Global X Japan Global Leaders ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03150 | 2023-11-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-15 | 93,051 | 0 | 33.8367 | 275,000 | 2026-04-14 |
| 2 | 2026-06-12 | 93,051 | 200 | 33.8367 | 275,000 | 2026-04-14 |
| 3 | 2026-06-11 | 92,851 | 200 | 33.7640 | 275,000 | 2026-04-14 |
| 4 | 2026-06-10 | 92,651 | -100 | 33.6913 | 275,000 | 2026-04-14 |
| 5 | 2026-06-09 | 92,751 | 0 | 33.7276 | 275,000 | 2026-04-14 |
| 6 | 2026-06-08 | 92,751 | -250 | 33.7276 | 275,000 | 2026-04-14 |
| 7 | 2026-06-05 | 93,001 | -350 | 33.8185 | 275,000 | 2026-04-14 |
| 8 | 2026-06-04 | 93,351 | -150 | 33.9458 | 275,000 | 2026-04-14 |
| 9 | 2026-06-03 | 93,501 | 2,300 | 34.0004 | 275,000 | 2026-04-14 |
| 10 | 2026-06-02 | 91,201 | 8,500 | 33.1640 | 275,000 | 2026-04-14 |
| 11 | 2026-06-01 | 82,701 | 250 | 30.0731 | 275,000 | 2026-04-14 |
| 12 | 2026-05-29 | 82,451 | 400 | 29.9822 | 275,000 | 2026-04-14 |
| 13 | 2026-05-28 | 82,051 | 300 | 29.8367 | 275,000 | 2026-04-14 |
| 14 | 2026-05-27 | 81,751 | 0 | 29.7276 | 275,000 | 2026-04-14 |
| 15 | 2026-05-26 | 81,751 | 50 | 29.7276 | 275,000 | 2026-04-14 |
| 16 | 2026-05-22 | 81,701 | 250 | 29.7095 | 275,000 | 2026-04-14 |
| 17 | 2026-05-21 | 81,451 | -550 | 29.6185 | 275,000 | 2026-04-14 |
| 18 | 2026-05-20 | 82,001 | -700 | 29.8185 | 275,000 | 2026-04-14 |
| 19 | 2026-05-19 | 82,701 | -1,000 | 30.0731 | 275,000 | 2026-04-14 |
| 20 | 2026-05-18 | 83,701 | 0 | 30.4367 | 275,000 | 2026-04-14 |
| 21 | 2026-05-15 | 83,701 | 200 | 30.4367 | 275,000 | 2026-04-14 |
| 22 | 2026-05-14 | 83,501 | -9,862 | 30.3640 | 275,000 | 2026-04-14 |
| 23 | 2026-05-13 | 93,363 | 0 | 33.9502 | 275,000 | 2026-04-14 |
| 24 | 2026-05-12 | 93,363 | 50 | 33.9502 | 275,000 | 2026-04-14 |
| 25 | 2026-05-11 | 93,313 | 150 | 33.9320 | 275,000 | 2026-04-14 |
| 26 | 2026-05-08 | 93,163 | -232 | 33.8775 | 275,000 | 2026-04-14 |
| 27 | 2026-05-07 | 93,395 | 0 | 33.9618 | 275,000 | 2026-04-14 |
| 28 | 2026-05-06 | 93,395 | 0 | 33.9618 | 275,000 | 2026-04-14 |
| 29 | 2026-05-05 | 93,395 | 450 | 33.9618 | 275,000 | 2026-04-14 |
| 30 | 2026-05-04 | 92,945 | 78 | 33.7982 | 275,000 | 2026-04-14 |
| 31 | 2026-04-30 | 92,867 | -500 | 33.7698 | 275,000 | 2026-04-14 |
| 32 | 2026-04-29 | 93,367 | 450 | 33.9516 | 275,000 | 2026-04-14 |
| 33 | 2026-04-28 | 92,917 | -100 | 33.7880 | 275,000 | 2026-04-14 |
| 34 | 2026-04-27 | 93,017 | 0 | 33.8244 | 275,000 | 2026-04-14 |
| 35 | 2026-04-24 | 93,017 | 50 | 33.8244 | 275,000 | 2026-04-14 |
| 36 | 2026-04-23 | 92,967 | 3,524 | 33.8062 | 275,000 | 2026-04-14 |
| 37 | 2026-04-22 | 89,443 | 100 | 32.5247 | 275,000 | 2026-04-14 |
| 38 | 2026-04-21 | 89,343 | 350 | 32.4884 | 275,000 | 2026-04-14 |
| 39 | 2026-04-20 | 88,993 | 250 | 32.3611 | 275,000 | 2026-04-14 |
| 40 | 2026-04-17 | 88,743 | 0 | 32.2702 | 275,000 | 2026-04-14 |
| 41 | 2026-04-16 | 88,743 | -50 | 32.2702 | 275,000 | 2026-04-14 |
| 42 | 2026-04-15 | 88,793 | 350 | 32.2884 | 275,000 | 2026-04-14 |
| 43 | 2026-04-14 | 88,443 | 50 | 32.1611 | 275,000 | 2026-04-14 |
| 44 | 2026-04-13 | 88,393 | 0 | 29.4643 | 300,000 | 2026-03-13 |
| 45 | 2026-04-10 | 88,393 | -3,650 | 29.4643 | 300,000 | 2026-03-13 |
| 46 | 2026-04-09 | 92,043 | 350 | 30.6810 | 300,000 | 2026-03-13 |
| 47 | 2026-04-08 | 91,693 | 600 | 30.5643 | 300,000 | 2026-03-13 |
| 48 | 2026-04-02 | 91,093 | -700 | 30.3643 | 300,000 | 2026-03-13 |
| 49 | 2026-04-01 | 91,793 | 0 | 30.5977 | 300,000 | 2026-03-13 |
| 50 | 2026-03-31 | 91,793 | -3,500 | 30.5977 | 300,000 | 2026-03-13 |
| 51 | 2026-03-30 | 95,293 | 100 | 31.7643 | 300,000 | 2026-03-13 |
| 52 | 2026-03-27 | 95,193 | 1,000 | 31.7310 | 300,000 | 2026-03-13 |
| 53 | 2026-03-26 | 94,193 | 50 | 31.3977 | 300,000 | 2026-03-13 |
| 54 | 2026-03-25 | 94,143 | 250 | 31.3810 | 300,000 | 2026-03-13 |
| 55 | 2026-03-24 | 93,893 | 0 | 31.2977 | 300,000 | 2026-03-13 |
| 56 | 2026-03-23 | 93,893 | 1,050 | 31.2977 | 300,000 | 2026-03-13 |
| 57 | 2026-03-20 | 92,843 | -200 | 30.9477 | 300,000 | 2026-03-13 |
| 58 | 2026-03-19 | 93,043 | 0 | 31.0143 | 300,000 | 2026-03-13 |
| 59 | 2026-03-18 | 93,043 | 0 | 31.0143 | 300,000 | 2026-03-13 |
| 60 | 2026-03-17 | 93,043 | 800 | 31.0143 | 300,000 | 2026-03-13 |
| 61 | 2026-03-16 | 92,243 | 150 | 30.7477 | 300,000 | 2026-03-13 |
| 62 | 2026-03-13 | 92,093 | 1,500 | 30.6977 | 300,000 | 2026-03-13 |
| 63 | 2026-03-12 | 90,593 | 50 | 40.2636 | 225,000 | 2026-02-26 |
| 64 | 2026-03-11 | 90,543 | 800 | 40.2413 | 225,000 | 2026-02-26 |
| 65 | 2026-03-10 | 89,743 | 550 | 39.8858 | 225,000 | 2026-02-26 |
| 66 | 2026-03-09 | 89,193 | -700 | 39.6413 | 225,000 | 2026-02-26 |
| 67 | 2026-03-06 | 89,893 | -473 | 39.9524 | 225,000 | 2026-02-26 |
| 68 | 2026-03-05 | 90,366 | 1,000 | 40.1627 | 225,000 | 2026-02-26 |
| 69 | 2026-03-04 | 89,366 | 1,000 | 39.7182 | 225,000 | 2026-02-26 |
| 70 | 2026-03-03 | 88,366 | 0 | 39.2738 | 225,000 | 2026-02-26 |
| 71 | 2026-03-02 | 88,366 | 1,300 | 39.2738 | 225,000 | 2026-02-26 |
| 72 | 2026-02-27 | 87,066 | 2,050 | 38.6960 | 225,000 | 2026-02-26 |
| 73 | 2026-02-26 | 85,016 | -139 | 37.7849 | 225,000 | 2026-02-26 |
| 74 | 2026-02-25 | 85,155 | -100 | 56.7700 | 150,000 | 2026-01-05 |
| 75 | 2026-02-24 | 85,255 | 50 | 56.8367 | 150,000 | 2026-01-05 |
| 76 | 2026-02-23 | 85,205 | 10,633 | 56.8033 | 150,000 | 2026-01-05 |
| 77 | 2026-02-20 | 74,572 | -100 | 49.7147 | 150,000 | 2026-01-05 |
| 78 | 2026-02-16 | 74,672 | 0 | 49.7813 | 150,000 | 2026-01-05 |
| 79 | 2026-02-13 | 74,672 | 500 | 49.7813 | 150,000 | 2026-01-05 |
| 80 | 2026-02-12 | 74,172 | 3,059 | 49.4480 | 150,000 | 2026-01-05 |
| 81 | 2026-02-11 | 71,113 | 760 | 47.4087 | 150,000 | 2026-01-05 |
| 82 | 2026-02-10 | 70,353 | 50 | 46.9020 | 150,000 | 2026-01-05 |
| 83 | 2026-02-09 | 70,303 | 100 | 46.8687 | 150,000 | 2026-01-05 |
| 84 | 2026-02-06 | 70,203 | 50 | 46.8020 | 150,000 | 2026-01-05 |
| 85 | 2026-02-05 | 70,153 | 1,500 | 46.7687 | 150,000 | 2026-01-05 |
| 86 | 2026-02-04 | 68,653 | 0 | 45.7687 | 150,000 | 2026-01-05 |
| 87 | 2026-02-03 | 68,653 | 0 | 45.7687 | 150,000 | 2026-01-05 |
| 88 | 2026-02-02 | 68,653 | 50 | 45.7687 | 150,000 | 2026-01-05 |
| 89 | 2026-01-30 | 68,603 | 0 | 45.7353 | 150,000 | 2026-01-05 |
| 90 | 2026-01-29 | 68,603 | 0 | 45.7353 | 150,000 | 2026-01-05 |
| 91 | 2026-01-28 | 68,603 | 0 | 45.7353 | 150,000 | 2026-01-05 |
| 92 | 2026-01-27 | 68,603 | 900 | 45.7353 | 150,000 | 2026-01-05 |
| 93 | 2026-01-26 | 67,703 | 550 | 45.1353 | 150,000 | 2026-01-05 |
| 94 | 2026-01-23 | 67,153 | 1,450 | 44.7687 | 150,000 | 2026-01-05 |
| 95 | 2026-01-22 | 65,703 | 1,750 | 43.8020 | 150,000 | 2026-01-05 |
| 96 | 2026-01-21 | 63,953 | 150 | 42.6353 | 150,000 | 2026-01-05 |
| 97 | 2026-01-20 | 63,803 | 0 | 42.5353 | 150,000 | 2026-01-05 |
| 98 | 2026-01-19 | 63,803 | 150 | 42.5353 | 150,000 | 2026-01-05 |
| 99 | 2026-01-16 | 63,653 | -200 | 42.4353 | 150,000 | 2026-01-05 |
| 100 | 2026-01-15 | 63,853 | 50 | 42.5687 | 150,000 | 2026-01-05 |
| 101 | 2026-01-14 | 63,803 | 300 | 42.5353 | 150,000 | 2026-01-05 |
| 102 | 2026-01-13 | 63,503 | 0 | 42.3353 | 150,000 | 2026-01-05 |
| 103 | 2026-01-12 | 63,503 | 200 | 42.3353 | 150,000 | 2026-01-05 |
| 104 | 2026-01-09 | 63,303 | 250 | 42.2020 | 150,000 | 2026-01-05 |
| 105 | 2026-01-08 | 63,053 | 0 | 42.0353 | 150,000 | 2026-01-05 |
| 106 | 2026-01-07 | 63,053 | 0 | 42.0353 | 150,000 | 2026-01-05 |
| 107 | 2026-01-06 | 63,053 | -750 | 42.0353 | 150,000 | 2026-01-05 |
| 108 | 2026-01-05 | 63,803 | 0 | 42.5353 | 150,000 | 2026-01-05 |
| 109 | 2026-01-02 | 63,803 | 200 | 42.5353 | 150,000 | 2025-08-28 |
| 110 | 2025-12-31 | 63,603 | 0 | 42.4020 | 150,000 | 2025-08-28 |
| 111 | 2025-12-30 | 63,603 | -2,150 | 42.4020 | 150,000 | 2025-08-28 |
| 112 | 2025-12-29 | 65,753 | 0 | 43.8353 | 150,000 | 2025-08-28 |
| 113 | 2025-12-24 | 65,753 | 0 | 43.8353 | 150,000 | 2025-08-28 |
| 114 | 2025-12-23 | 65,753 | 0 | 43.8353 | 150,000 | 2025-08-28 |
| 115 | 2025-12-22 | 65,753 | -83 | 43.8353 | 150,000 | 2025-08-28 |
| 116 | 2025-12-19 | 65,836 | 0 | 43.8907 | 150,000 | 2025-08-28 |
| 117 | 2025-12-18 | 65,836 | 0 | 43.8907 | 150,000 | 2025-08-28 |
| 118 | 2025-12-17 | 65,836 | 0 | 43.8907 | 150,000 | 2025-08-28 |
| 119 | 2025-12-16 | 65,836 | -1,650 | 43.8907 | 150,000 | 2025-08-28 |
| 120 | 2025-12-15 | 67,486 | 0 | 44.9907 | 150,000 | 2025-08-28 |
| 121 | 2025-12-12 | 67,486 | 300 | 44.9907 | 150,000 | 2025-08-28 |
| 122 | 2025-12-11 | 67,186 | 0 | 44.7907 | 150,000 | 2025-08-28 |
| 123 | 2025-12-10 | 67,186 | 0 | 44.7907 | 150,000 | 2025-08-28 |
| 124 | 2025-12-09 | 67,186 | 0 | 44.7907 | 150,000 | 2025-08-28 |
| 125 | 2025-12-08 | 67,186 | 150 | 44.7907 | 150,000 | 2025-08-28 |
| 126 | 2025-12-05 | 67,036 | 0 | 44.6907 | 150,000 | 2025-08-28 |
| 127 | 2025-12-04 | 67,036 | 0 | 44.6907 | 150,000 | 2025-08-28 |
| 128 | 2025-12-03 | 67,036 | 1,800 | 44.6907 | 150,000 | 2025-08-28 |
| 129 | 2025-12-02 | 65,236 | 0 | 43.4907 | 150,000 | 2025-08-28 |
| 130 | 2025-12-01 | 65,236 | 0 | 43.4907 | 150,000 | 2025-08-28 |
| 131 | 2025-11-28 | 65,236 | -5,225 | 43.4907 | 150,000 | 2025-08-28 |
| 132 | 2025-11-27 | 70,461 | 0 | 46.9740 | 150,000 | 2025-08-28 |
| 133 | 2025-11-26 | 70,461 | -500 | 46.9740 | 150,000 | 2025-08-28 |
| 134 | 2025-11-25 | 70,961 | 0 | 47.3073 | 150,000 | 2025-08-28 |
| 135 | 2025-11-24 | 70,961 | 200 | 47.3073 | 150,000 | 2025-08-28 |
| 136 | 2025-11-21 | 70,761 | -1,192 | 47.1740 | 150,000 | 2025-08-28 |
| 137 | 2025-11-20 | 71,953 | 0 | 47.9687 | 150,000 | 2025-08-28 |
| 138 | 2025-11-19 | 71,953 | 0 | 47.9687 | 150,000 | 2025-08-28 |
| 139 | 2025-11-18 | 71,953 | 0 | 47.9687 | 150,000 | 2025-08-28 |
| 140 | 2025-11-17 | 71,953 | -150 | 47.9687 | 150,000 | 2025-08-28 |
| 141 | 2025-11-14 | 72,103 | 950 | 48.0687 | 150,000 | 2025-08-28 |
| 142 | 2025-11-13 | 71,153 | 0 | 47.4353 | 150,000 | 2025-08-28 |
| 143 | 2025-11-12 | 71,153 | 0 | 47.4353 | 150,000 | 2025-08-28 |
| 144 | 2025-11-11 | 71,153 | 100 | 47.4353 | 150,000 | 2025-08-28 |
| 145 | 2025-11-10 | 71,053 | 10,591 | 47.3687 | 150,000 | 2025-08-28 |
| 146 | 2025-11-07 | 60,462 | -1,450 | 40.3080 | 150,000 | 2025-08-28 |
| 147 | 2025-11-06 | 61,912 | 500 | 41.2747 | 150,000 | 2025-08-28 |
| 148 | 2025-11-05 | 61,412 | -34 | 40.9413 | 150,000 | 2025-08-28 |
| 149 | 2025-11-04 | 61,446 | -38 | 40.9640 | 150,000 | 2025-08-28 |
| 150 | 2025-11-03 | 61,484 | 50 | 40.9893 | 150,000 | 2025-08-28 |
| 151 | 2025-10-31 | 61,434 | 0 | 40.9560 | 150,000 | 2025-08-28 |
| 152 | 2025-10-30 | 61,434 | -600 | 40.9560 | 150,000 | 2025-08-28 |
| 153 | 2025-10-28 | 62,034 | 500 | 41.3560 | 150,000 | 2025-08-28 |
| 154 | 2025-10-27 | 61,534 | 0 | 41.0227 | 150,000 | 2025-08-28 |
| 155 | 2025-10-24 | 61,534 | 0 | 41.0227 | 150,000 | 2025-08-28 |
| 156 | 2025-10-23 | 61,534 | 0 | 41.0227 | 150,000 | 2025-08-28 |
| 157 | 2025-10-22 | 61,534 | 750 | 41.0227 | 150,000 | 2025-08-28 |
| 158 | 2025-10-21 | 60,784 | 150 | 40.5227 | 150,000 | 2025-08-28 |
| 159 | 2025-10-20 | 60,634 | 0 | 40.4227 | 150,000 | 2025-08-28 |
| 160 | 2025-10-17 | 60,634 | 0 | 40.4227 | 150,000 | 2025-08-28 |
| 161 | 2025-10-16 | 60,634 | 650 | 40.4227 | 150,000 | 2025-08-28 |
| 162 | 2025-10-15 | 59,984 | -500 | 39.9893 | 150,000 | 2025-08-28 |
| 163 | 2025-10-14 | 60,484 | 0 | 40.3227 | 150,000 | 2025-08-28 |
| 164 | 2025-10-13 | 60,484 | 100 | 40.3227 | 150,000 | 2025-08-28 |
| 165 | 2025-10-10 | 60,384 | 2,900 | 40.2560 | 150,000 | 2025-08-28 |
| 166 | 2025-10-09 | 57,484 | 1,300 | 38.3227 | 150,000 | 2025-08-28 |
| 167 | 2025-10-08 | 56,184 | 0 | 37.4560 | 150,000 | 2025-08-28 |
| 168 | 2025-10-06 | 56,184 | 250 | 37.4560 | 150,000 | 2025-08-28 |
| 169 | 2025-10-03 | 55,934 | 0 | 37.2893 | 150,000 | 2025-08-28 |
| 170 | 2025-10-02 | 55,934 | 23,000 | 37.2893 | 150,000 | 2025-08-28 |
| 171 | 2025-09-30 | 32,934 | 850 | 21.9560 | 150,000 | 2025-08-28 |
| 172 | 2025-09-29 | 32,084 | 0 | 21.3893 | 150,000 | 2025-08-28 |
| 173 | 2025-09-26 | 32,084 | 22 | 21.3893 | 150,000 | 2025-08-28 |
| 174 | 2025-09-25 | 32,062 | -500 | 21.3747 | 150,000 | 2025-08-28 |
| 175 | 2025-09-24 | 32,562 | 0 | 21.7080 | 150,000 | 2025-08-28 |
| 176 | 2025-09-23 | 32,562 | 0 | 21.7080 | 150,000 | 2025-08-28 |
| 177 | 2025-09-22 | 32,562 | 0 | 21.7080 | 150,000 | 2025-08-28 |
| 178 | 2025-09-19 | 32,562 | 100 | 21.7080 | 150,000 | 2025-08-28 |
| 179 | 2025-09-18 | 32,462 | -250 | 21.6413 | 150,000 | 2025-08-28 |
| 180 | 2025-09-17 | 32,712 | 0 | 21.8080 | 150,000 | 2025-08-28 |
| 181 | 2025-09-16 | 32,712 | -500 | 21.8080 | 150,000 | 2025-08-28 |
| 182 | 2025-09-15 | 33,212 | -49 | 22.1413 | 150,000 | 2025-08-28 |
| 183 | 2025-09-12 | 33,261 | 0 | 22.1740 | 150,000 | 2025-08-28 |
| 184 | 2025-09-11 | 33,261 | 0 | 22.1740 | 150,000 | 2025-08-28 |
| 185 | 2025-09-10 | 33,261 | 50 | 22.1740 | 150,000 | 2025-08-28 |
| 186 | 2025-09-09 | 33,211 | -2,400 | 22.1407 | 150,000 | 2025-08-28 |
| 187 | 2025-09-08 | 35,611 | 200 | 23.7407 | 150,000 | 2025-08-28 |
| 188 | 2025-09-05 | 35,411 | -12 | 23.6073 | 150,000 | 2025-08-28 |
| 189 | 2025-09-04 | 35,423 | 0 | 23.6153 | 150,000 | 2025-08-28 |
| 190 | 2025-09-03 | 35,423 | 150 | 23.6153 | 150,000 | 2025-08-28 |
| 191 | 2025-09-02 | 35,273 | 0 | 23.5153 | 150,000 | 2025-08-28 |
| 192 | 2025-09-01 | 35,273 | 0 | 23.5153 | 150,000 | 2025-08-28 |
| 193 | 2025-08-29 | 35,273 | 0 | 23.5153 | 150,000 | 2025-08-28 |
| 194 | 2025-08-28 | 35,273 | 0 | 23.5153 | 150,000 | 2025-08-28 |
| 195 | 2025-08-27 | 35,273 | -100 | 23.5153 | 150,000 | 2025-07-09 |
| 196 | 2025-08-26 | 35,373 | 0 | 23.5820 | 150,000 | 2025-07-09 |
| 197 | 2025-08-25 | 35,373 | 250 | 23.5820 | 150,000 | 2025-07-09 |
| 198 | 2025-08-22 | 35,123 | 0 | 23.4153 | 150,000 | 2025-07-09 |
| 199 | 2025-08-21 | 35,123 | 0 | 23.4153 | 150,000 | 2025-07-09 |
| 200 | 2025-08-20 | 35,123 | 0 | 23.4153 | 150,000 | 2025-07-09 |
| 201 | 2025-08-19 | 35,123 | 0 | 23.4153 | 150,000 | 2025-07-09 |
| 202 | 2025-08-18 | 35,123 | 1,000 | 23.4153 | 150,000 | 2025-07-09 |
| 203 | 2025-08-15 | 34,123 | 0 | 22.7487 | 150,000 | 2025-07-09 |
| 204 | 2025-08-14 | 34,123 | 0 | 22.7487 | 150,000 | 2025-07-09 |
| 205 | 2025-08-13 | 34,123 | 0 | 22.7487 | 150,000 | 2025-07-09 |
| 206 | 2025-08-12 | 34,123 | -750 | 22.7487 | 150,000 | 2025-07-09 |
| 207 | 2025-08-11 | 34,873 | 208 | 23.2487 | 150,000 | 2025-07-09 |
| 208 | 2025-08-08 | 34,665 | 0 | 23.1100 | 150,000 | 2025-07-09 |
| 209 | 2025-08-07 | 34,665 | 0 | 23.1100 | 150,000 | 2025-07-09 |
| 210 | 2025-08-06 | 34,665 | 0 | 23.1100 | 150,000 | 2025-07-09 |
| 211 | 2025-08-05 | 34,665 | 0 | 23.1100 | 150,000 | 2025-07-09 |
| 212 | 2025-08-04 | 34,665 | 0 | 23.1100 | 150,000 | 2025-07-09 |
| 213 | 2025-08-01 | 34,665 | 0 | 23.1100 | 150,000 | 2025-07-09 |
| 214 | 2025-07-31 | 34,665 | 250 | 23.1100 | 150,000 | 2025-07-09 |
| 215 | 2025-07-30 | 34,415 | 750 | 22.9433 | 150,000 | 2025-07-09 |
| 216 | 2025-07-29 | 33,665 | 0 | 22.4433 | 150,000 | 2025-07-09 |
| 217 | 2025-07-28 | 33,665 | 950 | 22.4433 | 150,000 | 2025-07-09 |
| 218 | 2025-07-25 | 32,715 | -50 | 21.8100 | 150,000 | 2025-07-09 |
| 219 | 2025-07-24 | 32,765 | 0 | 21.8433 | 150,000 | 2025-07-09 |
| 220 | 2025-07-23 | 32,765 | -100 | 21.8433 | 150,000 | 2025-07-09 |
| 221 | 2025-07-22 | 32,865 | 0 | 21.9100 | 150,000 | 2025-07-09 |
| 222 | 2025-07-21 | 32,865 | 750 | 21.9100 | 150,000 | 2025-07-09 |
| 223 | 2025-07-18 | 32,115 | 0 | 21.4100 | 150,000 | 2025-07-09 |
| 224 | 2025-07-17 | 32,115 | 0 | 21.4100 | 150,000 | 2025-07-09 |
| 225 | 2025-07-16 | 32,115 | -38 | 21.4100 | 150,000 | 2025-07-09 |
| 226 | 2025-07-15 | 32,153 | 100 | 21.4353 | 150,000 | 2025-07-09 |
| 227 | 2025-07-14 | 32,053 | 0 | 21.3687 | 150,000 | 2025-07-09 |
| 228 | 2025-07-11 | 32,053 | 0 | 21.3687 | 150,000 | 2025-07-09 |
| 229 | 2025-07-10 | 32,053 | 0 | 21.3687 | 150,000 | 2025-07-09 |
| 230 | 2025-07-09 | 32,053 | -50 | 21.3687 | 150,000 | 2025-07-09 |
| 231 | 2025-07-08 | 32,103 | 0 | 16.0515 | 200,000 | 2025-06-03 |
| 232 | 2025-07-07 | 32,103 | 50 | 16.0515 | 200,000 | 2025-06-03 |
| 233 | 2025-07-04 | 32,053 | 0 | 16.0265 | 200,000 | 2025-06-03 |
| 234 | 2025-07-03 | 32,053 | -57,697 | 16.0265 | 200,000 | 2025-06-03 |
| 235 | 2025-07-02 | 89,750 | -243 | 44.8750 | 200,000 | 2025-06-03 |
| 236 | 2025-06-30 | 89,993 | 0 | 44.9965 | 200,000 | 2025-06-03 |
| 237 | 2025-06-27 | 89,993 | -33 | 44.9965 | 200,000 | 2025-06-03 |
| 238 | 2025-06-26 | 90,026 | -32 | 45.0130 | 200,000 | 2025-06-03 |
| 239 | 2025-06-25 | 90,058 | 248 | 45.0290 | 200,000 | 2025-06-03 |
| 240 | 2025-06-24 | 89,810 | -684 | 44.9050 | 200,000 | 2025-06-03 |
| 241 | 2025-06-23 | 90,494 | -571 | 45.2470 | 200,000 | 2025-06-03 |
| 242 | 2025-06-20 | 91,065 | -390 | 45.5325 | 200,000 | 2025-06-03 |
| 243 | 2025-06-19 | 91,455 | 44 | 45.7275 | 200,000 | 2025-06-03 |
| 244 | 2025-06-18 | 91,411 | -103 | 45.7055 | 200,000 | 2025-06-03 |
| 245 | 2025-06-17 | 91,514 | -372 | 45.7570 | 200,000 | 2025-06-03 |
| 246 | 2025-06-16 | 91,886 | -112 | 45.9430 | 200,000 | 2025-06-03 |
| 247 | 2025-06-13 | 91,998 | -15,000 | 45.9990 | 200,000 | 2025-06-03 |
| 248 | 2025-06-12 | 106,998 | -1,069 | 53.4990 | 200,000 | 2025-06-03 |
| 249 | 2025-06-11 | 108,067 | -361 | 54.0335 | 200,000 | 2025-06-03 |
| 250 | 2025-06-10 | 108,428 | 0 | 54.2140 | 200,000 | 2025-06-03 |
| 251 | 2025-06-09 | 108,428 | -8 | 54.2140 | 200,000 | 2025-06-03 |
| 252 | 2025-06-06 | 108,436 | 5,718 | 54.2180 | 200,000 | 2025-06-03 |
| 253 | 2025-06-05 | 102,718 | 0 | 51.3590 | 200,000 | 2025-06-03 |
| 254 | 2025-06-04 | 102,718 | -18 | 51.3590 | 200,000 | 2025-06-03 |
| 255 | 2025-06-03 | 102,736 | 0 | 51.3680 | 200,000 | 2025-06-03 |
| 256 | 2025-06-02 | 102,736 | 5,366 | 41.0944 | 250,000 | 2025-05-20 |
| 257 | 2025-05-30 | 97,370 | 0 | 38.9480 | 250,000 | 2025-05-20 |
| 258 | 2025-05-29 | 97,370 | -11 | 38.9480 | 250,000 | 2025-05-20 |
| 259 | 2025-05-28 | 97,381 | 300 | 38.9524 | 250,000 | 2025-05-20 |
| 260 | 2025-05-27 | 97,081 | 0 | 38.8324 | 250,000 | 2025-05-20 |
| 261 | 2025-05-26 | 97,081 | -58 | 38.8324 | 250,000 | 2025-05-20 |
| 262 | 2025-05-23 | 97,139 | 0 | 38.8556 | 250,000 | 2025-05-20 |
| 263 | 2025-05-22 | 97,139 | 962 | 38.8556 | 250,000 | 2025-05-20 |
| 264 | 2025-05-21 | 96,177 | 4,000 | 38.4708 | 250,000 | 2025-05-20 |
| 265 | 2025-05-20 | 92,177 | -39 | 36.8708 | 250,000 | 2025-05-20 |
| 266 | 2025-05-19 | 92,216 | -10 | 30.7387 | 300,000 | 2025-05-08 |
| 267 | 2025-05-16 | 92,226 | -31 | 30.7420 | 300,000 | 2025-05-08 |
| 268 | 2025-05-15 | 92,257 | 150 | 30.7523 | 300,000 | 2025-05-08 |
| 269 | 2025-05-14 | 92,107 | -4,700 | 30.7023 | 300,000 | 2025-05-08 |
| 270 | 2025-05-13 | 96,807 | 200 | 32.2690 | 300,000 | 2025-05-08 |
| 271 | 2025-05-12 | 96,607 | -19 | 32.2023 | 300,000 | 2025-05-08 |
| 272 | 2025-05-09 | 96,626 | -990 | 32.2087 | 300,000 | 2025-05-08 |
| 273 | 2025-05-08 | 97,616 | 0 | 32.5387 | 300,000 | 2025-05-08 |
| 274 | 2025-05-07 | 97,616 | -31 | 27.8903 | 350,000 | 2025-03-20 |
| 275 | 2025-05-06 | 97,647 | 0 | 27.8991 | 350,000 | 2025-03-20 |
| 276 | 2025-05-02 | 97,647 | -46 | 27.8991 | 350,000 | 2025-03-20 |
| 277 | 2025-04-30 | 97,693 | 0 | 27.9123 | 350,000 | 2025-03-20 |
| 278 | 2025-04-29 | 97,693 | -23 | 27.9123 | 350,000 | 2025-03-20 |
| 279 | 2025-04-28 | 97,716 | -68 | 27.9189 | 350,000 | 2025-03-20 |
| 280 | 2025-04-25 | 97,784 | 0 | 27.9383 | 350,000 | 2025-03-20 |
| 281 | 2025-04-24 | 97,784 | -286 | 27.9383 | 350,000 | 2025-03-20 |
| 282 | 2025-04-23 | 98,070 | 0 | 28.0200 | 350,000 | 2025-03-20 |
| 283 | 2025-04-22 | 98,070 | 0 | 28.0200 | 350,000 | 2025-03-20 |
| 284 | 2025-04-17 | 98,070 | 0 | 28.0200 | 350,000 | 2025-03-20 |
| 285 | 2025-04-16 | 98,070 | -1,001 | 28.0200 | 350,000 | 2025-03-20 |
| 286 | 2025-04-15 | 99,071 | -650 | 28.3060 | 350,000 | 2025-03-20 |
| 287 | 2025-04-14 | 99,721 | 200 | 28.4917 | 350,000 | 2025-03-20 |
| 288 | 2025-04-11 | 99,521 | 0 | 28.4346 | 350,000 | 2025-03-20 |
| 289 | 2025-04-10 | 99,521 | -4,633 | 28.4346 | 350,000 | 2025-03-20 |
| 290 | 2025-04-09 | 104,154 | 450 | 29.7583 | 350,000 | 2025-03-20 |
| 291 | 2025-04-08 | 103,704 | 0 | 29.6297 | 350,000 | 2025-03-20 |
| 292 | 2025-04-07 | 103,704 | -1,114 | 29.6297 | 350,000 | 2025-03-20 |
| 293 | 2025-04-03 | 104,818 | -1,626 | 29.9480 | 350,000 | 2025-03-20 |
| 294 | 2025-04-02 | 106,444 | -34 | 30.4126 | 350,000 | 2025-03-20 |
| 295 | 2025-04-01 | 106,478 | 533 | 30.4223 | 350,000 | 2025-03-20 |
| 296 | 2025-03-31 | 105,945 | 0 | 30.2700 | 350,000 | 2025-03-20 |
| 297 | 2025-03-28 | 105,945 | 0 | 30.2700 | 350,000 | 2025-03-20 |
| 298 | 2025-03-27 | 105,945 | 1,094 | 30.2700 | 350,000 | 2025-03-20 |
| 299 | 2025-03-26 | 104,851 | -21 | 29.9574 | 350,000 | 2025-03-20 |
| 300 | 2025-03-25 | 104,872 | -1,045 | 29.9634 | 350,000 | 2025-03-20 |
| 301 | 2025-03-24 | 105,917 | -235 | 30.2620 | 350,000 | 2025-03-20 |
| 302 | 2025-03-21 | 106,152 | 347 | 30.3291 | 350,000 | 2025-03-20 |
| 303 | 2025-03-20 | 105,805 | 351 | 30.2300 | 350,000 | 2025-03-20 |
| 304 | 2025-03-19 | 105,454 | -386 | 32.4474 | 325,000 | 2025-03-12 |
| 305 | 2025-03-18 | 105,840 | 241 | 32.5662 | 325,000 | 2025-03-12 |
| 306 | 2025-03-17 | 105,599 | -45 | 32.4920 | 325,000 | 2025-03-12 |
| 307 | 2025-03-14 | 105,644 | -158 | 32.5058 | 325,000 | 2025-03-12 |
| 308 | 2025-03-13 | 105,802 | -138 | 32.5545 | 325,000 | 2025-03-12 |
| 309 | 2025-03-12 | 105,940 | -1,527 | 32.5969 | 325,000 | 2025-03-12 |
| 310 | 2025-03-11 | 107,467 | -2,761 | 28.6579 | 375,000 | 2025-02-13 |
| 311 | 2025-03-10 | 110,228 | 0 | 29.3941 | 375,000 | 2025-02-13 |
| 312 | 2025-03-07 | 110,228 | -21 | 29.3941 | 375,000 | 2025-02-13 |
| 313 | 2025-03-06 | 110,249 | -193 | 29.3997 | 375,000 | 2025-02-13 |
| 314 | 2025-03-05 | 110,442 | -100 | 29.4512 | 375,000 | 2025-02-13 |
| 315 | 2025-03-04 | 110,542 | -746 | 29.4779 | 375,000 | 2025-02-13 |
| 316 | 2025-03-03 | 111,288 | -57 | 29.6768 | 375,000 | 2025-02-13 |
| 317 | 2025-02-28 | 111,345 | 734 | 29.6920 | 375,000 | 2025-02-13 |
| 318 | 2025-02-27 | 110,611 | -39 | 29.4963 | 375,000 | 2025-02-13 |
| 319 | 2025-02-26 | 110,650 | 0 | 29.5067 | 375,000 | 2025-02-13 |
| 320 | 2025-02-25 | 110,650 | -292 | 29.5067 | 375,000 | 2025-02-13 |
| 321 | 2025-02-24 | 110,942 | -91 | 29.5845 | 375,000 | 2025-02-13 |
| 322 | 2025-02-21 | 111,033 | -143 | 29.6088 | 375,000 | 2025-02-13 |
| 323 | 2025-02-20 | 111,176 | 0 | 29.6469 | 375,000 | 2025-02-13 |
| 324 | 2025-02-19 | 111,176 | -155 | 29.6469 | 375,000 | 2025-02-13 |
| 325 | 2025-02-18 | 111,331 | -41 | 29.6883 | 375,000 | 2025-02-13 |
| 326 | 2025-02-17 | 111,372 | -292 | 29.6992 | 375,000 | 2025-02-13 |
| 327 | 2025-02-14 | 111,664 | -189 | 29.7771 | 375,000 | 2025-02-13 |
| 328 | 2025-02-13 | 111,853 | -60 | 29.8275 | 375,000 | 2025-02-13 |
| 329 | 2025-02-12 | 111,913 | -99 | 24.8696 | 450,000 | 2025-02-06 |
| 330 | 2025-02-11 | 112,012 | -17 | 24.8916 | 450,000 | 2025-02-06 |
| 331 | 2025-02-10 | 112,029 | -240 | 24.8953 | 450,000 | 2025-02-06 |
| 332 | 2025-02-07 | 112,269 | -52 | 24.9487 | 450,000 | 2025-02-06 |
| 333 | 2025-02-06 | 112,321 | 184 | 24.9602 | 450,000 | 2025-02-06 |
| 334 | 2025-02-05 | 112,137 | -44 | 34.5037 | 325,000 | 2025-01-17 |
| 335 | 2025-02-04 | 112,181 | 0 | 34.5172 | 325,000 | 2025-01-17 |
| 336 | 2025-02-03 | 112,181 | -51 | 34.5172 | 325,000 | 2025-01-17 |
| 337 | 2025-01-28 | 112,232 | 0 | 34.5329 | 325,000 | 2025-01-17 |
| 338 | 2025-01-27 | 112,232 | -100 | 34.5329 | 325,000 | 2025-01-17 |
| 339 | 2025-01-24 | 112,332 | 222 | 34.5637 | 325,000 | 2025-01-17 |
| 340 | 2025-01-23 | 112,110 | -172 | 34.4954 | 325,000 | 2025-01-17 |
| 341 | 2025-01-22 | 112,282 | -861 | 34.5483 | 325,000 | 2025-01-17 |
| 342 | 2025-01-21 | 113,143 | -168 | 34.8132 | 325,000 | 2025-01-17 |
| 343 | 2025-01-20 | 113,311 | -24 | 34.8649 | 325,000 | 2025-01-17 |
| 344 | 2025-01-17 | 113,335 | 19,694 | 34.8723 | 325,000 | 2025-01-17 |
| 345 | 2025-01-16 | 93,641 | -174 | 31.2137 | 300,000 | 2024-12-09 |
| 346 | 2025-01-15 | 93,815 | -9 | 31.2717 | 300,000 | 2024-12-09 |
| 347 | 2025-01-14 | 93,824 | -445 | 31.2747 | 300,000 | 2024-12-09 |
| 348 | 2025-01-13 | 94,269 | -39 | 31.4230 | 300,000 | 2024-12-09 |
| 349 | 2025-01-10 | 94,308 | -35 | 31.4360 | 300,000 | 2024-12-09 |
| 350 | 2025-01-09 | 94,343 | -69 | 31.4477 | 300,000 | 2024-12-09 |
| 351 | 2025-01-08 | 94,412 | 17 | 31.4707 | 300,000 | 2024-12-09 |
| 352 | 2025-01-07 | 94,395 | -32 | 31.4650 | 300,000 | 2024-12-09 |
| 353 | 2025-01-06 | 94,427 | -297 | 31.4757 | 300,000 | 2024-12-09 |
| 354 | 2025-01-03 | 94,724 | -287 | 31.5747 | 300,000 | 2024-12-09 |
| 355 | 2025-01-02 | 95,011 | -64 | 31.6703 | 300,000 | 2024-12-09 |
| 356 | 2024-12-31 | 95,075 | 0 | 31.6917 | 300,000 | 2024-12-09 |
| 357 | 2024-12-30 | 95,075 | 172 | 31.6917 | 300,000 | 2024-12-09 |
| 358 | 2024-12-27 | 94,903 | -46 | 31.6343 | 300,000 | 2024-12-09 |
| 359 | 2024-12-24 | 94,949 | 0 | 31.6497 | 300,000 | 2024-12-09 |
| 360 | 2024-12-23 | 94,949 | -29 | 31.6497 | 300,000 | 2024-12-09 |
| 361 | 2024-12-20 | 94,978 | -88 | 31.6593 | 300,000 | 2024-12-09 |
| 362 | 2024-12-19 | 95,066 | -60 | 31.6887 | 300,000 | 2024-12-09 |
| 363 | 2024-12-18 | 95,126 | 0 | 31.7087 | 300,000 | 2024-12-09 |
| 364 | 2024-12-17 | 95,126 | -672 | 31.7087 | 300,000 | 2024-12-09 |
| 365 | 2024-12-16 | 95,798 | 121 | 31.9327 | 300,000 | 2024-12-09 |
| 366 | 2024-12-13 | 95,677 | 31 | 31.8923 | 300,000 | 2024-12-09 |
| 367 | 2024-12-12 | 95,646 | -265 | 31.8820 | 300,000 | 2024-12-09 |
| 368 | 2024-12-11 | 95,911 | -80 | 31.9703 | 300,000 | 2024-12-09 |
| 369 | 2024-12-10 | 95,991 | -1,055 | 31.9970 | 300,000 | 2024-12-09 |
| 370 | 2024-12-09 | 97,046 | -75 | 32.3487 | 300,000 | 2024-12-09 |
| 371 | 2024-12-06 | 97,121 | -368 | 32.3737 | 300,000 | 2024-12-04 |
| 372 | 2024-12-05 | 97,489 | -452 | 32.4963 | 300,000 | 2024-12-04 |
| 373 | 2024-12-04 | 97,941 | 119 | 32.6470 | 300,000 | 2024-12-04 |
| 374 | 2024-12-03 | 97,822 | -92 | 32.6073 | 300,000 | 2024-12-03 |
| 375 | 2024-12-02 | 97,914 | 320 | 32.6380 | 300,000 | 2024-12-02 |
| 376 | 2024-11-29 | 97,594 | 0 | 32.5313 | 300,000 | 2024-11-29 |
| 377 | 2024-11-28 | 97,594 | -135 | 32.5313 | 300,000 | 2024-11-28 |
| 378 | 2024-11-27 | 97,729 | 1,300 | 32.5763 | 300,000 | 2024-11-26 |
| 379 | 2024-11-26 | 96,429 | -164 | 32.1430 | 300,000 | 2024-11-26 |
| 380 | 2024-11-25 | 96,593 | 24 | 32.1977 | 300,000 | 2024-11-25 |
| 381 | 2024-11-22 | 96,569 | 0 | 32.1897 | 300,000 | 2024-11-22 |
| 382 | 2024-11-21 | 96,569 | 0 | 32.1897 | 300,000 | 2024-11-21 |
| 383 | 2024-11-20 | 96,569 | -59 | 32.1897 | 300,000 | 2024-11-20 |
| 384 | 2024-11-19 | 96,628 | -437 | 32.2093 | 300,000 | 2024-11-19 |
| 385 | 2024-11-18 | 97,065 | -41 | 32.3550 | 300,000 | 2024-11-18 |
| 386 | 2024-11-15 | 97,106 | -139 | 32.3687 | 300,000 | 2024-11-15 |
| 387 | 2024-11-14 | 97,245 | 100 | 32.4150 | 300,000 | 2024-11-13 |
| 388 | 2024-11-13 | 97,145 | -141 | 32.3817 | 300,000 | 2024-11-13 |
| 389 | 2024-11-12 | 97,286 | -79 | 32.4287 | 300,000 | 2024-11-12 |
| 390 | 2024-11-11 | 97,365 | 0 | 32.4550 | 300,000 | 2024-11-11 |
| 391 | 2024-11-08 | 97,365 | -54 | 32.4550 | 300,000 | 2024-11-07 |
| 392 | 2024-11-07 | 97,419 | 0 | 32.4730 | 300,000 | 2024-11-07 |
| 393 | 2024-11-06 | 97,419 | -231 | 32.4730 | 300,000 | 2024-11-05 |
| 394 | 2024-11-05 | 97,650 | -408 | 32.5500 | 300,000 | 2024-11-05 |
| 395 | 2024-11-04 | 98,058 | 0 | 32.6860 | 300,000 | 2024-11-04 |
| 396 | 2024-11-01 | 98,058 | -63 | 32.6860 | 300,000 | 2024-10-31 |
| 397 | 2024-10-31 | 98,121 | -149 | 32.7070 | 300,000 | 2024-10-31 |
| 398 | 2024-10-30 | 98,270 | -18 | 32.7567 | 300,000 | 2024-10-30 |
| 399 | 2024-10-29 | 98,288 | 2 | 32.7627 | 300,000 | 2024-10-29 |
| 400 | 2024-10-28 | 98,286 | -22 | 32.7620 | 300,000 | 2024-10-28 |
| 401 | 2024-10-25 | 98,308 | -50 | 32.7693 | 300,000 | 2024-10-24 |
| 402 | 2024-10-24 | 98,358 | -39 | 32.7860 | 300,000 | 2024-10-24 |
| 403 | 2024-10-23 | 98,397 | -1,400 | 32.7990 | 300,000 | 2024-10-23 |
| 404 | 2024-10-22 | 99,797 | -116 | 33.2657 | 300,000 | 2024-10-22 |
| 405 | 2024-10-21 | 99,913 | 0 | 33.3043 | 300,000 | 2024-10-18 |
| 406 | 2024-10-18 | 99,913 | -319 | 33.3043 | 300,000 | 2024-10-18 |
| 407 | 2024-10-17 | 100,232 | -113 | 33.4107 | 300,000 | 2024-10-17 |
| 408 | 2024-10-16 | 100,345 | -28 | 33.4483 | 300,000 | 2024-10-16 |
| 409 | 2024-10-15 | 100,373 | -209 | 33.4577 | 300,000 | 2024-10-15 |
| 410 | 2024-10-14 | 100,582 | 0 | 33.5273 | 300,000 | 2024-10-14 |
| 411 | 2024-10-10 | 100,582 | -87 | 33.5273 | 300,000 | 2024-10-10 |
| 412 | 2024-10-09 | 100,669 | -29 | 33.5563 | 300,000 | 2024-10-09 |
| 413 | 2024-10-08 | 100,698 | -33 | 33.5660 | 300,000 | 2024-10-08 |
| 414 | 2024-10-07 | 100,731 | 350 | 33.5770 | 300,000 | 2024-10-07 |
| 415 | 2024-10-04 | 100,381 | -341 | 33.4603 | 300,000 | 2024-10-04 |
| 416 | 2024-10-03 | 100,722 | -971 | 33.5740 | 300,000 | 2024-10-03 |
| 417 | 2024-10-02 | 101,693 | -63 | 33.8977 | 300,000 | 2024-09-30 |
| 418 | 2024-09-30 | 101,756 | -3,679 | 33.9187 | 300,000 | 2024-09-30 |
| 419 | 2024-09-27 | 105,435 | -87 | 35.1450 | 300,000 | 2024-09-27 |
| 420 | 2024-09-26 | 105,522 | -668 | 30.1491 | 350,000 | 2024-09-26 |
| 421 | 2024-09-25 | 106,190 | 424 | 30.3400 | 350,000 | 2024-09-25 |
| 422 | 2024-09-24 | 105,766 | -36 | 30.2189 | 350,000 | 2024-09-23 |
| 423 | 2024-09-23 | 105,802 | -1,400 | 30.2291 | 350,000 | 2024-09-23 |
| 424 | 2024-09-20 | 107,202 | 0 | 30.6291 | 350,000 | 2024-09-19 |
| 425 | 2024-09-19 | 107,202 | 0 | 30.6291 | 350,000 | 2024-09-19 |
| 426 | 2024-09-17 | 107,202 | -140 | 26.8005 | 400,000 | 2024-09-17 |
| 427 | 2024-09-16 | 107,342 | -68 | 26.8355 | 400,000 | 2024-09-16 |
| 428 | 2024-09-13 | 107,410 | 1,600 | 26.8525 | 400,000 | 2024-09-12 |
| 429 | 2024-09-12 | 105,810 | -3,000 | 26.4525 | 400,000 | 2024-09-12 |
| 430 | 2024-09-11 | 108,810 | 400 | 27.2025 | 400,000 | 2024-09-11 |
| 431 | 2024-09-10 | 108,410 | -31,099 | 27.1025 | 400,000 | 2024-09-10 |
| 432 | 2024-09-09 | 139,509 | -47,455 | 34.8773 | 400,000 | 2024-09-09 |
| 433 | 2024-09-05 | 186,964 | 100 | 41.5476 | 450,000 | 2024-09-05 |
| 434 | 2024-09-04 | 186,864 | 200 | 39.3398 | 475,000 | 2024-09-04 |
| 435 | 2024-09-03 | 186,664 | 1,401 | 39.2977 | 475,000 | 2024-09-03 |
| 436 | 2024-09-02 | 185,263 | -66 | 39.0027 | 475,000 | 2024-09-02 |
| 437 | 2024-08-30 | 185,329 | -214 | 39.0166 | 475,000 | 2024-08-30 |
| 438 | 2024-08-29 | 185,543 | -448 | 39.0617 | 475,000 | 2024-08-29 |
| 439 | 2024-08-28 | 185,991 | -163 | 39.1560 | 475,000 | 2024-08-28 |
| 440 | 2024-08-27 | 186,154 | -99 | 39.1903 | 475,000 | 2024-08-27 |
| 441 | 2024-08-26 | 186,253 | -525 | 35.4768 | 525,000 | 2024-08-23 |
| 442 | 2024-08-23 | 186,778 | -107 | 35.5768 | 525,000 | 2024-08-23 |
| 443 | 2024-08-22 | 186,885 | -3,431 | 35.5971 | 525,000 | 2024-08-22 |
| 444 | 2024-08-21 | 190,316 | -389 | 36.2507 | 525,000 | 2024-08-21 |
| 445 | 2024-08-20 | 190,705 | -470 | 36.3248 | 525,000 | 2024-08-20 |
| 446 | 2024-08-19 | 191,175 | 0 | 36.4143 | 525,000 | 2024-08-19 |
| 447 | 2024-08-16 | 191,175 | 508 | 38.2350 | 500,000 | 2024-08-15 |
| 448 | 2024-08-15 | 190,667 | -748 | 38.1334 | 500,000 | 2024-08-15 |
| 449 | 2024-08-14 | 191,415 | 0 | 38.2830 | 500,000 | 2024-08-13 |
| 450 | 2024-08-13 | 191,415 | -50 | 38.2830 | 500,000 | 2024-08-13 |
| 451 | 2024-08-12 | 191,465 | -193 | 38.2930 | 500,000 | 2024-08-09 |
| 452 | 2024-08-09 | 191,658 | 934 | 38.3316 | 500,000 | 2024-08-09 |
| 453 | 2024-08-08 | 190,724 | -4,635 | 38.1448 | 500,000 | 2024-08-06 |
| 454 | 2024-08-07 | 195,359 | 7,350 | 39.0718 | 500,000 | 2024-08-06 |
| 455 | 2024-08-06 | 188,009 | -3,500 | 37.6018 | 500,000 | 2024-08-06 |
| 456 | 2024-08-05 | 191,509 | -63 | 36.4779 | 525,000 | 2024-08-05 |
| 457 | 2024-08-02 | 191,572 | -180 | 36.4899 | 525,000 | 2024-08-02 |
| 458 | 2024-08-01 | 191,752 | 93 | 36.5242 | 525,000 | 2024-08-01 |
| 459 | 2024-07-31 | 191,659 | -46 | 36.5065 | 525,000 | 2024-07-31 |
| 460 | 2024-07-30 | 191,705 | 1,550 | 36.5152 | 525,000 | 2024-07-29 |
| 461 | 2024-07-29 | 190,155 | -4,796 | 36.2200 | 525,000 | 2024-07-29 |
| 462 | 2024-07-26 | 194,951 | -529 | 37.1335 | 525,000 | 2024-07-26 |
| 463 | 2024-07-25 | 195,480 | 4,368 | 37.2343 | 525,000 | 2024-07-25 |
| 464 | 2024-07-24 | 191,112 | -623 | 36.4023 | 525,000 | 2024-07-23 |
| 465 | 2024-07-23 | 191,735 | -9 | 36.5210 | 525,000 | 2024-07-23 |
| 466 | 2024-07-22 | 191,744 | -1,295 | 36.5227 | 525,000 | 2024-07-22 |
| 467 | 2024-07-19 | 193,039 | -308 | 36.7693 | 525,000 | 2024-07-19 |
| 468 | 2024-07-18 | 193,347 | 96 | 36.8280 | 525,000 | 2024-07-18 |
| 469 | 2024-07-17 | 193,251 | -202 | 36.8097 | 525,000 | 2024-07-17 |
| 470 | 2024-07-16 | 193,453 | -517 | 36.8482 | 525,000 | 2024-07-16 |
| 471 | 2024-07-15 | 193,970 | 4,092 | 36.9467 | 525,000 | 2024-07-15 |
| 472 | 2024-07-12 | 189,878 | -647 | 36.1672 | 525,000 | 2024-07-12 |
| 473 | 2024-07-11 | 190,525 | -863 | 36.2905 | 525,000 | 2024-07-11 |
| 474 | 2024-07-10 | 191,388 | -382 | 36.4549 | 525,000 | 2024-07-10 |
| 475 | 2024-07-09 | 191,770 | -552 | 36.5276 | 525,000 | 2024-07-09 |
| 476 | 2024-07-08 | 192,322 | -1,185 | 36.6328 | 525,000 | 2024-07-08 |
| 477 | 2024-07-05 | 193,507 | -743 | 36.8585 | 525,000 | 2024-07-04 |
| 478 | 2024-07-04 | 194,250 | -2,314 | 37.0000 | 525,000 | 2024-07-04 |
| 479 | 2024-07-03 | 196,564 | -1,150 | 37.4408 | 525,000 | 2024-07-03 |
| 480 | 2024-07-02 | 197,714 | -259 | 37.6598 | 525,000 | 2024-07-02 |
| 481 | 2024-06-28 | 197,973 | -1,955 | 37.7091 | 525,000 | 2024-06-27 |
| 482 | 2024-06-27 | 199,928 | -149 | 38.0815 | 525,000 | 2024-06-27 |
| 483 | 2024-06-26 | 200,077 | -346 | 38.1099 | 525,000 | 2024-06-26 |
| 484 | 2024-06-25 | 200,423 | -303 | 38.1758 | 525,000 | 2024-06-24 |
| 485 | 2024-06-24 | 200,726 | -173 | 38.2335 | 525,000 | 2024-06-24 |
| 486 | 2024-06-21 | 200,899 | -2,247 | 38.2665 | 525,000 | 2024-06-21 |
| 487 | 2024-06-20 | 203,146 | -400 | 38.6945 | 525,000 | 2024-06-20 |
| 488 | 2024-06-19 | 203,546 | -1,128 | 38.7707 | 525,000 | 2024-06-19 |
| 489 | 2024-06-18 | 204,674 | 0 | 38.9855 | 525,000 | 2024-06-18 |
| 490 | 2024-06-17 | 204,674 | -413 | 38.9855 | 525,000 | 2024-06-17 |
| 491 | 2024-06-14 | 205,087 | -102 | 39.0642 | 525,000 | 2024-06-14 |
| 492 | 2024-06-13 | 205,189 | -485 | 39.0836 | 525,000 | 2024-06-13 |
| 493 | 2024-06-12 | 205,674 | 0 | 39.1760 | 525,000 | 2024-06-11 |
| 494 | 2024-06-11 | 205,674 | 150 | 39.1760 | 525,000 | 2024-06-11 |
| 495 | 2024-06-07 | 205,524 | 12 | 39.1474 | 525,000 | 2024-06-07 |
| 496 | 2024-06-06 | 205,512 | 50 | 39.1451 | 525,000 | 2024-06-06 |
| 497 | 2024-06-05 | 205,462 | -347 | 39.1356 | 525,000 | 2024-06-05 |
| 498 | 2024-06-04 | 205,809 | -631 | 39.2017 | 525,000 | 2024-06-04 |
| 499 | 2024-06-03 | 206,440 | -100 | 39.3219 | 525,000 | 2024-05-30 |
| 500 | 2024-05-31 | 206,540 | -136 | 39.3410 | 525,000 | 2024-05-30 |
| 501 | 2024-05-30 | 206,676 | -14 | 39.3669 | 525,000 | 2024-05-30 |
| 502 | 2024-05-29 | 206,690 | -217 | 39.3695 | 525,000 | 2024-05-29 |
| 503 | 2024-05-28 | 206,907 | 68 | 39.4109 | 525,000 | 2024-05-28 |
| 504 | 2024-05-27 | 206,839 | -314 | 39.3979 | 525,000 | 2024-05-27 |
| 505 | 2024-05-24 | 207,153 | 0 | 39.4577 | 525,000 | 2024-05-24 |
| 506 | 2024-05-23 | 207,153 | 37 | 39.4577 | 525,000 | 2024-05-22 |
| 507 | 2024-05-22 | 207,116 | -4,696 | 39.4507 | 525,000 | 2024-05-22 |
| 508 | 2024-05-21 | 211,812 | -987 | 40.3451 | 525,000 | 2024-05-21 |
| 509 | 2024-05-20 | 212,799 | -300 | 40.5331 | 525,000 | 2024-05-20 |
| 510 | 2024-05-17 | 213,099 | -1,350 | 40.5903 | 525,000 | 2024-05-17 |
| 511 | 2024-05-16 | 214,449 | -254 | 40.8474 | 525,000 | 2024-05-16 |
| 512 | 2024-05-14 | 214,703 | 0 | 40.8958 | 525,000 | 2024-05-14 |
| 513 | 2024-05-13 | 214,703 | -83 | 40.8958 | 525,000 | 2024-05-13 |
| 514 | 2024-05-10 | 214,786 | -200 | 40.9116 | 525,000 | 2024-05-10 |
| 515 | 2024-05-09 | 214,986 | 0 | 40.9497 | 525,000 | 2024-05-09 |
| 516 | 2024-05-08 | 214,986 | 0 | 40.9497 | 525,000 | 2024-05-08 |
| 517 | 2024-05-07 | 214,986 | -150 | 40.9497 | 525,000 | 2024-05-03 |
| 518 | 2024-05-06 | 215,136 | 167 | 40.9783 | 525,000 | 2024-05-03 |
| 519 | 2024-05-03 | 214,969 | 4,932 | 40.9465 | 525,000 | 2024-05-03 |
| 520 | 2024-05-02 | 210,037 | 113 | 40.0070 | 525,000 | 2024-05-02 |
| 521 | 2024-04-30 | 209,924 | 0 | 39.9855 | 525,000 | 2024-04-30 |
| 522 | 2024-04-29 | 209,924 | 0 | 39.9855 | 525,000 | 2024-04-29 |
| 523 | 2024-04-26 | 209,924 | -39 | 39.9855 | 525,000 | 2024-04-26 |
| 524 | 2024-04-25 | 209,963 | -169 | 39.9930 | 525,000 | 2024-04-25 |
| 525 | 2024-04-24 | 210,132 | 39 | 40.0251 | 525,000 | 2024-04-23 |
| 526 | 2024-04-23 | 210,093 | -4,585 | 40.0177 | 525,000 | 2024-04-23 |
| 527 | 2024-04-22 | 214,678 | 200 | 39.0324 | 550,000 | 2024-04-19 |
| 528 | 2024-04-19 | 214,478 | -1,600 | 38.9960 | 550,000 | 2024-04-19 |
| 529 | 2024-04-18 | 216,078 | -2,268 | 39.2869 | 550,000 | 2024-04-18 |
| 530 | 2024-04-17 | 218,346 | -146 | 39.6993 | 550,000 | 2024-04-17 |
| 531 | 2024-04-16 | 218,492 | -359 | 39.7258 | 550,000 | 2024-04-16 |
| 532 | 2024-04-15 | 218,851 | 1,450 | 39.7911 | 550,000 | 2024-04-15 |
| 533 | 2024-04-12 | 217,401 | 700 | 39.5275 | 550,000 | 2024-04-12 |
| 534 | 2024-04-11 | 216,701 | -262 | 39.4002 | 550,000 | 2024-04-11 |
| 535 | 2024-04-10 | 216,963 | -449 | 39.4478 | 550,000 | 2024-04-10 |
| 536 | 2024-04-09 | 217,412 | -656 | 39.5295 | 550,000 | 2024-04-09 |
| 537 | 2024-04-08 | 218,068 | 59 | 39.6487 | 550,000 | 2024-04-08 |
| 538 | 2024-04-05 | 218,009 | -682 | 39.6380 | 550,000 | 2024-04-05 |
| 539 | 2024-04-03 | 218,691 | -92 | 39.7620 | 550,000 | 2024-04-03 |
| 540 | 2024-04-02 | 218,783 | -756 | 39.7787 | 550,000 | 2024-04-02 |
| 541 | 2024-03-28 | 219,539 | 245 | 39.9162 | 550,000 | 2024-03-27 |
| 542 | 2024-03-27 | 219,294 | 397 | 39.8716 | 550,000 | 2024-03-27 |
| 543 | 2024-03-26 | 218,897 | -724 | 39.7995 | 550,000 | 2024-03-26 |
| 544 | 2024-03-25 | 219,621 | 55 | 39.9311 | 550,000 | 2024-03-25 |
| 545 | 2024-03-22 | 219,566 | -1,864 | 39.9211 | 550,000 | 2024-03-22 |
| 546 | 2024-03-21 | 221,430 | -56 | 40.2600 | 550,000 | 2024-03-20 |
| 547 | 2024-03-20 | 221,486 | -605 | 40.2702 | 550,000 | 2024-03-20 |
| 548 | 2024-03-19 | 222,091 | 334 | 40.3802 | 550,000 | 2024-03-19 |
| 549 | 2024-03-18 | 221,757 | -368 | 40.3195 | 550,000 | 2024-03-18 |
| 550 | 2024-03-15 | 222,125 | -1,191 | 40.3864 | 550,000 | 2024-03-15 |
| 551 | 2024-03-14 | 223,316 | -2,073 | 40.6029 | 550,000 | 2024-03-14 |
| 552 | 2024-03-13 | 225,389 | 1,587 | 40.9798 | 550,000 | 2024-03-13 |
| 553 | 2024-03-12 | 223,802 | 415 | 38.9221 | 575,000 | 2024-03-12 |
| 554 | 2024-03-11 | 223,387 | -3,089 | 38.8499 | 575,000 | 2024-03-11 |
| 555 | 2024-03-08 | 226,476 | 407 | 39.3871 | 575,000 | 2024-03-08 |
| 556 | 2024-03-07 | 226,069 | 555 | 39.3163 | 575,000 | 2024-03-06 |
| 557 | 2024-03-06 | 225,514 | -52 | 39.2198 | 575,000 | 2024-03-06 |
| 558 | 2024-03-05 | 225,566 | 500 | 39.2289 | 575,000 | 2024-03-04 |
| 559 | 2024-03-04 | 225,066 | -50 | 39.1419 | 575,000 | 2024-03-04 |
| 560 | 2024-03-01 | 225,116 | 2,955 | 39.1506 | 575,000 | 2024-03-01 |
| 561 | 2024-02-29 | 222,161 | 2,600 | 38.6367 | 575,000 | 2024-02-29 |
| 562 | 2024-02-28 | 219,561 | 87 | 41.8211 | 525,000 | 2024-02-28 |
| 563 | 2024-02-27 | 219,474 | -263 | 41.8046 | 525,000 | 2024-02-26 |
| 564 | 2024-02-26 | 219,737 | -392 | 41.8547 | 525,000 | 2024-02-26 |
| 565 | 2024-02-23 | 220,129 | 50 | 41.9293 | 525,000 | 2024-02-23 |
| 566 | 2024-02-22 | 220,079 | -335 | 41.9198 | 525,000 | 2024-02-22 |
| 567 | 2024-02-21 | 220,414 | 209 | 41.9836 | 525,000 | 2024-02-21 |
| 568 | 2024-02-20 | 220,205 | 1,537 | 44.0410 | 500,000 | 2024-02-19 |
| 569 | 2024-02-19 | 218,668 | -1,434 | 43.7336 | 500,000 | 2024-02-19 |
| 570 | 2024-02-16 | 220,102 | -2,118 | 44.0204 | 500,000 | 2024-02-16 |
| 571 | 2024-02-15 | 222,220 | 98,530 | 44.4440 | 500,000 | 2024-02-15 |
| 572 | 2024-02-14 | 123,690 | 275 | 24.7380 | 500,000 | 2024-02-14 |
| 573 | 2024-02-09 | 123,415 | 0 | 30.8538 | 400,000 | 2024-02-07 |
| 574 | 2024-02-08 | 123,415 | -65 | 30.8538 | 400,000 | 2024-02-07 |
| 575 | 2024-02-07 | 123,480 | -260 | 30.8700 | 400,000 | 2024-02-07 |
| 576 | 2024-02-06 | 123,740 | -211 | 30.9350 | 400,000 | 2024-02-06 |
| 577 | 2024-02-05 | 123,951 | 817 | 30.9878 | 400,000 | 2024-02-05 |
| 578 | 2024-02-02 | 123,134 | 49,473 | 49.2536 | 250,000 | 2024-01-31 |
| 579 | 2024-02-01 | 73,661 | -756 | 29.4644 | 250,000 | 2024-01-31 |
| 580 | 2024-01-31 | 74,417 | 861 | 29.7668 | 250,000 | 2024-01-31 |
| 581 | 2024-01-30 | 73,556 | 536 | 29.4224 | 250,000 | 2024-01-26 |
| 582 | 2024-01-29 | 73,020 | 65 | 29.2080 | 250,000 | 2024-01-26 |
| 583 | 2024-01-26 | 72,955 | -333 | 29.1820 | 250,000 | 2024-01-26 |
| 584 | 2024-01-25 | 73,288 | -421 | 29.3152 | 250,000 | 2024-01-25 |
| 585 | 2024-01-24 | 73,709 | -2,000 | 29.4836 | 250,000 | 2024-01-23 |
| 586 | 2024-01-23 | 75,709 | 0 | 30.2836 | 250,000 | 2024-01-23 |
| 587 | 2024-01-22 | 75,709 | 48,709 | 30.2836 | 250,000 | 2024-01-19 |
| 588 | 2024-01-19 | 27,000 | 2,750 | 10.8000 | 250,000 | 2024-01-19 |
| 589 | 2024-01-18 | 24,250 | 3,650 | 12.1250 | 200,000 | 2024-01-18 |
| 590 | 2024-01-17 | 20,600 | 0 | 11.7714 | 175,000 | 2024-01-05 |
| 591 | 2024-01-16 | 20,600 | 600 | 11.7714 | 175,000 | 2024-01-05 |
| 592 | 2024-01-15 | 20,000 | 6,600 | 11.4286 | 175,000 | 2024-01-05 |
| 593 | 2024-01-12 | 13,400 | 3,500 | 7.6571 | 175,000 | 2024-01-05 |
| 594 | 2024-01-11 | 9,900 | 600 | 5.6571 | 175,000 | 2024-01-05 |
| 595 | 2024-01-10 | 9,300 | 0 | 5.3143 | 175,000 | 2024-01-05 |
| 596 | 2024-01-09 | 9,300 | 700 | 5.3143 | 175,000 | 2024-01-05 |
| 597 | 2024-01-08 | 8,600 | 0 | 4.9143 | 175,000 | 2024-01-05 |
| 598 | 2024-01-05 | 8,600 | 0 | 4.9143 | 175,000 | 2024-01-05 |
| 599 | 2024-01-04 | 8,600 | 0 | 4.9143 | 175,000 | 2023-12-28 |
| 600 | 2024-01-03 | 8,600 | 3,100 | 4.9143 | 175,000 | 2023-12-28 |
| 601 | 2024-01-02 | 5,500 | -700 | 3.1429 | 175,000 | 2023-12-28 |
| 602 | 2023-12-29 | 6,200 | 0 | 3.5429 | 175,000 | 2023-12-28 |
| 603 | 2023-12-28 | 6,200 | 1,000 | 3.5429 | 175,000 | 2023-12-28 |
| 604 | 2023-12-27 | 5,200 | 0 | 2.9714 | 175,000 | 2023-12-12 |
| 605 | 2023-12-22 | 5,200 | 0 | 2.9714 | 175,000 | 2023-12-12 |
| 606 | 2023-12-21 | 5,200 | 0 | 2.9714 | 175,000 | 2023-12-12 |
| 607 | 2023-12-20 | 5,200 | 2,100 | 2.9714 | 175,000 | 2023-12-12 |
| 608 | 2023-12-19 | 3,100 | 0 | 1.7714 | 175,000 | 2023-12-12 |
| 609 | 2023-12-18 | 3,100 | 100 | 1.7714 | 175,000 | 2023-12-12 |
| 610 | 2023-12-15 | 3,000 | 0 | 1.7143 | 175,000 | 2023-12-12 |
| 611 | 2023-12-14 | 3,000 | 400 | 1.7143 | 175,000 | 2023-12-12 |
| 612 | 2023-12-13 | 2,600 | 0 | 1.4857 | 175,000 | 2023-12-12 |
| 613 | 2023-12-12 | 2,600 | 0 | 1.4857 | 175,000 | 2023-12-12 |
| 614 | 2023-12-11 | 2,600 | 0 | 1.4857 | 175,000 | 2023-11-28 |
| 615 | 2023-12-08 | 2,600 | 0 | 1.4857 | 175,000 | 2023-11-28 |
| 616 | 2023-12-07 | 2,600 | 0 | 1.4857 | 175,000 | 2023-11-28 |
| 617 | 2023-12-06 | 2,600 | 200 | 1.4857 | 175,000 | 2023-11-28 |
| 618 | 2023-12-05 | 2,400 | 200 | 1.3714 | 175,000 | 2023-11-28 |
| 619 | 2023-12-04 | 2,200 | 700 | 1.2571 | 175,000 | 2023-11-28 |
| 620 | 2023-12-01 | 1,500 | 0 | 0.8571 | 175,000 | 2023-11-28 |
| 621 | 2023-11-30 | 1,500 | 800 | 0.8571 | 175,000 | 2023-11-28 |
| 622 | 2023-11-29 | 700 | 700 | 0.4000 | 175,000 | 2023-11-28 |
| 623 | 2023-11-28 | 0 | 0 | 0.0000 | 175,000 | 2023-11-28 |
| 624 | 2023-11-27 | 0 | 0 | 0.0000 | 150,000 | 2023-11-24 |
| 625 | 2023-11-24 | 0 | 0.0000 | 150,000 | 2023-11-24 |
Webb-site Database - Powered By Linux Group