Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09663 | 2023-12-05 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-08 | 385,860,566 | -1,490,000 | 4.750 | 2026-01-08 | 1,832.84 | 0 | 1,832.84 |
| 2025-12-31 | 387,350,566 | 0 | 5.030 | 2025-12-31 | 1,948.37 | 0 | 1,948.37 |
| 2025-12-02 | 387,350,566 | -1,286,000 | 5.410 | 2025-12-02 | 2,095.57 | 0 | 2,095.57 |
| 2025-12-01 | 388,636,566 | -1,581,000 | 5.160 | 2025-12-01 | 2,005.36 | 0 | 2,005.36 |
| 2025-11-28 | 390,217,566 | -1,667,000 | 4.760 | 2025-11-28 | 1,857.44 | 0 | 1,857.44 |
| 2025-11-19 | 391,884,566 | -954,000 | 4.950 | 2025-11-19 | 1,939.83 | 0 | 1,939.83 |
| 2025-10-31 | 392,838,566 | 0 | 5.670 | 2025-10-31 | 2,227.39 | 0 | 2,227.39 |
| 2025-10-16 | 392,838,566 | 41,303,978 | 5.390 | 2025-10-16 | 2,117.40 | 0 | 2,117.40 |
| 2025-09-30 | 351,534,588 | 0 | 6.300 | 2025-09-30 | 2,214.67 | 0 | 2,214.67 |
| 2025-08-31 | 351,534,588 | 0 | 6.020 | 2025-08-29 | 2,116.24 | 0 | 2,116.24 |
| 2025-07-31 | 351,534,588 | 0 | 8.440 | 2025-07-31 | 2,966.95 | 0 | 2,966.95 |
| 2025-07-04 | 351,534,588 | -56,000 | 8.100 | 2025-07-04 | 2,847.43 | 0 | 2,847.43 |
| 2025-06-30 | 351,590,588 | 0 | 8.210 | 2025-06-30 | 2,886.56 | 0 | 2,886.56 |
| 2025-05-31 | 351,590,588 | 0 | 8.100 | 2025-05-30 | 2,847.88 | 0 | 2,847.88 |
| 2025-04-30 | 351,590,588 | 0 | 8.680 | 2025-04-30 | 3,051.81 | 0 | 3,051.81 |
| 2025-04-24 | 351,590,588 | -44,500 | 8.150 | 2025-04-24 | 2,865.46 | 0 | 2,865.46 |
| 2025-04-22 | 351,635,088 | -93,000 | 8.860 | 2025-04-22 | 3,115.49 | 0 | 3,115.49 |
| 2025-04-10 | 351,728,088 | -20,000 | 8.670 | 2025-04-10 | 3,049.48 | 0 | 3,049.48 |
| 2025-04-08 | 351,748,088 | -42,000 | 8.700 | 2025-04-08 | 3,060.21 | 0 | 3,060.21 |
| 2025-04-03 | 351,790,088 | -49,500 | 9.100 | 2025-04-03 | 3,201.29 | 0 | 3,201.29 |
| 2025-04-02 | 351,839,588 | -33,000 | 9.100 | 2025-04-02 | 3,201.74 | 0 | 3,201.74 |
| 2025-03-31 | 351,872,588 | -26,500 | 9.100 | 2025-03-31 | 3,202.04 | 0 | 3,202.04 |
| 2025-02-28 | 351,899,088 | 0 | 11.160 | 2025-02-28 | 3,927.19 | 0 | 3,927.19 |
| 2025-01-31 | 351,899,088 | 0 | 10.080 | 2025-01-28 | 3,547.14 | 0 | 3,547.14 |
| 2025-01-21 | 351,899,088 | -110,500 | 9.800 | 2025-01-21 | 3,448.61 | 0 | 3,448.61 |
| 2025-01-20 | 352,009,588 | -200,000 | 10.200 | 2025-01-20 | 3,590.50 | 0 | 3,590.50 |
| 2025-01-06 | 352,209,588 | -275,500 | 10.600 | 2025-01-06 | 3,733.42 | 0 | 3,733.42 |
| 2024-12-31 | 352,485,088 | 0 | 14.500 | 2024-12-31 | 5,111.03 | 0 | 5,111.03 |
| 2024-12-12 | 352,485,088 | -19,000 | 11.000 | 2024-12-12 | 3,877.34 | 0 | 3,877.34 |
| 2024-12-10 | 352,504,088 | -30,000 | 10.720 | 2024-12-10 | 3,778.84 | 0 | 3,778.84 |
| 2024-12-06 | 352,534,088 | -30,000 | 11.440 | 2024-12-06 | 4,032.99 | 0 | 4,032.99 |
| 2024-12-05 | 352,564,088 | -30,000 | 12.000 | 2024-12-05 | 4,230.77 | 0 | 4,230.77 |
| 2024-11-30 | 352,594,088 | 0 | 17.860 | 2024-11-29 | 6,297.33 | 0 | 6,297.33 |
| 2024-10-31 | 352,594,088 | 0 | 17.980 | 2024-10-31 | 6,339.64 | 0 | 6,339.64 |
| 2024-09-30 | 352,594,088 | 0 | 19.340 | 2024-09-30 | 6,819.17 | 0 | 6,819.17 |
| 2024-08-31 | 352,594,088 | 0 | 16.320 | 2024-08-30 | 5,754.34 | 0 | 5,754.34 |
| 2024-08-27 | 352,594,088 | 273,074,088 | 15.500 | 2024-08-27 | 5,465.21 | 0 | 5,465.21 |
| 2024-07-31 | 79,520,000 | 0 | 13.840 | 2024-07-31 | 1,100.56 | 0 | 1,100.56 |
| 2024-06-30 | 79,520,000 | 0 | 11.700 | 2024-06-28 | 930.38 | 0 | 930.38 |
| 2024-05-31 | 79,520,000 | 0 | 16.320 | 2024-05-31 | 1,297.77 | 0 | 1,297.77 |
| 2024-04-30 | 79,520,000 | 0 | 16.920 | 2024-04-30 | 1,345.48 | 0 | 1,345.48 |
| 2024-03-31 | 79,520,000 | 0 | 22.500 | 2024-03-28 | 1,789.20 | 0 | 1,789.20 |
| 2024-02-29 | 79,520,000 | 0 | 17.400 | 2024-02-29 | 1,383.65 | 0 | 1,383.65 |
| 2024-01-31 | 79,520,000 | 0 | 17.000 | 2024-01-31 | 1,351.84 | 0 | 1,351.84 |
| 2023-12-31 | 79,520,000 | 0 | 19.680 | 2023-12-29 | 1,564.95 | 0 | 1,564.95 |
| 2023-12-05 | 79,520,000 | 19.800 | 2023-12-05 | 1,574.50 | 0 | 1,574.50 |
Webb-site Database - Powered By Linux Group