Global X Japan Global Leaders ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03150 | 2023-11-24 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 79,797 | -50 | 53.1980 | 150,000 | 2026-01-05 |
| 2 | 2026-02-05 | 79,847 | -1,500 | 53.2313 | 150,000 | 2026-01-05 |
| 3 | 2026-02-04 | 81,347 | 0 | 54.2313 | 150,000 | 2026-01-05 |
| 4 | 2026-02-03 | 81,347 | 0 | 54.2313 | 150,000 | 2026-01-05 |
| 5 | 2026-02-02 | 81,347 | -50 | 54.2313 | 150,000 | 2026-01-05 |
| 6 | 2026-01-30 | 81,397 | 0 | 54.2647 | 150,000 | 2026-01-05 |
| 7 | 2026-01-29 | 81,397 | 0 | 54.2647 | 150,000 | 2026-01-05 |
| 8 | 2026-01-28 | 81,397 | 0 | 54.2647 | 150,000 | 2026-01-05 |
| 9 | 2026-01-27 | 81,397 | -900 | 54.2647 | 150,000 | 2026-01-05 |
| 10 | 2026-01-26 | 82,297 | -550 | 54.8647 | 150,000 | 2026-01-05 |
| 11 | 2026-01-23 | 82,847 | -1,450 | 55.2313 | 150,000 | 2026-01-05 |
| 12 | 2026-01-22 | 84,297 | -1,750 | 56.1980 | 150,000 | 2026-01-05 |
| 13 | 2026-01-21 | 86,047 | -150 | 57.3647 | 150,000 | 2026-01-05 |
| 14 | 2026-01-20 | 86,197 | 0 | 57.4647 | 150,000 | 2026-01-05 |
| 15 | 2026-01-19 | 86,197 | -150 | 57.4647 | 150,000 | 2026-01-05 |
| 16 | 2026-01-16 | 86,347 | 200 | 57.5647 | 150,000 | 2026-01-05 |
| 17 | 2026-01-15 | 86,147 | -50 | 57.4313 | 150,000 | 2026-01-05 |
| 18 | 2026-01-14 | 86,197 | -300 | 57.4647 | 150,000 | 2026-01-05 |
| 19 | 2026-01-13 | 86,497 | 0 | 57.6647 | 150,000 | 2026-01-05 |
| 20 | 2026-01-12 | 86,497 | -200 | 57.6647 | 150,000 | 2026-01-05 |
| 21 | 2026-01-09 | 86,697 | -250 | 57.7980 | 150,000 | 2026-01-05 |
| 22 | 2026-01-08 | 86,947 | 0 | 57.9647 | 150,000 | 2026-01-05 |
| 23 | 2026-01-07 | 86,947 | 0 | 57.9647 | 150,000 | 2026-01-05 |
| 24 | 2026-01-06 | 86,947 | 750 | 57.9647 | 150,000 | 2026-01-05 |
| 25 | 2026-01-05 | 86,197 | 0 | 57.4647 | 150,000 | 2026-01-05 |
| 26 | 2026-01-02 | 86,197 | -200 | 57.4647 | 150,000 | 2025-08-28 |
| 27 | 2025-12-31 | 86,397 | 0 | 57.5980 | 150,000 | 2025-08-28 |
| 28 | 2025-12-30 | 86,397 | 2,150 | 57.5980 | 150,000 | 2025-08-28 |
| 29 | 2025-12-29 | 84,247 | 0 | 56.1647 | 150,000 | 2025-08-28 |
| 30 | 2025-12-24 | 84,247 | 0 | 56.1647 | 150,000 | 2025-08-28 |
| 31 | 2025-12-23 | 84,247 | 0 | 56.1647 | 150,000 | 2025-08-28 |
| 32 | 2025-12-22 | 84,247 | 83 | 56.1647 | 150,000 | 2025-08-28 |
| 33 | 2025-12-19 | 84,164 | 0 | 56.1093 | 150,000 | 2025-08-28 |
| 34 | 2025-12-18 | 84,164 | 0 | 56.1093 | 150,000 | 2025-08-28 |
| 35 | 2025-12-17 | 84,164 | 0 | 56.1093 | 150,000 | 2025-08-28 |
| 36 | 2025-12-16 | 84,164 | 1,650 | 56.1093 | 150,000 | 2025-08-28 |
| 37 | 2025-12-15 | 82,514 | 0 | 55.0093 | 150,000 | 2025-08-28 |
| 38 | 2025-12-12 | 82,514 | -300 | 55.0093 | 150,000 | 2025-08-28 |
| 39 | 2025-12-11 | 82,814 | 0 | 55.2093 | 150,000 | 2025-08-28 |
| 40 | 2025-12-10 | 82,814 | 0 | 55.2093 | 150,000 | 2025-08-28 |
| 41 | 2025-12-09 | 82,814 | 0 | 55.2093 | 150,000 | 2025-08-28 |
| 42 | 2025-12-08 | 82,814 | -150 | 55.2093 | 150,000 | 2025-08-28 |
| 43 | 2025-12-05 | 82,964 | 0 | 55.3093 | 150,000 | 2025-08-28 |
| 44 | 2025-12-04 | 82,964 | 0 | 55.3093 | 150,000 | 2025-08-28 |
| 45 | 2025-12-03 | 82,964 | -1,800 | 55.3093 | 150,000 | 2025-08-28 |
| 46 | 2025-12-02 | 84,764 | 0 | 56.5093 | 150,000 | 2025-08-28 |
| 47 | 2025-12-01 | 84,764 | 0 | 56.5093 | 150,000 | 2025-08-28 |
| 48 | 2025-11-28 | 84,764 | 5,225 | 56.5093 | 150,000 | 2025-08-28 |
| 49 | 2025-11-27 | 79,539 | 0 | 53.0260 | 150,000 | 2025-08-28 |
| 50 | 2025-11-26 | 79,539 | 500 | 53.0260 | 150,000 | 2025-08-28 |
| 51 | 2025-11-25 | 79,039 | 0 | 52.6927 | 150,000 | 2025-08-28 |
| 52 | 2025-11-24 | 79,039 | -200 | 52.6927 | 150,000 | 2025-08-28 |
| 53 | 2025-11-21 | 79,239 | 1,192 | 52.8260 | 150,000 | 2025-08-28 |
| 54 | 2025-11-20 | 78,047 | 0 | 52.0313 | 150,000 | 2025-08-28 |
| 55 | 2025-11-19 | 78,047 | 0 | 52.0313 | 150,000 | 2025-08-28 |
| 56 | 2025-11-18 | 78,047 | 0 | 52.0313 | 150,000 | 2025-08-28 |
| 57 | 2025-11-17 | 78,047 | 150 | 52.0313 | 150,000 | 2025-08-28 |
| 58 | 2025-11-14 | 77,897 | -950 | 51.9313 | 150,000 | 2025-08-28 |
| 59 | 2025-11-13 | 78,847 | 0 | 52.5647 | 150,000 | 2025-08-28 |
| 60 | 2025-11-12 | 78,847 | 0 | 52.5647 | 150,000 | 2025-08-28 |
| 61 | 2025-11-11 | 78,847 | -100 | 52.5647 | 150,000 | 2025-08-28 |
| 62 | 2025-11-10 | 78,947 | -10,591 | 52.6313 | 150,000 | 2025-08-28 |
| 63 | 2025-11-07 | 89,538 | 1,450 | 59.6920 | 150,000 | 2025-08-28 |
| 64 | 2025-11-06 | 88,088 | -500 | 58.7253 | 150,000 | 2025-08-28 |
| 65 | 2025-11-05 | 88,588 | 34 | 59.0587 | 150,000 | 2025-08-28 |
| 66 | 2025-11-04 | 88,554 | 38 | 59.0360 | 150,000 | 2025-08-28 |
| 67 | 2025-11-03 | 88,516 | -50 | 59.0107 | 150,000 | 2025-08-28 |
| 68 | 2025-10-31 | 88,566 | 0 | 59.0440 | 150,000 | 2025-08-28 |
| 69 | 2025-10-30 | 88,566 | 600 | 59.0440 | 150,000 | 2025-08-28 |
| 70 | 2025-10-28 | 87,966 | -500 | 58.6440 | 150,000 | 2025-08-28 |
| 71 | 2025-10-27 | 88,466 | 0 | 58.9773 | 150,000 | 2025-08-28 |
| 72 | 2025-10-24 | 88,466 | 0 | 58.9773 | 150,000 | 2025-08-28 |
| 73 | 2025-10-23 | 88,466 | 0 | 58.9773 | 150,000 | 2025-08-28 |
| 74 | 2025-10-22 | 88,466 | -750 | 58.9773 | 150,000 | 2025-08-28 |
| 75 | 2025-10-21 | 89,216 | -150 | 59.4773 | 150,000 | 2025-08-28 |
| 76 | 2025-10-20 | 89,366 | 0 | 59.5773 | 150,000 | 2025-08-28 |
| 77 | 2025-10-17 | 89,366 | 0 | 59.5773 | 150,000 | 2025-08-28 |
| 78 | 2025-10-16 | 89,366 | -650 | 59.5773 | 150,000 | 2025-08-28 |
| 79 | 2025-10-15 | 90,016 | 500 | 60.0107 | 150,000 | 2025-08-28 |
| 80 | 2025-10-14 | 89,516 | 0 | 59.6773 | 150,000 | 2025-08-28 |
| 81 | 2025-10-13 | 89,516 | -100 | 59.6773 | 150,000 | 2025-08-28 |
| 82 | 2025-10-10 | 89,616 | -2,900 | 59.7440 | 150,000 | 2025-08-28 |
| 83 | 2025-10-09 | 92,516 | -1,300 | 61.6773 | 150,000 | 2025-08-28 |
| 84 | 2025-10-08 | 93,816 | 0 | 62.5440 | 150,000 | 2025-08-28 |
| 85 | 2025-10-06 | 93,816 | -250 | 62.5440 | 150,000 | 2025-08-28 |
| 86 | 2025-10-03 | 94,066 | 0 | 62.7107 | 150,000 | 2025-08-28 |
| 87 | 2025-10-02 | 94,066 | -23,000 | 62.7107 | 150,000 | 2025-08-28 |
| 88 | 2025-09-30 | 117,066 | -850 | 78.0440 | 150,000 | 2025-08-28 |
| 89 | 2025-09-29 | 117,916 | 0 | 78.6107 | 150,000 | 2025-08-28 |
| 90 | 2025-09-26 | 117,916 | -22 | 78.6107 | 150,000 | 2025-08-28 |
| 91 | 2025-09-25 | 117,938 | 500 | 78.6253 | 150,000 | 2025-08-28 |
| 92 | 2025-09-24 | 117,438 | 0 | 78.2920 | 150,000 | 2025-08-28 |
| 93 | 2025-09-23 | 117,438 | 0 | 78.2920 | 150,000 | 2025-08-28 |
| 94 | 2025-09-22 | 117,438 | 0 | 78.2920 | 150,000 | 2025-08-28 |
| 95 | 2025-09-19 | 117,438 | -100 | 78.2920 | 150,000 | 2025-08-28 |
| 96 | 2025-09-18 | 117,538 | 250 | 78.3587 | 150,000 | 2025-08-28 |
| 97 | 2025-09-17 | 117,288 | 0 | 78.1920 | 150,000 | 2025-08-28 |
| 98 | 2025-09-16 | 117,288 | 500 | 78.1920 | 150,000 | 2025-08-28 |
| 99 | 2025-09-15 | 116,788 | 49 | 77.8587 | 150,000 | 2025-08-28 |
| 100 | 2025-09-12 | 116,739 | 0 | 77.8260 | 150,000 | 2025-08-28 |
| 101 | 2025-09-11 | 116,739 | 0 | 77.8260 | 150,000 | 2025-08-28 |
| 102 | 2025-09-10 | 116,739 | -50 | 77.8260 | 150,000 | 2025-08-28 |
| 103 | 2025-09-09 | 116,789 | 2,400 | 77.8593 | 150,000 | 2025-08-28 |
| 104 | 2025-09-08 | 114,389 | -200 | 76.2593 | 150,000 | 2025-08-28 |
| 105 | 2025-09-05 | 114,589 | 12 | 76.3927 | 150,000 | 2025-08-28 |
| 106 | 2025-09-04 | 114,577 | 0 | 76.3847 | 150,000 | 2025-08-28 |
| 107 | 2025-09-03 | 114,577 | -150 | 76.3847 | 150,000 | 2025-08-28 |
| 108 | 2025-09-02 | 114,727 | 0 | 76.4847 | 150,000 | 2025-08-28 |
| 109 | 2025-09-01 | 114,727 | 0 | 76.4847 | 150,000 | 2025-08-28 |
| 110 | 2025-08-29 | 114,727 | 0 | 76.4847 | 150,000 | 2025-08-28 |
| 111 | 2025-08-28 | 114,727 | 0 | 76.4847 | 150,000 | 2025-08-28 |
| 112 | 2025-08-27 | 114,727 | 100 | 76.4847 | 150,000 | 2025-07-09 |
| 113 | 2025-08-26 | 114,627 | 0 | 76.4180 | 150,000 | 2025-07-09 |
| 114 | 2025-08-25 | 114,627 | -250 | 76.4180 | 150,000 | 2025-07-09 |
| 115 | 2025-08-22 | 114,877 | 0 | 76.5847 | 150,000 | 2025-07-09 |
| 116 | 2025-08-21 | 114,877 | 0 | 76.5847 | 150,000 | 2025-07-09 |
| 117 | 2025-08-20 | 114,877 | 0 | 76.5847 | 150,000 | 2025-07-09 |
| 118 | 2025-08-19 | 114,877 | 0 | 76.5847 | 150,000 | 2025-07-09 |
| 119 | 2025-08-18 | 114,877 | -1,000 | 76.5847 | 150,000 | 2025-07-09 |
| 120 | 2025-08-15 | 115,877 | 0 | 77.2513 | 150,000 | 2025-07-09 |
| 121 | 2025-08-14 | 115,877 | 0 | 77.2513 | 150,000 | 2025-07-09 |
| 122 | 2025-08-13 | 115,877 | 0 | 77.2513 | 150,000 | 2025-07-09 |
| 123 | 2025-08-12 | 115,877 | 750 | 77.2513 | 150,000 | 2025-07-09 |
| 124 | 2025-08-11 | 115,127 | -208 | 76.7513 | 150,000 | 2025-07-09 |
| 125 | 2025-08-08 | 115,335 | 0 | 76.8900 | 150,000 | 2025-07-09 |
| 126 | 2025-08-07 | 115,335 | 0 | 76.8900 | 150,000 | 2025-07-09 |
| 127 | 2025-08-06 | 115,335 | 0 | 76.8900 | 150,000 | 2025-07-09 |
| 128 | 2025-08-05 | 115,335 | 0 | 76.8900 | 150,000 | 2025-07-09 |
| 129 | 2025-08-04 | 115,335 | 0 | 76.8900 | 150,000 | 2025-07-09 |
| 130 | 2025-08-01 | 115,335 | 0 | 76.8900 | 150,000 | 2025-07-09 |
| 131 | 2025-07-31 | 115,335 | -250 | 76.8900 | 150,000 | 2025-07-09 |
| 132 | 2025-07-30 | 115,585 | -750 | 77.0567 | 150,000 | 2025-07-09 |
| 133 | 2025-07-29 | 116,335 | 0 | 77.5567 | 150,000 | 2025-07-09 |
| 134 | 2025-07-28 | 116,335 | -950 | 77.5567 | 150,000 | 2025-07-09 |
| 135 | 2025-07-25 | 117,285 | 50 | 78.1900 | 150,000 | 2025-07-09 |
| 136 | 2025-07-24 | 117,235 | 0 | 78.1567 | 150,000 | 2025-07-09 |
| 137 | 2025-07-23 | 117,235 | 100 | 78.1567 | 150,000 | 2025-07-09 |
| 138 | 2025-07-22 | 117,135 | 0 | 78.0900 | 150,000 | 2025-07-09 |
| 139 | 2025-07-21 | 117,135 | -750 | 78.0900 | 150,000 | 2025-07-09 |
| 140 | 2025-07-18 | 117,885 | 0 | 78.5900 | 150,000 | 2025-07-09 |
| 141 | 2025-07-17 | 117,885 | 0 | 78.5900 | 150,000 | 2025-07-09 |
| 142 | 2025-07-16 | 117,885 | 38 | 78.5900 | 150,000 | 2025-07-09 |
| 143 | 2025-07-15 | 117,847 | -100 | 78.5647 | 150,000 | 2025-07-09 |
| 144 | 2025-07-14 | 117,947 | 0 | 78.6313 | 150,000 | 2025-07-09 |
| 145 | 2025-07-11 | 117,947 | 0 | 78.6313 | 150,000 | 2025-07-09 |
| 146 | 2025-07-10 | 117,947 | -50,000 | 78.6313 | 150,000 | 2025-07-09 |
| 147 | 2025-07-09 | 167,947 | 50 | 111.9647 | 150,000 | 2025-07-09 |
| 148 | 2025-07-08 | 167,897 | 0 | 83.9485 | 200,000 | 2025-06-03 |
| 149 | 2025-07-07 | 167,897 | -50 | 83.9485 | 200,000 | 2025-06-03 |
| 150 | 2025-07-04 | 167,947 | 0 | 83.9735 | 200,000 | 2025-06-03 |
| 151 | 2025-07-03 | 167,947 | 57,697 | 83.9735 | 200,000 | 2025-06-03 |
| 152 | 2025-07-02 | 110,250 | 243 | 55.1250 | 200,000 | 2025-06-03 |
| 153 | 2025-06-30 | 110,007 | 0 | 55.0035 | 200,000 | 2025-06-03 |
| 154 | 2025-06-27 | 110,007 | 33 | 55.0035 | 200,000 | 2025-06-03 |
| 155 | 2025-06-26 | 109,974 | 32 | 54.9870 | 200,000 | 2025-06-03 |
| 156 | 2025-06-25 | 109,942 | -248 | 54.9710 | 200,000 | 2025-06-03 |
| 157 | 2025-06-24 | 110,190 | 684 | 55.0950 | 200,000 | 2025-06-03 |
| 158 | 2025-06-23 | 109,506 | 571 | 54.7530 | 200,000 | 2025-06-03 |
| 159 | 2025-06-20 | 108,935 | 390 | 54.4675 | 200,000 | 2025-06-03 |
| 160 | 2025-06-19 | 108,545 | -44 | 54.2725 | 200,000 | 2025-06-03 |
| 161 | 2025-06-18 | 108,589 | 103 | 54.2945 | 200,000 | 2025-06-03 |
| 162 | 2025-06-17 | 108,486 | 372 | 54.2430 | 200,000 | 2025-06-03 |
| 163 | 2025-06-16 | 108,114 | 112 | 54.0570 | 200,000 | 2025-06-03 |
| 164 | 2025-06-13 | 108,002 | 15,000 | 54.0010 | 200,000 | 2025-06-03 |
| 165 | 2025-06-12 | 93,002 | 1,069 | 46.5010 | 200,000 | 2025-06-03 |
| 166 | 2025-06-11 | 91,933 | 361 | 45.9665 | 200,000 | 2025-06-03 |
| 167 | 2025-06-10 | 91,572 | 0 | 45.7860 | 200,000 | 2025-06-03 |
| 168 | 2025-06-09 | 91,572 | 8 | 45.7860 | 200,000 | 2025-06-03 |
| 169 | 2025-06-06 | 91,564 | -5,718 | 45.7820 | 200,000 | 2025-06-03 |
| 170 | 2025-06-05 | 97,282 | 0 | 48.6410 | 200,000 | 2025-06-03 |
| 171 | 2025-06-04 | 97,282 | -49,982 | 48.6410 | 200,000 | 2025-06-03 |
| 172 | 2025-06-03 | 147,264 | 0 | 73.6320 | 200,000 | 2025-06-03 |
| 173 | 2025-06-02 | 147,264 | -5,366 | 58.9056 | 250,000 | 2025-05-20 |
| 174 | 2025-05-30 | 152,630 | 0 | 61.0520 | 250,000 | 2025-05-20 |
| 175 | 2025-05-29 | 152,630 | 11 | 61.0520 | 250,000 | 2025-05-20 |
| 176 | 2025-05-28 | 152,619 | -300 | 61.0476 | 250,000 | 2025-05-20 |
| 177 | 2025-05-27 | 152,919 | 0 | 61.1676 | 250,000 | 2025-05-20 |
| 178 | 2025-05-26 | 152,919 | 58 | 61.1676 | 250,000 | 2025-05-20 |
| 179 | 2025-05-23 | 152,861 | 0 | 61.1444 | 250,000 | 2025-05-20 |
| 180 | 2025-05-22 | 152,861 | -962 | 61.1444 | 250,000 | 2025-05-20 |
| 181 | 2025-05-21 | 153,823 | -54,000 | 61.5292 | 250,000 | 2025-05-20 |
| 182 | 2025-05-20 | 207,823 | 39 | 83.1292 | 250,000 | 2025-05-20 |
| 183 | 2025-05-19 | 207,784 | 10 | 69.2613 | 300,000 | 2025-05-08 |
| 184 | 2025-05-16 | 207,774 | 31 | 69.2580 | 300,000 | 2025-05-08 |
| 185 | 2025-05-15 | 207,743 | -150 | 69.2477 | 300,000 | 2025-05-08 |
| 186 | 2025-05-14 | 207,893 | 4,700 | 69.2977 | 300,000 | 2025-05-08 |
| 187 | 2025-05-13 | 203,193 | -200 | 67.7310 | 300,000 | 2025-05-08 |
| 188 | 2025-05-12 | 203,393 | 19 | 67.7977 | 300,000 | 2025-05-08 |
| 189 | 2025-05-09 | 203,374 | -49,010 | 67.7913 | 300,000 | 2025-05-08 |
| 190 | 2025-05-08 | 252,384 | 0 | 84.1280 | 300,000 | 2025-05-08 |
| 191 | 2025-05-07 | 252,384 | 31 | 72.1097 | 350,000 | 2025-03-20 |
| 192 | 2025-05-06 | 252,353 | 0 | 72.1009 | 350,000 | 2025-03-20 |
| 193 | 2025-05-02 | 252,353 | 46 | 72.1009 | 350,000 | 2025-03-20 |
| 194 | 2025-04-30 | 252,307 | 0 | 72.0877 | 350,000 | 2025-03-20 |
| 195 | 2025-04-29 | 252,307 | 23 | 72.0877 | 350,000 | 2025-03-20 |
| 196 | 2025-04-28 | 252,284 | 68 | 72.0811 | 350,000 | 2025-03-20 |
| 197 | 2025-04-25 | 252,216 | 0 | 72.0617 | 350,000 | 2025-03-20 |
| 198 | 2025-04-24 | 252,216 | 286 | 72.0617 | 350,000 | 2025-03-20 |
| 199 | 2025-04-23 | 251,930 | 0 | 71.9800 | 350,000 | 2025-03-20 |
| 200 | 2025-04-22 | 251,930 | 0 | 71.9800 | 350,000 | 2025-03-20 |
| 201 | 2025-04-17 | 251,930 | 0 | 71.9800 | 350,000 | 2025-03-20 |
| 202 | 2025-04-16 | 251,930 | 1,001 | 71.9800 | 350,000 | 2025-03-20 |
| 203 | 2025-04-15 | 250,929 | 650 | 71.6940 | 350,000 | 2025-03-20 |
| 204 | 2025-04-14 | 250,279 | -200 | 71.5083 | 350,000 | 2025-03-20 |
| 205 | 2025-04-11 | 250,479 | 0 | 71.5654 | 350,000 | 2025-03-20 |
| 206 | 2025-04-10 | 250,479 | 4,633 | 71.5654 | 350,000 | 2025-03-20 |
| 207 | 2025-04-09 | 245,846 | -450 | 70.2417 | 350,000 | 2025-03-20 |
| 208 | 2025-04-08 | 246,296 | 0 | 70.3703 | 350,000 | 2025-03-20 |
| 209 | 2025-04-07 | 246,296 | 1,114 | 70.3703 | 350,000 | 2025-03-20 |
| 210 | 2025-04-03 | 245,182 | 1,626 | 70.0520 | 350,000 | 2025-03-20 |
| 211 | 2025-04-02 | 243,556 | 34 | 69.5874 | 350,000 | 2025-03-20 |
| 212 | 2025-04-01 | 243,522 | -533 | 69.5777 | 350,000 | 2025-03-20 |
| 213 | 2025-03-31 | 244,055 | 0 | 69.7300 | 350,000 | 2025-03-20 |
| 214 | 2025-03-28 | 244,055 | 0 | 69.7300 | 350,000 | 2025-03-20 |
| 215 | 2025-03-27 | 244,055 | -1,094 | 69.7300 | 350,000 | 2025-03-20 |
| 216 | 2025-03-26 | 245,149 | 21 | 70.0426 | 350,000 | 2025-03-20 |
| 217 | 2025-03-25 | 245,128 | 1,045 | 70.0366 | 350,000 | 2025-03-20 |
| 218 | 2025-03-24 | 244,083 | 235 | 69.7380 | 350,000 | 2025-03-20 |
| 219 | 2025-03-21 | 243,848 | 24,653 | 69.6709 | 350,000 | 2025-03-20 |
| 220 | 2025-03-20 | 219,195 | -351 | 62.6271 | 350,000 | 2025-03-20 |
| 221 | 2025-03-19 | 219,546 | 386 | 67.5526 | 325,000 | 2025-03-12 |
| 222 | 2025-03-18 | 219,160 | -241 | 67.4338 | 325,000 | 2025-03-12 |
| 223 | 2025-03-17 | 219,401 | 45 | 67.5080 | 325,000 | 2025-03-12 |
| 224 | 2025-03-14 | 219,356 | 158 | 67.4942 | 325,000 | 2025-03-12 |
| 225 | 2025-03-13 | 219,198 | -49,862 | 67.4455 | 325,000 | 2025-03-12 |
| 226 | 2025-03-12 | 269,060 | 1,527 | 82.7877 | 325,000 | 2025-03-12 |
| 227 | 2025-03-11 | 267,533 | 2,761 | 71.3421 | 375,000 | 2025-02-13 |
| 228 | 2025-03-10 | 264,772 | 0 | 70.6059 | 375,000 | 2025-02-13 |
| 229 | 2025-03-07 | 264,772 | 21 | 70.6059 | 375,000 | 2025-02-13 |
| 230 | 2025-03-06 | 264,751 | 193 | 70.6003 | 375,000 | 2025-02-13 |
| 231 | 2025-03-05 | 264,558 | 100 | 70.5488 | 375,000 | 2025-02-13 |
| 232 | 2025-03-04 | 264,458 | 746 | 70.5221 | 375,000 | 2025-02-13 |
| 233 | 2025-03-03 | 263,712 | 57 | 70.3232 | 375,000 | 2025-02-13 |
| 234 | 2025-02-28 | 263,655 | -734 | 70.3080 | 375,000 | 2025-02-13 |
| 235 | 2025-02-27 | 264,389 | 39 | 70.5037 | 375,000 | 2025-02-13 |
| 236 | 2025-02-26 | 264,350 | 0 | 70.4933 | 375,000 | 2025-02-13 |
| 237 | 2025-02-25 | 264,350 | 292 | 70.4933 | 375,000 | 2025-02-13 |
| 238 | 2025-02-24 | 264,058 | 91 | 70.4155 | 375,000 | 2025-02-13 |
| 239 | 2025-02-21 | 263,967 | 143 | 70.3912 | 375,000 | 2025-02-13 |
| 240 | 2025-02-20 | 263,824 | 0 | 70.3531 | 375,000 | 2025-02-13 |
| 241 | 2025-02-19 | 263,824 | 155 | 70.3531 | 375,000 | 2025-02-13 |
| 242 | 2025-02-18 | 263,669 | 41 | 70.3117 | 375,000 | 2025-02-13 |
| 243 | 2025-02-17 | 263,628 | 292 | 70.3008 | 375,000 | 2025-02-13 |
| 244 | 2025-02-14 | 263,336 | -74,811 | 70.2229 | 375,000 | 2025-02-13 |
| 245 | 2025-02-13 | 338,147 | 60 | 90.1725 | 375,000 | 2025-02-13 |
| 246 | 2025-02-12 | 338,087 | 99 | 75.1304 | 450,000 | 2025-02-06 |
| 247 | 2025-02-11 | 337,988 | 17 | 75.1084 | 450,000 | 2025-02-06 |
| 248 | 2025-02-10 | 337,971 | 240 | 75.1047 | 450,000 | 2025-02-06 |
| 249 | 2025-02-07 | 337,731 | 50,052 | 75.0513 | 450,000 | 2025-02-06 |
| 250 | 2025-02-06 | 287,679 | 74,816 | 63.9287 | 450,000 | 2025-02-06 |
| 251 | 2025-02-05 | 212,863 | 44 | 65.4963 | 325,000 | 2025-01-17 |
| 252 | 2025-02-04 | 212,819 | 0 | 65.4828 | 325,000 | 2025-01-17 |
| 253 | 2025-02-03 | 212,819 | 51 | 65.4828 | 325,000 | 2025-01-17 |
| 254 | 2025-01-28 | 212,768 | 0 | 65.4671 | 325,000 | 2025-01-17 |
| 255 | 2025-01-27 | 212,768 | 100 | 65.4671 | 325,000 | 2025-01-17 |
| 256 | 2025-01-24 | 212,668 | -222 | 65.4363 | 325,000 | 2025-01-17 |
| 257 | 2025-01-23 | 212,890 | 172 | 65.5046 | 325,000 | 2025-01-17 |
| 258 | 2025-01-22 | 212,718 | 861 | 65.4517 | 325,000 | 2025-01-17 |
| 259 | 2025-01-21 | 211,857 | 168 | 65.1868 | 325,000 | 2025-01-17 |
| 260 | 2025-01-20 | 211,689 | 24 | 65.1351 | 325,000 | 2025-01-17 |
| 261 | 2025-01-17 | 211,665 | 5,306 | 65.1277 | 325,000 | 2025-01-17 |
| 262 | 2025-01-16 | 206,359 | 174 | 68.7863 | 300,000 | 2024-12-09 |
| 263 | 2025-01-15 | 206,185 | 9 | 68.7283 | 300,000 | 2024-12-09 |
| 264 | 2025-01-14 | 206,176 | 445 | 68.7253 | 300,000 | 2024-12-09 |
| 265 | 2025-01-13 | 205,731 | 39 | 68.5770 | 300,000 | 2024-12-09 |
| 266 | 2025-01-10 | 205,692 | 35 | 68.5640 | 300,000 | 2024-12-09 |
| 267 | 2025-01-09 | 205,657 | 69 | 68.5523 | 300,000 | 2024-12-09 |
| 268 | 2025-01-08 | 205,588 | -17 | 68.5293 | 300,000 | 2024-12-09 |
| 269 | 2025-01-07 | 205,605 | 32 | 68.5350 | 300,000 | 2024-12-09 |
| 270 | 2025-01-06 | 205,573 | 297 | 68.5243 | 300,000 | 2024-12-09 |
| 271 | 2025-01-03 | 205,276 | 287 | 68.4253 | 300,000 | 2024-12-09 |
| 272 | 2025-01-02 | 204,989 | 64 | 68.3297 | 300,000 | 2024-12-09 |
| 273 | 2024-12-31 | 204,925 | 0 | 68.3083 | 300,000 | 2024-12-09 |
| 274 | 2024-12-30 | 204,925 | -172 | 68.3083 | 300,000 | 2024-12-09 |
| 275 | 2024-12-27 | 205,097 | 46 | 68.3657 | 300,000 | 2024-12-09 |
| 276 | 2024-12-24 | 205,051 | 0 | 68.3503 | 300,000 | 2024-12-09 |
| 277 | 2024-12-23 | 205,051 | 29 | 68.3503 | 300,000 | 2024-12-09 |
| 278 | 2024-12-20 | 205,022 | 88 | 68.3407 | 300,000 | 2024-12-09 |
| 279 | 2024-12-19 | 204,934 | 60 | 68.3113 | 300,000 | 2024-12-09 |
| 280 | 2024-12-18 | 204,874 | 0 | 68.2913 | 300,000 | 2024-12-09 |
| 281 | 2024-12-17 | 204,874 | 672 | 68.2913 | 300,000 | 2024-12-09 |
| 282 | 2024-12-16 | 204,202 | -121 | 68.0673 | 300,000 | 2024-12-09 |
| 283 | 2024-12-13 | 204,323 | -31 | 68.1077 | 300,000 | 2024-12-09 |
| 284 | 2024-12-12 | 204,354 | 265 | 68.1180 | 300,000 | 2024-12-09 |
| 285 | 2024-12-11 | 204,089 | 80 | 68.0297 | 300,000 | 2024-12-09 |
| 286 | 2024-12-10 | 204,009 | 1,055 | 68.0030 | 300,000 | 2024-12-09 |
| 287 | 2024-12-09 | 202,954 | 75 | 67.6513 | 300,000 | 2024-12-09 |
| 288 | 2024-12-06 | 202,879 | 368 | 67.6263 | 300,000 | 2024-12-04 |
| 289 | 2024-12-05 | 202,511 | 452 | 67.5037 | 300,000 | 2024-12-04 |
| 290 | 2024-12-04 | 202,059 | -119 | 67.3530 | 300,000 | 2024-12-04 |
| 291 | 2024-12-03 | 202,178 | 92 | 67.3927 | 300,000 | 2024-12-03 |
| 292 | 2024-12-02 | 202,086 | -320 | 67.3620 | 300,000 | 2024-12-02 |
| 293 | 2024-11-29 | 202,406 | 0 | 67.4687 | 300,000 | 2024-11-29 |
| 294 | 2024-11-28 | 202,406 | 135 | 67.4687 | 300,000 | 2024-11-28 |
| 295 | 2024-11-27 | 202,271 | -1,300 | 67.4237 | 300,000 | 2024-11-26 |
| 296 | 2024-11-26 | 203,571 | 164 | 67.8570 | 300,000 | 2024-11-26 |
| 297 | 2024-11-25 | 203,407 | -24 | 67.8023 | 300,000 | 2024-11-25 |
| 298 | 2024-11-22 | 203,431 | 0 | 67.8103 | 300,000 | 2024-11-22 |
| 299 | 2024-11-21 | 203,431 | 0 | 67.8103 | 300,000 | 2024-11-21 |
| 300 | 2024-11-20 | 203,431 | 59 | 67.8103 | 300,000 | 2024-11-20 |
| 301 | 2024-11-19 | 203,372 | 437 | 67.7907 | 300,000 | 2024-11-19 |
| 302 | 2024-11-18 | 202,935 | 41 | 67.6450 | 300,000 | 2024-11-18 |
| 303 | 2024-11-15 | 202,894 | 139 | 67.6313 | 300,000 | 2024-11-15 |
| 304 | 2024-11-14 | 202,755 | -100 | 67.5850 | 300,000 | 2024-11-13 |
| 305 | 2024-11-13 | 202,855 | 141 | 67.6183 | 300,000 | 2024-11-13 |
| 306 | 2024-11-12 | 202,714 | 79 | 67.5713 | 300,000 | 2024-11-12 |
| 307 | 2024-11-11 | 202,635 | 0 | 67.5450 | 300,000 | 2024-11-11 |
| 308 | 2024-11-08 | 202,635 | 54 | 67.5450 | 300,000 | 2024-11-07 |
| 309 | 2024-11-07 | 202,581 | 0 | 67.5270 | 300,000 | 2024-11-07 |
| 310 | 2024-11-06 | 202,581 | 231 | 67.5270 | 300,000 | 2024-11-05 |
| 311 | 2024-11-05 | 202,350 | 408 | 67.4500 | 300,000 | 2024-11-05 |
| 312 | 2024-11-04 | 201,942 | 0 | 67.3140 | 300,000 | 2024-11-04 |
| 313 | 2024-11-01 | 201,942 | 63 | 67.3140 | 300,000 | 2024-10-31 |
| 314 | 2024-10-31 | 201,879 | 149 | 67.2930 | 300,000 | 2024-10-31 |
| 315 | 2024-10-30 | 201,730 | 18 | 67.2433 | 300,000 | 2024-10-30 |
| 316 | 2024-10-29 | 201,712 | -2 | 67.2373 | 300,000 | 2024-10-29 |
| 317 | 2024-10-28 | 201,714 | 22 | 67.2380 | 300,000 | 2024-10-28 |
| 318 | 2024-10-25 | 201,692 | 50 | 67.2307 | 300,000 | 2024-10-24 |
| 319 | 2024-10-24 | 201,642 | 39 | 67.2140 | 300,000 | 2024-10-24 |
| 320 | 2024-10-23 | 201,603 | 1,400 | 67.2010 | 300,000 | 2024-10-23 |
| 321 | 2024-10-22 | 200,203 | 116 | 66.7343 | 300,000 | 2024-10-22 |
| 322 | 2024-10-21 | 200,087 | 0 | 66.6957 | 300,000 | 2024-10-18 |
| 323 | 2024-10-18 | 200,087 | 319 | 66.6957 | 300,000 | 2024-10-18 |
| 324 | 2024-10-17 | 199,768 | 113 | 66.5893 | 300,000 | 2024-10-17 |
| 325 | 2024-10-16 | 199,655 | 28 | 66.5517 | 300,000 | 2024-10-16 |
| 326 | 2024-10-15 | 199,627 | 209 | 66.5423 | 300,000 | 2024-10-15 |
| 327 | 2024-10-14 | 199,418 | 0 | 66.4727 | 300,000 | 2024-10-14 |
| 328 | 2024-10-10 | 199,418 | 87 | 66.4727 | 300,000 | 2024-10-10 |
| 329 | 2024-10-09 | 199,331 | 29 | 66.4437 | 300,000 | 2024-10-09 |
| 330 | 2024-10-08 | 199,302 | 33 | 66.4340 | 300,000 | 2024-10-08 |
| 331 | 2024-10-07 | 199,269 | -350 | 66.4230 | 300,000 | 2024-10-07 |
| 332 | 2024-10-04 | 199,619 | 341 | 66.5397 | 300,000 | 2024-10-04 |
| 333 | 2024-10-03 | 199,278 | 971 | 66.4260 | 300,000 | 2024-10-03 |
| 334 | 2024-10-02 | 198,307 | 63 | 66.1023 | 300,000 | 2024-09-30 |
| 335 | 2024-09-30 | 198,244 | -46,321 | 66.0813 | 300,000 | 2024-09-30 |
| 336 | 2024-09-27 | 244,565 | 87 | 81.5217 | 300,000 | 2024-09-27 |
| 337 | 2024-09-26 | 244,478 | 668 | 69.8509 | 350,000 | 2024-09-26 |
| 338 | 2024-09-25 | 243,810 | -424 | 69.6600 | 350,000 | 2024-09-25 |
| 339 | 2024-09-24 | 244,234 | 36 | 69.7811 | 350,000 | 2024-09-23 |
| 340 | 2024-09-23 | 244,198 | 1,400 | 69.7709 | 350,000 | 2024-09-23 |
| 341 | 2024-09-20 | 242,798 | -50,000 | 69.3709 | 350,000 | 2024-09-19 |
| 342 | 2024-09-19 | 292,798 | 0 | 83.6566 | 350,000 | 2024-09-19 |
| 343 | 2024-09-17 | 292,798 | 140 | 73.1995 | 400,000 | 2024-09-17 |
| 344 | 2024-09-16 | 292,658 | 68 | 73.1645 | 400,000 | 2024-09-16 |
| 345 | 2024-09-13 | 292,590 | -1,600 | 73.1475 | 400,000 | 2024-09-12 |
| 346 | 2024-09-12 | 294,190 | 3,000 | 73.5475 | 400,000 | 2024-09-12 |
| 347 | 2024-09-11 | 291,190 | -400 | 72.7975 | 400,000 | 2024-09-11 |
| 348 | 2024-09-10 | 291,590 | -18,901 | 72.8975 | 400,000 | 2024-09-10 |
| 349 | 2024-09-09 | 310,491 | 22,455 | 77.6228 | 400,000 | 2024-09-09 |
| 350 | 2024-09-05 | 288,036 | -100 | 64.0080 | 450,000 | 2024-09-05 |
| 351 | 2024-09-04 | 288,136 | -200 | 60.6602 | 475,000 | 2024-09-04 |
| 352 | 2024-09-03 | 288,336 | -1,401 | 60.7023 | 475,000 | 2024-09-03 |
| 353 | 2024-09-02 | 289,737 | 66 | 60.9973 | 475,000 | 2024-09-02 |
| 354 | 2024-08-30 | 289,671 | 214 | 60.9834 | 475,000 | 2024-08-30 |
| 355 | 2024-08-29 | 289,457 | 448 | 60.9383 | 475,000 | 2024-08-29 |
| 356 | 2024-08-28 | 289,009 | 163 | 60.8440 | 475,000 | 2024-08-28 |
| 357 | 2024-08-27 | 288,846 | -49,901 | 60.8097 | 475,000 | 2024-08-27 |
| 358 | 2024-08-26 | 338,747 | 525 | 64.5232 | 525,000 | 2024-08-23 |
| 359 | 2024-08-23 | 338,222 | 107 | 64.4232 | 525,000 | 2024-08-23 |
| 360 | 2024-08-22 | 338,115 | 3,431 | 64.4029 | 525,000 | 2024-08-22 |
| 361 | 2024-08-21 | 334,684 | 389 | 63.7493 | 525,000 | 2024-08-21 |
| 362 | 2024-08-20 | 334,295 | 25,470 | 63.6752 | 525,000 | 2024-08-20 |
| 363 | 2024-08-19 | 308,825 | 0 | 58.8238 | 525,000 | 2024-08-19 |
| 364 | 2024-08-16 | 308,825 | -508 | 61.7650 | 500,000 | 2024-08-15 |
| 365 | 2024-08-15 | 309,333 | 748 | 61.8666 | 500,000 | 2024-08-15 |
| 366 | 2024-08-14 | 308,585 | 0 | 61.7170 | 500,000 | 2024-08-13 |
| 367 | 2024-08-13 | 308,585 | 50 | 61.7170 | 500,000 | 2024-08-13 |
| 368 | 2024-08-12 | 308,535 | 193 | 61.7070 | 500,000 | 2024-08-09 |
| 369 | 2024-08-09 | 308,342 | -934 | 61.6684 | 500,000 | 2024-08-09 |
| 370 | 2024-08-08 | 309,276 | 4,635 | 61.8552 | 500,000 | 2024-08-06 |
| 371 | 2024-08-07 | 304,641 | -32,350 | 60.9282 | 500,000 | 2024-08-06 |
| 372 | 2024-08-06 | 336,991 | 3,500 | 67.3982 | 500,000 | 2024-08-06 |
| 373 | 2024-08-05 | 333,491 | 63 | 63.5221 | 525,000 | 2024-08-05 |
| 374 | 2024-08-02 | 333,428 | 180 | 63.5101 | 525,000 | 2024-08-02 |
| 375 | 2024-08-01 | 333,248 | -93 | 63.4758 | 525,000 | 2024-08-01 |
| 376 | 2024-07-31 | 333,341 | 46 | 63.4935 | 525,000 | 2024-07-31 |
| 377 | 2024-07-30 | 333,295 | -1,550 | 63.4848 | 525,000 | 2024-07-29 |
| 378 | 2024-07-29 | 334,845 | 4,796 | 63.7800 | 525,000 | 2024-07-29 |
| 379 | 2024-07-26 | 330,049 | 529 | 62.8665 | 525,000 | 2024-07-26 |
| 380 | 2024-07-25 | 329,520 | -4,368 | 62.7657 | 525,000 | 2024-07-25 |
| 381 | 2024-07-24 | 333,888 | 623 | 63.5977 | 525,000 | 2024-07-23 |
| 382 | 2024-07-23 | 333,265 | 9 | 63.4790 | 525,000 | 2024-07-23 |
| 383 | 2024-07-22 | 333,256 | 1,295 | 63.4773 | 525,000 | 2024-07-22 |
| 384 | 2024-07-19 | 331,961 | 308 | 63.2307 | 525,000 | 2024-07-19 |
| 385 | 2024-07-18 | 331,653 | -96 | 63.1720 | 525,000 | 2024-07-18 |
| 386 | 2024-07-17 | 331,749 | 202 | 63.1903 | 525,000 | 2024-07-17 |
| 387 | 2024-07-16 | 331,547 | 517 | 63.1518 | 525,000 | 2024-07-16 |
| 388 | 2024-07-15 | 331,030 | -4,092 | 63.0533 | 525,000 | 2024-07-15 |
| 389 | 2024-07-12 | 335,122 | 647 | 63.8328 | 525,000 | 2024-07-12 |
| 390 | 2024-07-11 | 334,475 | 863 | 63.7095 | 525,000 | 2024-07-11 |
| 391 | 2024-07-10 | 333,612 | 382 | 63.5451 | 525,000 | 2024-07-10 |
| 392 | 2024-07-09 | 333,230 | 552 | 63.4724 | 525,000 | 2024-07-09 |
| 393 | 2024-07-08 | 332,678 | 1,185 | 63.3672 | 525,000 | 2024-07-08 |
| 394 | 2024-07-05 | 331,493 | 743 | 63.1415 | 525,000 | 2024-07-04 |
| 395 | 2024-07-04 | 330,750 | 2,314 | 63.0000 | 525,000 | 2024-07-04 |
| 396 | 2024-07-03 | 328,436 | 1,150 | 62.5592 | 525,000 | 2024-07-03 |
| 397 | 2024-07-02 | 327,286 | 259 | 62.3402 | 525,000 | 2024-07-02 |
| 398 | 2024-06-28 | 327,027 | 1,955 | 62.2909 | 525,000 | 2024-06-27 |
| 399 | 2024-06-27 | 325,072 | 149 | 61.9185 | 525,000 | 2024-06-27 |
| 400 | 2024-06-26 | 324,923 | 346 | 61.8901 | 525,000 | 2024-06-26 |
| 401 | 2024-06-25 | 324,577 | 303 | 61.8242 | 525,000 | 2024-06-24 |
| 402 | 2024-06-24 | 324,274 | 173 | 61.7665 | 525,000 | 2024-06-24 |
| 403 | 2024-06-21 | 324,101 | 2,247 | 61.7335 | 525,000 | 2024-06-21 |
| 404 | 2024-06-20 | 321,854 | 400 | 61.3055 | 525,000 | 2024-06-20 |
| 405 | 2024-06-19 | 321,454 | 1,128 | 61.2293 | 525,000 | 2024-06-19 |
| 406 | 2024-06-18 | 320,326 | 0 | 61.0145 | 525,000 | 2024-06-18 |
| 407 | 2024-06-17 | 320,326 | 413 | 61.0145 | 525,000 | 2024-06-17 |
| 408 | 2024-06-14 | 319,913 | 102 | 60.9358 | 525,000 | 2024-06-14 |
| 409 | 2024-06-13 | 319,811 | 485 | 60.9164 | 525,000 | 2024-06-13 |
| 410 | 2024-06-12 | 319,326 | 0 | 60.8240 | 525,000 | 2024-06-11 |
| 411 | 2024-06-11 | 319,326 | -150 | 60.8240 | 525,000 | 2024-06-11 |
| 412 | 2024-06-07 | 319,476 | -12 | 60.8526 | 525,000 | 2024-06-07 |
| 413 | 2024-06-06 | 319,488 | -50 | 60.8549 | 525,000 | 2024-06-06 |
| 414 | 2024-06-05 | 319,538 | 347 | 60.8644 | 525,000 | 2024-06-05 |
| 415 | 2024-06-04 | 319,191 | 631 | 60.7983 | 525,000 | 2024-06-04 |
| 416 | 2024-06-03 | 318,560 | 100 | 60.6781 | 525,000 | 2024-05-30 |
| 417 | 2024-05-31 | 318,460 | 136 | 60.6590 | 525,000 | 2024-05-30 |
| 418 | 2024-05-30 | 318,324 | 14 | 60.6331 | 525,000 | 2024-05-30 |
| 419 | 2024-05-29 | 318,310 | 217 | 60.6305 | 525,000 | 2024-05-29 |
| 420 | 2024-05-28 | 318,093 | -68 | 60.5891 | 525,000 | 2024-05-28 |
| 421 | 2024-05-27 | 318,161 | 314 | 60.6021 | 525,000 | 2024-05-27 |
| 422 | 2024-05-24 | 317,847 | 0 | 60.5423 | 525,000 | 2024-05-24 |
| 423 | 2024-05-23 | 317,847 | -37 | 60.5423 | 525,000 | 2024-05-22 |
| 424 | 2024-05-22 | 317,884 | 4,696 | 60.5493 | 525,000 | 2024-05-22 |
| 425 | 2024-05-21 | 313,188 | 987 | 59.6549 | 525,000 | 2024-05-21 |
| 426 | 2024-05-20 | 312,201 | 300 | 59.4669 | 525,000 | 2024-05-20 |
| 427 | 2024-05-17 | 311,901 | 1,350 | 59.4097 | 525,000 | 2024-05-17 |
| 428 | 2024-05-16 | 310,551 | 254 | 59.1526 | 525,000 | 2024-05-16 |
| 429 | 2024-05-14 | 310,297 | 0 | 59.1042 | 525,000 | 2024-05-14 |
| 430 | 2024-05-13 | 310,297 | 83 | 59.1042 | 525,000 | 2024-05-13 |
| 431 | 2024-05-10 | 310,214 | 200 | 59.0884 | 525,000 | 2024-05-10 |
| 432 | 2024-05-09 | 310,014 | 0 | 59.0503 | 525,000 | 2024-05-09 |
| 433 | 2024-05-08 | 310,014 | 0 | 59.0503 | 525,000 | 2024-05-08 |
| 434 | 2024-05-07 | 310,014 | 150 | 59.0503 | 525,000 | 2024-05-03 |
| 435 | 2024-05-06 | 309,864 | -167 | 59.0217 | 525,000 | 2024-05-03 |
| 436 | 2024-05-03 | 310,031 | -4,932 | 59.0535 | 525,000 | 2024-05-03 |
| 437 | 2024-05-02 | 314,963 | -113 | 59.9930 | 525,000 | 2024-05-02 |
| 438 | 2024-04-30 | 315,076 | 0 | 60.0145 | 525,000 | 2024-04-30 |
| 439 | 2024-04-29 | 315,076 | 0 | 60.0145 | 525,000 | 2024-04-29 |
| 440 | 2024-04-26 | 315,076 | 39 | 60.0145 | 525,000 | 2024-04-26 |
| 441 | 2024-04-25 | 315,037 | 169 | 60.0070 | 525,000 | 2024-04-25 |
| 442 | 2024-04-24 | 314,868 | -39 | 59.9749 | 525,000 | 2024-04-23 |
| 443 | 2024-04-23 | 314,907 | -20,415 | 59.9823 | 525,000 | 2024-04-23 |
| 444 | 2024-04-22 | 335,322 | -200 | 60.9676 | 550,000 | 2024-04-19 |
| 445 | 2024-04-19 | 335,522 | 1,600 | 61.0040 | 550,000 | 2024-04-19 |
| 446 | 2024-04-18 | 333,922 | 2,268 | 60.7131 | 550,000 | 2024-04-18 |
| 447 | 2024-04-17 | 331,654 | 146 | 60.3007 | 550,000 | 2024-04-17 |
| 448 | 2024-04-16 | 331,508 | 359 | 60.2742 | 550,000 | 2024-04-16 |
| 449 | 2024-04-15 | 331,149 | -1,450 | 60.2089 | 550,000 | 2024-04-15 |
| 450 | 2024-04-12 | 332,599 | -700 | 60.4725 | 550,000 | 2024-04-12 |
| 451 | 2024-04-11 | 333,299 | 262 | 60.5998 | 550,000 | 2024-04-11 |
| 452 | 2024-04-10 | 333,037 | 449 | 60.5522 | 550,000 | 2024-04-10 |
| 453 | 2024-04-09 | 332,588 | 656 | 60.4705 | 550,000 | 2024-04-09 |
| 454 | 2024-04-08 | 331,932 | -59 | 60.3513 | 550,000 | 2024-04-08 |
| 455 | 2024-04-05 | 331,991 | 682 | 60.3620 | 550,000 | 2024-04-05 |
| 456 | 2024-04-03 | 331,309 | 92 | 60.2380 | 550,000 | 2024-04-03 |
| 457 | 2024-04-02 | 331,217 | 756 | 60.2213 | 550,000 | 2024-04-02 |
| 458 | 2024-03-28 | 330,461 | -245 | 60.0838 | 550,000 | 2024-03-27 |
| 459 | 2024-03-27 | 330,706 | -397 | 60.1284 | 550,000 | 2024-03-27 |
| 460 | 2024-03-26 | 331,103 | 724 | 60.2005 | 550,000 | 2024-03-26 |
| 461 | 2024-03-25 | 330,379 | -55 | 60.0689 | 550,000 | 2024-03-25 |
| 462 | 2024-03-22 | 330,434 | 1,864 | 60.0789 | 550,000 | 2024-03-22 |
| 463 | 2024-03-21 | 328,570 | 56 | 59.7400 | 550,000 | 2024-03-20 |
| 464 | 2024-03-20 | 328,514 | 605 | 59.7298 | 550,000 | 2024-03-20 |
| 465 | 2024-03-19 | 327,909 | -334 | 59.6198 | 550,000 | 2024-03-19 |
| 466 | 2024-03-18 | 328,243 | 368 | 59.6805 | 550,000 | 2024-03-18 |
| 467 | 2024-03-15 | 327,875 | 1,191 | 59.6136 | 550,000 | 2024-03-15 |
| 468 | 2024-03-14 | 326,684 | -22,927 | 59.3971 | 550,000 | 2024-03-14 |
| 469 | 2024-03-13 | 349,611 | -1,587 | 63.5656 | 550,000 | 2024-03-13 |
| 470 | 2024-03-12 | 351,198 | -415 | 61.0779 | 575,000 | 2024-03-12 |
| 471 | 2024-03-11 | 351,613 | 3,089 | 61.1501 | 575,000 | 2024-03-11 |
| 472 | 2024-03-08 | 348,524 | -407 | 60.6129 | 575,000 | 2024-03-08 |
| 473 | 2024-03-07 | 348,931 | -555 | 60.6837 | 575,000 | 2024-03-06 |
| 474 | 2024-03-06 | 349,486 | 52 | 60.7802 | 575,000 | 2024-03-06 |
| 475 | 2024-03-05 | 349,434 | -500 | 60.7711 | 575,000 | 2024-03-04 |
| 476 | 2024-03-04 | 349,934 | 50 | 60.8581 | 575,000 | 2024-03-04 |
| 477 | 2024-03-01 | 349,884 | 47,045 | 60.8494 | 575,000 | 2024-03-01 |
| 478 | 2024-02-29 | 302,839 | -2,600 | 52.6677 | 575,000 | 2024-02-29 |
| 479 | 2024-02-28 | 305,439 | -87 | 58.1789 | 525,000 | 2024-02-28 |
| 480 | 2024-02-27 | 305,526 | 263 | 58.1954 | 525,000 | 2024-02-26 |
| 481 | 2024-02-26 | 305,263 | 392 | 58.1453 | 525,000 | 2024-02-26 |
| 482 | 2024-02-23 | 304,871 | -50 | 58.0707 | 525,000 | 2024-02-23 |
| 483 | 2024-02-22 | 304,921 | 335 | 58.0802 | 525,000 | 2024-02-22 |
| 484 | 2024-02-21 | 304,586 | 24,791 | 58.0164 | 525,000 | 2024-02-21 |
| 485 | 2024-02-20 | 279,795 | -1,537 | 55.9590 | 500,000 | 2024-02-19 |
| 486 | 2024-02-19 | 281,332 | 1,434 | 56.2664 | 500,000 | 2024-02-19 |
| 487 | 2024-02-16 | 279,898 | 2,118 | 55.9796 | 500,000 | 2024-02-16 |
| 488 | 2024-02-15 | 277,780 | 1,470 | 55.5560 | 500,000 | 2024-02-15 |
| 489 | 2024-02-14 | 276,310 | -275 | 55.2620 | 500,000 | 2024-02-14 |
| 490 | 2024-02-09 | 276,585 | 0 | 69.1463 | 400,000 | 2024-02-07 |
| 491 | 2024-02-08 | 276,585 | 65 | 69.1463 | 400,000 | 2024-02-07 |
| 492 | 2024-02-07 | 276,520 | 260 | 69.1300 | 400,000 | 2024-02-07 |
| 493 | 2024-02-06 | 276,260 | 211 | 69.0650 | 400,000 | 2024-02-06 |
| 494 | 2024-02-05 | 276,049 | -817 | 69.0123 | 400,000 | 2024-02-05 |
| 495 | 2024-02-02 | 276,866 | 100,527 | 110.7464 | 250,000 | 2024-01-31 |
| 496 | 2024-02-01 | 176,339 | 756 | 70.5356 | 250,000 | 2024-01-31 |
| 497 | 2024-01-31 | 175,583 | -861 | 70.2332 | 250,000 | 2024-01-31 |
| 498 | 2024-01-30 | 176,444 | -536 | 70.5776 | 250,000 | 2024-01-26 |
| 499 | 2024-01-29 | 176,980 | -65 | 70.7920 | 250,000 | 2024-01-26 |
| 500 | 2024-01-26 | 177,045 | 333 | 70.8180 | 250,000 | 2024-01-26 |
| 501 | 2024-01-25 | 176,712 | 421 | 70.6848 | 250,000 | 2024-01-25 |
| 502 | 2024-01-24 | 176,291 | 2,000 | 70.5164 | 250,000 | 2024-01-23 |
| 503 | 2024-01-23 | 174,291 | 0 | 69.7164 | 250,000 | 2024-01-23 |
| 504 | 2024-01-22 | 174,291 | 1,291 | 69.7164 | 250,000 | 2024-01-19 |
| 505 | 2024-01-19 | 173,000 | -2,750 | 69.2000 | 250,000 | 2024-01-19 |
| 506 | 2024-01-18 | 175,750 | 21,350 | 87.8750 | 200,000 | 2024-01-18 |
| 507 | 2024-01-17 | 154,400 | 0 | 88.2286 | 175,000 | 2024-01-05 |
| 508 | 2024-01-16 | 154,400 | -600 | 88.2286 | 175,000 | 2024-01-05 |
| 509 | 2024-01-15 | 155,000 | -6,600 | 88.5714 | 175,000 | 2024-01-05 |
| 510 | 2024-01-12 | 161,600 | -3,500 | 92.3429 | 175,000 | 2024-01-05 |
| 511 | 2024-01-11 | 165,100 | -600 | 94.3429 | 175,000 | 2024-01-05 |
| 512 | 2024-01-10 | 165,700 | 0 | 94.6857 | 175,000 | 2024-01-05 |
| 513 | 2024-01-09 | 165,700 | -700 | 94.6857 | 175,000 | 2024-01-05 |
| 514 | 2024-01-08 | 166,400 | 0 | 95.0857 | 175,000 | 2024-01-05 |
| 515 | 2024-01-05 | 166,400 | 0 | 95.0857 | 175,000 | 2024-01-05 |
| 516 | 2024-01-04 | 166,400 | 0 | 95.0857 | 175,000 | 2023-12-28 |
| 517 | 2024-01-03 | 166,400 | -3,100 | 95.0857 | 175,000 | 2023-12-28 |
| 518 | 2024-01-02 | 169,500 | 700 | 96.8571 | 175,000 | 2023-12-28 |
| 519 | 2023-12-29 | 168,800 | 0 | 96.4571 | 175,000 | 2023-12-28 |
| 520 | 2023-12-28 | 168,800 | -1,000 | 96.4571 | 175,000 | 2023-12-28 |
| 521 | 2023-12-27 | 169,800 | 0 | 97.0286 | 175,000 | 2023-12-12 |
| 522 | 2023-12-22 | 169,800 | 0 | 97.0286 | 175,000 | 2023-12-12 |
| 523 | 2023-12-21 | 169,800 | 0 | 97.0286 | 175,000 | 2023-12-12 |
| 524 | 2023-12-20 | 169,800 | -2,100 | 97.0286 | 175,000 | 2023-12-12 |
| 525 | 2023-12-19 | 171,900 | 0 | 98.2286 | 175,000 | 2023-12-12 |
| 526 | 2023-12-18 | 171,900 | -100 | 98.2286 | 175,000 | 2023-12-12 |
| 527 | 2023-12-15 | 172,000 | 0 | 98.2857 | 175,000 | 2023-12-12 |
| 528 | 2023-12-14 | 172,000 | -400 | 98.2857 | 175,000 | 2023-12-12 |
| 529 | 2023-12-13 | 172,400 | 0 | 98.5143 | 175,000 | 2023-12-12 |
| 530 | 2023-12-12 | 172,400 | 0 | 98.5143 | 175,000 | 2023-12-12 |
| 531 | 2023-12-11 | 172,400 | 0 | 98.5143 | 175,000 | 2023-11-28 |
| 532 | 2023-12-08 | 172,400 | 0 | 98.5143 | 175,000 | 2023-11-28 |
| 533 | 2023-12-07 | 172,400 | 0 | 98.5143 | 175,000 | 2023-11-28 |
| 534 | 2023-12-06 | 172,400 | -200 | 98.5143 | 175,000 | 2023-11-28 |
| 535 | 2023-12-05 | 172,600 | -200 | 98.6286 | 175,000 | 2023-11-28 |
| 536 | 2023-12-04 | 172,800 | -700 | 98.7429 | 175,000 | 2023-11-28 |
| 537 | 2023-12-01 | 173,500 | 0 | 99.1429 | 175,000 | 2023-11-28 |
| 538 | 2023-11-30 | 173,500 | -800 | 99.1429 | 175,000 | 2023-11-28 |
| 539 | 2023-11-29 | 174,300 | 24,300 | 99.6000 | 175,000 | 2023-11-28 |
| 540 | 2023-11-28 | 150,000 | 0 | 85.7143 | 175,000 | 2023-11-28 |
| 541 | 2023-11-27 | 150,000 | 0 | 100.0000 | 150,000 | 2023-11-24 |
| 542 | 2023-11-24 | 150,000 | 100.0000 | 150,000 | 2023-11-24 |
Webb-site Database - Powered By Linux Group