06-30 |
| 395 | 2024-07-02 | 27,598,325 | 1,000 | 34.7061 | 79,520,000 | 2024-06-30 |
| 396 | 2024-06-28 | 27,597,325 | 2,000 | 34.7049 | 79,520,000 | 2024-05-31 |
| 397 | 2024-06-27 | 27,595,325 | -2,000 | 34.7024 | 79,520,000 | 2024-05-31 |
| 398 | 2024-06-26 | 27,597,325 | -1,500 | 34.7049 | 79,520,000 | 2024-05-31 |
| 399 | 2024-06-25 | 27,598,825 | -291,754 | 34.7068 | 79,520,000 | 2024-05-31 |
| 400 | 2024-06-24 | 27,890,579 | 2,248 | 35.0737 | 79,520,000 | 2024-05-31 |
| 401 | 2024-06-21 | 27,888,331 | -500 | 35.0708 | 79,520,000 | 2024-05-31 |
| 402 | 2024-06-20 | 27,888,831 | 1,000 | 35.0715 | 79,520,000 | 2024-05-31 |
| 403 | 2024-06-19 | 27,887,831 | 1,000 | 35.0702 | 79,520,000 | 2024-05-31 |
| 404 | 2024-06-18 | 27,886,831 | 1,300 | 35.0690 | 79,520,000 | 2024-05-31 |
| 405 | 2024-06-17 | 27,885,531 | 8,000 | 35.0673 | 79,520,000 | 2024-05-31 |
| 406 | 2024-06-14 | 27,877,531 | 500 | 35.0573 | 79,520,000 | 2024-05-31 |
| 407 | 2024-06-13 | 27,877,031 | 2,500 | 35.0566 | 79,520,000 | 2024-05-31 |
| 408 | 2024-06-12 | 27,874,531 | 14,500 | 35.0535 | 79,520,000 | 2024-05-31 |
| 409 | 2024-06-11 | 27,860,031 | -38,000 | 35.0353 | 79,520,000 | 2024-05-31 |
| 410 | 2024-06-07 | 27,898,031 | 3,500 | 35.0830 | 79,520,000 | 2024-05-31 |
| 411 | 2024-06-06 | 27,894,531 | 29,700 | 35.0786 | 79,520,000 | 2024-05-31 |
| 412 | 2024-06-05 | 27,864,831 | -7,000 | 35.0413 | 79,520,000 | 2024-05-31 |
| 413 | 2024-06-04 | 27,871,831 | 5,746 | 35.0501 | 79,520,000 | 2024-05-31 |
| 414 | 2024-06-03 | 27,866,085 | 18,500 | 35.0429 | 79,520,000 | 2024-05-31 |
| 415 | 2024-05-31 | 27,847,585 | 6,500 | 35.0196 | 79,520,000 | 2024-05-31 |
| 416 | 2024-05-30 | 27,841,085 | -2,500 | 35.0114 | 79,520,000 | 2024-04-30 |
| 417 | 2024-05-29 | 27,843,585 | 5,500 | 35.0146 | 79,520,000 | 2024-04-30 |
| 418 | 2024-05-28 | 27,838,085 | -698 | 35.0077 | 79,520,000 | 2024-04-30 |
| 419 | 2024-05-27 | 27,838,783 | 3,802 | 35.0085 | 79,520,000 | 2024-04-30 |
| 420 | 2024-05-24 | 27,834,981 | 11,302 | 35.0037 | 79,520,000 | 2024-04-30 |
| 421 | 2024-05-23 | 27,823,679 | 3,000 | 34.9895 | 79,520,000 | 2024-04-30 |
| 422 | 2024-05-22 | 27,820,679 | 0 | 34.9858 | 79,520,000 | 2024-04-30 |
| 423 | 2024-05-21 | 27,820,679 | 2,500 | 34.9858 | 79,520,000 | 2024-04-30 |
| 424 | 2024-05-20 | 27,818,179 | -13,000 | 34.9826 | 79,520,000 | 2024-04-30 |
| 425 | 2024-05-17 | 27,831,179 | 3,000 | 34.9990 | 79,520,000 | 2024-04-30 |
| 426 | 2024-05-16 | 27,828,179 | -5,000 | 34.9952 | 79,520,000 | 2024-04-30 |
| 427 | 2024-05-14 | 27,833,179 | -2,000 | 35.0015 | 79,520,000 | 2024-04-30 |
| 428 | 2024-05-13 | 27,835,179 | -2,500 | 35.0040 | 79,520,000 | 2024-04-30 |
| 429 | 2024-05-10 | 27,837,679 | -4,500 | 35.0071 | 79,520,000 | 2024-04-30 |
| 430 | 2024-05-09 | 27,842,179 | -6,000 | 35.0128 | 79,520,000 | 2024-04-30 |
| 431 | 2024-05-08 | 27,848,179 | -15,500 | 35.0203 | 79,520,000 | 2024-04-30 |
| 432 | 2024-05-07 | 27,863,679 | -1,000 | 35.0398 | 79,520,000 | 2024-04-30 |
| 433 | 2024-05-06 | 27,864,679 | -1,000 | 35.0411 | 79,520,000 | 2024-04-30 |
| 434 | 2024-05-03 | 27,865,679 | 33,000 | 35.0424 | 79,520,000 | 2024-04-30 |
| 435 | 2024-05-02 | 27,832,679 | 4,000 | 35.0009 | 79,520,000 | 2024-04-30 |
| 436 | 2024-04-30 | 27,828,679 | 2,500 | 34.9958 | 79,520,000 | 2024-04-30 |
| 437 | 2024-04-29 | 27,826,179 | 0 | 34.9927 | 79,520,000 | 2024-03-31 |
| 438 | 2024-04-26 | 27,826,179 | 4,500 | 34.9927 | 79,520,000 | 2024-03-31 |
| 439 | 2024-04-25 | 27,821,679 | -13,500 | 34.9870 | 79,520,000 | 2024-03-31 |
| 440 | 2024-04-24 | 27,835,179 | -1,000 | 35.0040 | 79,520,000 | 2024-03-31 |
| 441 | 2024-04-23 | 27,836,179 | -6,500 | 35.0053 | 79,520,000 | 2024-03-31 |
| 442 | 2024-04-22 | 27,842,679 | 0 | 35.0134 | 79,520,000 | 2024-03-31 |
| 443 | 2024-04-19 | 27,842,679 | -1,500 | 35.0134 | 79,520,000 | 2024-03-31 |
| 444 | 2024-04-18 | 27,844,179 | -7,500 | 35.0153 | 79,520,000 | 2024-03-31 |
| 445 | 2024-04-17 | 27,851,679 | 255,000 | 35.0247 | 79,520,000 | 2024-03-31 |
| 446 | 2024-04-16 | 27,596,679 | -7,000 | 34.7041 | 79,520,000 | 2024-03-31 |
| 447 | 2024-04-15 | 27,603,679 | -10,000 | 34.7129 | 79,520,000 | 2024-03-31 |
| 448 | 2024-04-12 | 27,613,679 | 0 | 34.7255 | 79,520,000 | 2024-03-31 |
| 449 | 2024-04-11 | 27,613,679 | 2,179 | 34.7255 | 79,520,000 | 2024-03-31 |
| 450 | 2024-04-10 | 27,611,500 | 22,000 | 34.7227 | 79,520,000 | 2024-03-31 |
| 451 | 2024-04-09 | 27,589,500 | 12,100 | 34.6950 | 79,520,000 | 2024-03-31 |
| 452 | 2024-04-08 | 27,577,400 | 14,500 | 34.6798 | 79,520,000 | 2024-03-31 |
| 453 | 2024-04-05 | 27,562,900 | 35,400 | 34.6616 | 79,520,000 | 2024-03-31 |
| 454 | 2024-04-03 | 27,527,500 | 61,500 | 34.6171 | 79,520,000 | 2024-03-31 |
| 455 | 2024-04-02 | 27,466,000 | 31,500 | 34.5397 | 79,520,000 | 2024-03-31 |
| 456 | 2024-03-28 | 27,434,500 | -84,000 | 34.5001 | 79,520,000 | 2024-02-29 |
| 457 | 2024-03-27 | 27,518,500 | -10,500 | 34.6058 | 79,520,000 | 2024-02-29 |
| 458 | 2024-03-26 | 27,529,000 | 9,500 | 34.6190 | 79,520,000 | 2024-02-29 |
| 459 | 2024-03-25 | 27,519,500 | 39,500 | 34.6070 | 79,520,000 | 2024-02-29 |
| 460 | 2024-03-22 | 27,480,000 | 1,000 | 34.5573 | 79,520,000 | 2024-02-29 |
| 461 | 2024-03-21 | 27,479,000 | 5,500 | 34.5561 | 79,520,000 | 2024-02-29 |
| 462 | 2024-03-20 | 27,473,500 | 16,500 | 34.5492 | 79,520,000 | 2024-02-29 |
| 463 | 2024-03-19 | 27,457,000 | 94,000 | 34.5284 | 79,520,000 | 2024-02-29 |
| 464 | 2024-03-18 | 27,363,000 | 19,000 | 34.4102 | 79,520,000 | 2024-02-29 |
| 465 | 2024-03-15 | 27,344,000 | 50,500 | 34.3863 | 79,520,000 | 2024-02-29 |
| 466 | 2024-03-14 | 27,293,500 | 1,735 | 34.3228 | 79,520,000 | 2024-02-29 |
| 467 | 2024-03-13 | 27,291,765 | 66,265 | 34.3206 | 79,520,000 | 2024-02-29 |
| 468 | 2024-03-12 | 27,225,500 | -28,000 | 34.2373 | 79,520,000 | 2024-02-29 |
| 469 | 2024-03-11 | 27,253,500 | -32,500 | 34.2725 | 79,520,000 | 2024-02-29 |
| 470 | 2024-03-08 | 27,286,000 | 2,500 | 34.3134 | 79,520,000 | 2024-02-29 |
| 471 | 2024-03-07 | 27,283,500 | -31,500 | 34.3102 | 79,520,000 | 2024-02-29 |
| 472 | 2024-03-06 | 27,315,000 | -500 | 34.3498 | 79,520,000 | 2024-02-29 |
| 473 | 2024-03-05 | 27,315,500 | -11,000 | 34.3505 | 79,520,000 | 2024-02-29 |
| 474 | 2024-03-04 | 27,326,500 | -15,000 | 34.3643 | 79,520,000 | 2024-02-29 |
| 475 | 2024-03-01 | 27,341,500 | -14,500 | 34.3832 | 79,520,000 | 2024-02-29 |
| 476 | 2024-02-29 | 27,356,000 | 44,500 | 34.4014 | 79,520,000 | 2024-02-29 |
| 477 | 2024-02-28 | 27,311,500 | -500 | 34.3454 | 79,520,000 | 2024-01-31 |
| 478 | 2024-02-27 | 27,312,000 | -9,000 | 34.3461 | 79,520,000 | 2024-01-31 |
| 479 | 2024-02-26 | 27,321,000 | -500 | 34.3574 | 79,520,000 | 2024-01-31 |
| 480 | 2024-02-23 | 27,321,500 | -3,000 | 34.3580 | 79,520,000 | 2024-01-31 |
| 481 | 2024-02-22 | 27,324,500 | -23,000 | 34.3618 | 79,520,000 | 2024-01-31 |
| 482 | 2024-02-21 | 27,347,500 | 4,500 | 34.3907 | 79,520,000 | 2024-01-31 |
| 483 | 2024-02-20 | 27,343,000 | 5,000 | 34.3851 | 79,520,000 | 2024-01-31 |
| 484 | 2024-02-19 | 27,338,000 | -500 | 34.3788 | 79,520,000 | 2024-01-31 |
| 485 | 2024-02-16 | 27,338,500 | 6,000 | 34.3794 | 79,520,000 | 2024-01-31 |
| 486 | 2024-02-15 | 27,332,500 | 23,000 | 34.3719 | 79,520,000 | 2024-01-31 |
| 487 | 2024-02-14 | 27,309,500 | 2,000 | 34.3429 | 79,520,000 | 2024-01-31 |
| 488 | 2024-02-09 | 27,307,500 | 0 | 34.3404 | 79,520,000 | 2024-01-31 |
| 489 | 2024-02-08 | 27,307,500 | 0 | 34.3404 | 79,520,000 | 2024-01-31 |
| 490 | 2024-02-07 | 27,307,500 | 3,306,500 | 34.3404 | 79,520,000 | 2024-01-31 |
| 491 | 2024-02-06 | 24,001,000 | -2,500 | 30.1823 | 79,520,000 | 2024-01-31 |
| 492 | 2024-02-05 | 24,003,500 | 27,500 | 30.1855 | 79,520,000 | 2024-01-31 |
| 493 | 2024-02-02 | 23,976,000 | -3,000 | 30.1509 | 79,520,000 | 2024-01-31 |
| 494 | 2024-02-01 | 23,979,000 | 6,500 | 30.1547 | 79,520,000 | 2024-01-31 |
| 495 | 2024-01-31 | 23,972,500 | 2,677,000 | 30.1465 | 79,520,000 | 2024-01-31 |
| 496 | 2024-01-30 | 21,295,500 | -66,500 | 26.7801 | 79,520,000 | 2023-12-31 |
| 497 | 2024-01-29 | 21,362,000 | 11,500 | 26.8637 | 79,520,000 | 2023-12-31 |
| 498 | 2024-01-26 | 21,350,500 | 5,500 | 26.8492 | 79,520,000 | 2023-12-31 |
| 499 | 2024-01-25 | 21,345,000 | -500 | 26.8423 | 79,520,000 | 2023-12-31 |
| 500 | 2024-01-24 | 21,345,500 | -4,000 | 26.8429 | 79,520,000 | 2023-12-31 |
| 501 | 2024-01-23 | 21,349,500 | 500 | 26.8480 | 79,520,000 | 2023-12-31 |
| 502 | 2024-01-22 | 21,349,000 | -7,500 | 26.8473 | 79,520,000 | 2023-12-31 |
| 503 | 2024-01-19 | 21,356,500 | -9,000 | 26.8568 | 79,520,000 | 2023-12-31 |
| 504 | 2024-01-18 | 21,365,500 | -7,500 | 26.8681 | 79,520,000 | 2023-12-31 |
| 505 | 2024-01-17 | 21,373,000 | -5,000 | 26.8775 | 79,520,000 | 2023-12-31 |
| 506 | 2024-01-16 | 21,378,000 | 1,500 | 26.8838 | 79,520,000 | 2023-12-31 |
| 507 | 2024-01-15 | 21,376,500 | 30,000 | 26.8819 | 79,520,000 | 2023-12-31 |
| 508 | 2024-01-12 | 21,346,500 | -5,500 | 26.8442 | 79,520,000 | 2023-12-31 |
| 509 | 2024-01-11 | 21,352,000 | 10,500 | 26.8511 | 79,520,000 | 2023-12-31 |
| 510 | 2024-01-10 | 21,341,500 | 13,000 | 26.8379 | 79,520,000 | 2023-12-31 |
| 511 | 2024-01-09 | 21,328,500 | 23,000 | 26.8216 | 79,520,000 | 2023-12-31 |
| 512 | 2024-01-08 | 21,305,500 | 500 | 26.7926 | 79,520,000 | 2023-12-31 |
| 513 | 2024-01-05 | 21,305,000 | 13,000 | 26.7920 | 79,520,000 | 2023-12-31 |
| 514 | 2024-01-04 | 21,292,000 | 70,000 | 26.7757 | 79,520,000 | 2023-12-31 |
| 515 | 2024-01-03 | 21,222,000 | -90,000 | 26.6876 | 79,520,000 | 2023-12-31 |
| 516 | 2024-01-02 | 21,312,000 | -86,000 | 26.8008 | 79,520,000 | 2023-12-31 |
| 517 | 2023-12-29 | 21,398,000 | 26,500 | 26.9090 | 79,520,000 | 2023-12-05 |
| 518 | 2023-12-28 | 21,371,500 | -78,500 | 26.8756 | 79,520,000 | 2023-12-05 |
| 519 | 2023-12-27 | 21,450,000 | -28,500 | 26.9743 | 79,520,000 | 2023-12-05 |
| 520 | 2023-12-22 | 21,478,500 | -33,500 | 27.0102 | 79,520,000 | 2023-12-05 |
| 521 | 2023-12-21 | 21,512,000 | -23,500 | 27.0523 | 79,520,000 | 2023-12-05 |
| 522 | 2023-12-20 | 21,535,500 | -19,500 | 27.0819 | 79,520,000 | 2023-12-05 |
| 523 | 2023-12-19 | 21,555,000 | -20,500 | 27.1064 | 79,520,000 | 2023-12-05 |
| 524 | 2023-12-18 | 21,575,500 | -5,000 | 27.1322 | 79,520,000 | 2023-12-05 |
| 525 | 2023-12-15 | 21,580,500 | 34,000 | 27.1385 | 79,520,000 | 2023-12-05 |
| 526 | 2023-12-14 | 21,546,500 | -49,000 | 27.0957 | 79,520,000 | 2023-12-05 |
| 527 | 2023-12-13 | 21,595,500 | -48,500 | 27.1573 | 79,520,000 | 2023-12-05 |
| 528 | 2023-12-12 | 21,644,000 | -98,500 | 27.2183 | 79,520,000 | 2023-12-05 |
| 529 | 2023-12-11 | 21,742,500 | 32,000 | 27.3422 | 79,520,000 | 2023-12-05 |
| 530 | 2023-12-08 | 21,710,500 | -92,500 | 27.3019 | 79,520,000 | 2023-12-05 |
| 531 | 2023-12-07 | 21,803,000 | 21,039,000 | 27.4183 | 79,520,000 | 2023-12-05 |
| 532 | 2023-12-06 | 764,000 | 0 | 0.9608 | 79,520,000 | 2023-12-05 |
| 533 | 2023-12-05 | 764,000 | 0.9608 | 79,520,000 | 2023-12-05 |
Webb-site Database - Powered By Linux Group