Maiyue Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02501 | 2023-10-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 28,414,000 | -2,000 | 5.6828 | 500,000,000 | 2026-01-31 |
| 2 | 2026-02-03 | 28,416,000 | 56,000 | 5.6832 | 500,000,000 | 2026-01-31 |
| 3 | 2026-02-02 | 28,360,000 | -54,000 | 5.6720 | 500,000,000 | 2026-01-31 |
| 4 | 2026-01-30 | 28,414,000 | 2,000 | 5.6828 | 500,000,000 | 2025-12-31 |
| 5 | 2026-01-29 | 28,412,000 | 0 | 5.6824 | 500,000,000 | 2025-12-31 |
| 6 | 2026-01-28 | 28,412,000 | -226,000 | 5.6824 | 500,000,000 | 2025-12-31 |
| 7 | 2026-01-27 | 28,638,000 | 1,500,000 | 5.7276 | 500,000,000 | 2025-12-31 |
| 8 | 2026-01-26 | 27,138,000 | -6,000 | 5.4276 | 500,000,000 | 2025-12-31 |
| 9 | 2026-01-23 | 27,144,000 | 0 | 5.4288 | 500,000,000 | 2025-12-31 |
| 10 | 2026-01-22 | 27,144,000 | 0 | 5.4288 | 500,000,000 | 2025-12-31 |
| 11 | 2026-01-21 | 27,144,000 | -44,000 | 5.4288 | 500,000,000 | 2025-12-31 |
| 12 | 2026-01-20 | 27,188,000 | 6,000 | 5.4376 | 500,000,000 | 2025-12-31 |
| 13 | 2026-01-19 | 27,182,000 | 0 | 5.4364 | 500,000,000 | 2025-12-31 |
| 14 | 2026-01-16 | 27,182,000 | 0 | 5.4364 | 500,000,000 | 2025-12-31 |
| 15 | 2026-01-15 | 27,182,000 | 0 | 5.4364 | 500,000,000 | 2025-12-31 |
| 16 | 2026-01-14 | 27,182,000 | -10,000 | 5.4364 | 500,000,000 | 2025-12-31 |
| 17 | 2026-01-13 | 27,192,000 | -2,000 | 5.4384 | 500,000,000 | 2025-12-31 |
| 18 | 2026-01-12 | 27,194,000 | 0 | 5.4388 | 500,000,000 | 2025-12-31 |
| 19 | 2026-01-09 | 27,194,000 | -6,000 | 5.4388 | 500,000,000 | 2025-12-31 |
| 20 | 2026-01-08 | 27,200,000 | -50,000 | 5.4400 | 500,000,000 | 2025-12-31 |
| 21 | 2026-01-07 | 27,250,000 | -12,000 | 5.4500 | 500,000,000 | 2025-12-31 |
| 22 | 2026-01-06 | 27,262,000 | -12,000 | 5.4524 | 500,000,000 | 2025-12-31 |
| 23 | 2026-01-05 | 27,274,000 | 10,412,000 | 5.4548 | 500,000,000 | 2025-12-31 |
| 24 | 2026-01-02 | 16,862,000 | 0 | 3.3724 | 500,000,000 | 2025-12-31 |
| 25 | 2025-12-31 | 16,862,000 | 0 | 3.3724 | 500,000,000 | 2025-12-31 |
| 26 | 2025-12-30 | 16,862,000 | 0 | 3.3724 | 500,000,000 | 2025-11-30 |
| 27 | 2025-12-29 | 16,862,000 | -2,000 | 3.3724 | 500,000,000 | 2025-11-30 |
| 28 | 2025-12-24 | 16,864,000 | 0 | 3.3728 | 500,000,000 | 2025-11-30 |
| 29 | 2025-12-23 | 16,864,000 | 0 | 3.3728 | 500,000,000 | 2025-11-30 |
| 30 | 2025-12-22 | 16,864,000 | 0 | 3.3728 | 500,000,000 | 2025-11-30 |
| 31 | 2025-12-19 | 16,864,000 | 0 | 3.3728 | 500,000,000 | 2025-11-30 |
| 32 | 2025-12-18 | 16,864,000 | 0 | 3.3728 | 500,000,000 | 2025-11-30 |
| 33 | 2025-12-17 | 16,864,000 | 0 | 3.3728 | 500,000,000 | 2025-11-30 |
| 34 | 2025-12-16 | 16,864,000 | 20,000 | 3.3728 | 500,000,000 | 2025-11-30 |
| 35 | 2025-12-15 | 16,844,000 | 0 | 3.3688 | 500,000,000 | 2025-11-30 |
| 36 | 2025-12-12 | 16,844,000 | 54,000 | 3.3688 | 500,000,000 | 2025-11-30 |
| 37 | 2025-12-11 | 16,790,000 | -4,000 | 3.3580 | 500,000,000 | 2025-11-30 |
| 38 | 2025-12-10 | 16,794,000 | 0 | 3.3588 | 500,000,000 | 2025-11-30 |
| 39 | 2025-12-09 | 16,794,000 | 8,000 | 3.3588 | 500,000,000 | 2025-11-30 |
| 40 | 2025-12-08 | 16,786,000 | -118,000 | 3.3572 | 500,000,000 | 2025-11-30 |
| 41 | 2025-12-05 | 16,904,000 | -120,000 | 3.3808 | 500,000,000 | 2025-11-30 |
| 42 | 2025-12-04 | 17,024,000 | -14,000 | 3.4048 | 500,000,000 | 2025-11-30 |
| 43 | 2025-12-03 | 17,038,000 | 24,000 | 3.4076 | 500,000,000 | 2025-11-30 |
| 44 | 2025-12-02 | 17,014,000 | -2,000 | 3.4028 | 500,000,000 | 2025-11-30 |
| 45 | 2025-12-01 | 17,016,000 | 0 | 3.4032 | 500,000,000 | 2025-11-30 |
| 46 | 2025-11-28 | 17,016,000 | 0 | 3.4032 | 500,000,000 | 2025-10-31 |
| 47 | 2025-11-27 | 17,016,000 | 0 | 3.4032 | 500,000,000 | 2025-10-31 |
| 48 | 2025-11-26 | 17,016,000 | 30,000 | 3.4032 | 500,000,000 | 2025-10-31 |
| 49 | 2025-11-25 | 16,986,000 | 0 | 3.3972 | 500,000,000 | 2025-10-31 |
| 50 | 2025-11-24 | 16,986,000 | 0 | 3.3972 | 500,000,000 | 2025-10-31 |
| 51 | 2025-11-21 | 16,986,000 | 6,000 | 3.3972 | 500,000,000 | 2025-10-31 |
| 52 | 2025-11-20 | 16,980,000 | -4,000 | 3.3960 | 500,000,000 | 2025-10-31 |
| 53 | 2025-11-19 | 16,984,000 | 0 | 3.3968 | 500,000,000 | 2025-10-31 |
| 54 | 2025-11-18 | 16,984,000 | 0 | 3.3968 | 500,000,000 | 2025-10-31 |
| 55 | 2025-11-17 | 16,984,000 | 0 | 3.3968 | 500,000,000 | 2025-10-31 |
| 56 | 2025-11-14 | 16,984,000 | 30,000 | 3.3968 | 500,000,000 | 2025-10-31 |
| 57 | 2025-11-13 | 16,954,000 | -16,000 | 3.3908 | 500,000,000 | 2025-10-31 |
| 58 | 2025-11-12 | 16,970,000 | 0 | 3.3940 | 500,000,000 | 2025-10-31 |
| 59 | 2025-11-11 | 16,970,000 | -8,000 | 3.3940 | 500,000,000 | 2025-10-31 |
| 60 | 2025-11-10 | 16,978,000 | 0 | 3.3956 | 500,000,000 | 2025-10-31 |
| 61 | 2025-11-07 | 16,978,000 | -70,000 | 3.3956 | 500,000,000 | 2025-10-31 |
| 62 | 2025-11-06 | 17,048,000 | 64,000 | 3.4096 | 500,000,000 | 2025-10-31 |
| 63 | 2025-11-05 | 16,984,000 | 66,000 | 3.3968 | 500,000,000 | 2025-10-31 |
| 64 | 2025-11-04 | 16,918,000 | -86,000 | 3.3836 | 500,000,000 | 2025-10-31 |
| 65 | 2025-11-03 | 17,004,000 | 106,000 | 3.4008 | 500,000,000 | 2025-10-31 |
| 66 | 2025-10-31 | 16,898,000 | -322,000 | 3.3796 | 500,000,000 | 2025-10-31 |
| 67 | 2025-10-30 | 17,220,000 | -180,000 | 3.4440 | 500,000,000 | 2025-09-30 |
| 68 | 2025-10-28 | 17,400,000 | -142,000 | 3.4800 | 500,000,000 | 2025-09-30 |
| 69 | 2025-10-27 | 17,542,000 | 0 | 3.5084 | 500,000,000 | 2025-09-30 |
| 70 | 2025-10-24 | 17,542,000 | -192,000 | 3.5084 | 500,000,000 | 2025-09-30 |
| 71 | 2025-10-23 | 17,734,000 | 40,000 | 3.5468 | 500,000,000 | 2025-09-30 |
| 72 | 2025-10-22 | 17,694,000 | -178,000 | 3.5388 | 500,000,000 | 2025-09-30 |
| 73 | 2025-10-21 | 17,872,000 | -114,000 | 3.5744 | 500,000,000 | 2025-09-30 |
| 74 | 2025-10-20 | 17,986,000 | -186,000 | 3.5972 | 500,000,000 | 2025-09-30 |
| 75 | 2025-10-17 | 18,172,000 | -12,000 | 3.6344 | 500,000,000 | 2025-09-30 |
| 76 | 2025-10-16 | 18,184,000 | -86,000 | 3.6368 | 500,000,000 | 2025-09-30 |
| 77 | 2025-10-15 | 18,270,000 | -22,000 | 3.6540 | 500,000,000 | 2025-09-30 |
| 78 | 2025-10-14 | 18,292,000 | 146,000 | 3.6584 | 500,000,000 | 2025-09-30 |
| 79 | 2025-10-13 | 18,146,000 | -146,000 | 3.6292 | 500,000,000 | 2025-09-30 |
| 80 | 2025-10-10 | 18,292,000 | -272,000 | 3.6584 | 500,000,000 | 2025-09-30 |
| 81 | 2025-10-09 | 18,564,000 | -4,000 | 3.7128 | 500,000,000 | 2025-09-30 |
| 82 | 2025-10-08 | 18,568,000 | -196,000 | 3.7136 | 500,000,000 | 2025-09-30 |
| 83 | 2025-10-06 | 18,764,000 | 64,000 | 3.7528 | 500,000,000 | 2025-09-30 |
| 84 | 2025-10-03 | 18,700,000 | 0 | 3.7400 | 500,000,000 | 2025-09-30 |
| 85 | 2025-10-02 | 18,700,000 | -80,000 | 3.7400 | 500,000,000 | 2025-09-30 |
| 86 | 2025-09-30 | 18,780,000 | -10,000 | 3.7560 | 500,000,000 | 2025-09-30 |
| 87 | 2025-09-29 | 18,790,000 | -92,000 | 3.7580 | 500,000,000 | 2025-08-31 |
| 88 | 2025-09-26 | 18,882,000 | 56,000 | 3.7764 | 500,000,000 | 2025-08-31 |
| 89 | 2025-09-25 | 18,826,000 | 348,000 | 3.7652 | 500,000,000 | 2025-08-31 |
| 90 | 2025-09-24 | 18,478,000 | 62,000 | 3.6956 | 500,000,000 | 2025-08-31 |
| 91 | 2025-09-23 | 18,416,000 | -198,000 | 3.6832 | 500,000,000 | 2025-08-31 |
| 92 | 2025-09-22 | 18,614,000 | 222,000 | 3.7228 | 500,000,000 | 2025-08-31 |
| 93 | 2025-09-19 | 18,392,000 | -48,000 | 3.6784 | 500,000,000 | 2025-08-31 |
| 94 | 2025-09-18 | 18,440,000 | -198,000 | 3.6880 | 500,000,000 | 2025-08-31 |
| 95 | 2025-09-17 | 18,638,000 | -174,000 | 3.7276 | 500,000,000 | 2025-08-31 |
| 96 | 2025-09-16 | 18,812,000 | -74,000 | 3.7624 | 500,000,000 | 2025-08-31 |
| 97 | 2025-09-15 | 18,886,000 | 0 | 3.7772 | 500,000,000 | 2025-08-31 |
| 98 | 2025-09-12 | 18,886,000 | 0 | 3.7772 | 500,000,000 | 2025-08-31 |
| 99 | 2025-09-11 | 18,886,000 | 0 | 3.7772 | 500,000,000 | 2025-08-31 |
| 100 | 2025-09-10 | 18,886,000 | 0 | 3.7772 | 500,000,000 | 2025-08-31 |
| 101 | 2025-09-09 | 18,886,000 | 0 | 3.7772 | 500,000,000 | 2025-08-31 |
| 102 | 2025-09-08 | 18,886,000 | 0 | 3.7772 | 500,000,000 | 2025-08-31 |
| 103 | 2025-09-05 | 18,886,000 | -368,000 | 3.7772 | 500,000,000 | 2025-08-31 |
| 104 | 2025-09-04 | 19,254,000 | -226,000 | 3.8508 | 500,000,000 | 2025-08-31 |
| 105 | 2025-09-03 | 19,480,000 | -40,000 | 3.8960 | 500,000,000 | 2025-08-31 |
| 106 | 2025-09-02 | 19,520,000 | 0 | 3.9040 | 500,000,000 | 2025-08-31 |
| 107 | 2025-09-01 | 19,520,000 | 0 | 3.9040 | 500,000,000 | 2025-08-31 |
| 108 | 2025-08-29 | 19,520,000 | 0 | 3.9040 | 500,000,000 | 2025-07-31 |
| 109 | 2025-08-28 | 19,520,000 | 0 | 3.9040 | 500,000,000 | 2025-07-31 |
| 110 | 2025-08-27 | 19,520,000 | -6,000 | 3.9040 | 500,000,000 | 2025-07-31 |
| 111 | 2025-08-26 | 19,526,000 | -68,000 | 3.9052 | 500,000,000 | 2025-07-31 |
| 112 | 2025-08-25 | 19,594,000 | -24,000 | 3.9188 | 500,000,000 | 2025-07-31 |
| 113 | 2025-08-22 | 19,618,000 | -294,000 | 3.9236 | 500,000,000 | 2025-07-31 |
| 114 | 2025-08-21 | 19,912,000 | -134,000 | 3.9824 | 500,000,000 | 2025-07-31 |
| 115 | 2025-08-20 | 20,046,000 | -2,000 | 4.0092 | 500,000,000 | 2025-07-31 |
| 116 | 2025-08-19 | 20,048,000 | -96,000 | 4.0096 | 500,000,000 | 2025-07-31 |
| 117 | 2025-08-18 | 20,144,000 | -4,000 | 4.0288 | 500,000,000 | 2025-07-31 |
| 118 | 2025-08-15 | 20,148,000 | 6,000 | 4.0296 | 500,000,000 | 2025-07-31 |
| 119 | 2025-08-14 | 20,142,000 | 0 | 4.0284 | 500,000,000 | 2025-07-31 |
| 120 | 2025-08-13 | 20,142,000 | 0 | 4.0284 | 500,000,000 | 2025-07-31 |
| 121 | 2025-08-12 | 20,142,000 | 0 | 4.0284 | 500,000,000 | 2025-07-31 |
| 122 | 2025-08-11 | 20,142,000 | 0 | 4.0284 | 500,000,000 | 2025-07-31 |
| 123 | 2025-08-08 | 20,142,000 | -24,000 | 4.0284 | 500,000,000 | 2025-07-31 |
| 124 | 2025-08-07 | 20,166,000 | -2,000 | 4.0332 | 500,000,000 | 2025-07-31 |
| 125 | 2025-08-06 | 20,168,000 | -6,000 | 4.0336 | 500,000,000 | 2025-07-31 |
| 126 | 2025-08-05 | 20,174,000 | 12,000 | 4.0348 | 500,000,000 | 2025-07-31 |
| 127 | 2025-08-04 | 20,162,000 | -6,000 | 4.0324 | 500,000,000 | 2025-07-31 |
| 128 | 2025-08-01 | 20,168,000 | 98,000 | 4.0336 | 500,000,000 | 2025-07-31 |
| 129 | 2025-07-31 | 20,070,000 | 0 | 4.0140 | 500,000,000 | 2025-07-31 |
| 130 | 2025-07-30 | 20,070,000 | -18,000 | 4.0140 | 500,000,000 | 2025-06-30 |
| 131 | 2025-07-29 | 20,088,000 | 0 | 4.0176 | 500,000,000 | 2025-06-30 |
| 132 | 2025-07-28 | 20,088,000 | -20,000 | 4.0176 | 500,000,000 | 2025-06-30 |
| 133 | 2025-07-25 | 20,108,000 | 0 | 4.0216 | 500,000,000 | 2025-06-30 |
| 134 | 2025-07-24 | 20,108,000 | 0 | 4.0216 | 500,000,000 | 2025-06-30 |
| 135 | 2025-07-23 | 20,108,000 | 30,000 | 4.0216 | 500,000,000 | 2025-06-30 |
| 136 | 2025-07-22 | 20,078,000 | 0 | 4.0156 | 500,000,000 | 2025-06-30 |
| 137 | 2025-07-21 | 20,078,000 | 0 | 4.0156 | 500,000,000 | 2025-06-30 |
| 138 | 2025-07-18 | 20,078,000 | 0 | 4.0156 | 500,000,000 | 2025-06-30 |
| 139 | 2025-07-17 | 20,078,000 | 16,000 | 4.0156 | 500,000,000 | 2025-06-30 |
| 140 | 2025-07-16 | 20,062,000 | -6,000 | 4.0124 | 500,000,000 | 2025-06-30 |
| 141 | 2025-07-15 | 20,068,000 | 0 | 4.0136 | 500,000,000 | 2025-06-30 |
| 142 | 2025-07-14 | 20,068,000 | -56,000 | 4.0136 | 500,000,000 | 2025-06-30 |
| 143 | 2025-07-11 | 20,124,000 | 0 | 4.0248 | 500,000,000 | 2025-06-30 |
| 144 | 2025-07-10 | 20,124,000 | -10,000 | 4.0248 | 500,000,000 | 2025-06-30 |
| 145 | 2025-07-09 | 20,134,000 | 0 | 4.0268 | 500,000,000 | 2025-06-30 |
| 146 | 2025-07-08 | 20,134,000 | 0 | 4.0268 | 500,000,000 | 2025-06-30 |
| 147 | 2025-07-07 | 20,134,000 | -4,000 | 4.0268 | 500,000,000 | 2025-06-30 |
| 148 | 2025-07-04 | 20,138,000 | 6,000 | 4.0276 | 500,000,000 | 2025-06-30 |
| 149 | 2025-07-03 | 20,132,000 | -28,000 | 4.0264 | 500,000,000 | 2025-06-30 |
| 150 | 2025-07-02 | 20,160,000 | 0 | 4.0320 | 500,000,000 | 2025-06-30 |
| 151 | 2025-06-30 | 20,160,000 | -14,000 | 4.0320 | 500,000,000 | 2025-06-30 |
| 152 | 2025-06-27 | 20,174,000 | -44,000 | 4.0348 | 500,000,000 | 2025-05-31 |
| 153 | 2025-06-26 | 20,218,000 | 0 | 4.0436 | 500,000,000 | 2025-05-31 |
| 154 | 2025-06-25 | 20,218,000 | 0 | 4.0436 | 500,000,000 | 2025-05-31 |
| 155 | 2025-06-24 | 20,218,000 | 0 | 4.0436 | 500,000,000 | 2025-05-31 |
| 156 | 2025-06-23 | 20,218,000 | 0 | 4.0436 | 500,000,000 | 2025-05-31 |
| 157 | 2025-06-20 | 20,218,000 | 0 | 4.0436 | 500,000,000 | 2025-05-31 |
| 158 | 2025-06-19 | 20,218,000 | 0 | 4.0436 | 500,000,000 | 2025-05-31 |
| 159 | 2025-06-18 | 20,218,000 | 0 | 4.0436 | 500,000,000 | 2025-05-31 |
| 160 | 2025-06-17 | 20,218,000 | 4,000 | 4.0436 | 500,000,000 | 2025-05-31 |
| 161 | 2025-06-16 | 20,214,000 | -10,000 | 4.0428 | 500,000,000 | 2025-05-31 |
| 162 | 2025-06-13 | 20,224,000 | 0 | 4.0448 | 500,000,000 | 2025-05-31 |
| 163 | 2025-06-12 | 20,224,000 | 0 | 4.0448 | 500,000,000 | 2025-05-31 |
| 164 | 2025-06-11 | 20,224,000 | 0 | 4.0448 | 500,000,000 | 2025-05-31 |
| 165 | 2025-06-10 | 20,224,000 | 0 | 4.0448 | 500,000,000 | 2025-05-31 |
| 166 | 2025-06-09 | 20,224,000 | 0 | 4.0448 | 500,000,000 | 2025-05-31 |
| 167 | 2025-06-06 | 20,224,000 | 0 | 4.0448 | 500,000,000 | 2025-05-31 |
| 168 | 2025-06-05 | 20,224,000 | 0 | 4.0448 | 500,000,000 | 2025-05-31 |
| 169 | 2025-06-04 | 20,224,000 | 0 | 4.0448 | 500,000,000 | 2025-05-31 |
| 170 | 2025-06-03 | 20,224,000 | 0 | 4.0448 | 500,000,000 | 2025-05-31 |
| 171 | 2025-06-02 | 20,224,000 | 0 | 4.0448 | 500,000,000 | 2025-05-31 |
| 172 | 2025-05-30 | 20,224,000 | 0 | 4.0448 | 500,000,000 | 2025-04-30 |
| 173 | 2025-05-29 | 20,224,000 | 0 | 4.0448 | 500,000,000 | 2025-04-30 |
| 174 | 2025-05-28 | 20,224,000 | 0 | 4.0448 | 500,000,000 | 2025-04-30 |
| 175 | 2025-05-27 | 20,224,000 | 44,000 | 4.0448 | 500,000,000 | 2025-04-30 |
| 176 | 2025-05-26 | 20,180,000 | 0 | 4.0360 | 500,000,000 | 2025-04-30 |
| 177 | 2025-05-23 | 20,180,000 | -8,000 | 4.0360 | 500,000,000 | 2025-04-30 |
| 178 | 2025-05-22 | 20,188,000 | 52,000 | 4.0376 | 500,000,000 | 2025-04-30 |
| 179 | 2025-05-21 | 20,136,000 | 38,000 | 4.0272 | 500,000,000 | 2025-04-30 |
| 180 | 2025-05-20 | 20,098,000 | 0 | 4.0196 | 500,000,000 | 2025-04-30 |
| 181 | 2025-05-19 | 20,098,000 | 50,000 | 4.0196 | 500,000,000 | 2025-04-30 |
| 182 | 2025-05-16 | 20,048,000 | 0 | 4.0096 | 500,000,000 | 2025-04-30 |
| 183 | 2025-05-15 | 20,048,000 | 0 | 4.0096 | 500,000,000 | 2025-04-30 |
| 184 | 2025-05-14 | 20,048,000 | -8,000 | 4.0096 | 500,000,000 | 2025-04-30 |
| 185 | 2025-05-13 | 20,056,000 | 0 | 4.0112 | 500,000,000 | 2025-04-30 |
| 186 | 2025-05-12 | 20,056,000 | 50,000 | 4.0112 | 500,000,000 | 2025-04-30 |
| 187 | 2025-05-09 | 20,006,000 | -20,000 | 4.0012 | 500,000,000 | 2025-04-30 |
| 188 | 2025-05-08 | 20,026,000 | 0 | 4.0052 | 500,000,000 | 2025-04-30 |
| 189 | 2025-05-07 | 20,026,000 | -106,000 | 4.0052 | 500,000,000 | 2025-04-30 |
| 190 | 2025-05-06 | 20,132,000 | 22,000 | 4.0264 | 500,000,000 | 2025-04-30 |
| 191 | 2025-05-02 | 20,110,000 | 98,000 | 4.0220 | 500,000,000 | 2025-04-30 |
| 192 | 2025-04-30 | 20,012,000 | 0 | 4.0024 | 500,000,000 | 2025-04-30 |
| 193 | 2025-04-29 | 20,012,000 | 0 | 4.0024 | 500,000,000 | 2025-03-31 |
| 194 | 2025-04-28 | 20,012,000 | -2,000 | 4.0024 | 500,000,000 | 2025-03-31 |
| 195 | 2025-04-25 | 20,014,000 | 32,000 | 4.0028 | 500,000,000 | 2025-03-31 |
| 196 | 2025-04-24 | 19,982,000 | 0 | 3.9964 | 500,000,000 | 2025-03-31 |
| 197 | 2025-04-23 | 19,982,000 | -36,000 | 3.9964 | 500,000,000 | 2025-03-31 |
| 198 | 2025-04-22 | 20,018,000 | 0 | 4.0036 | 500,000,000 | 2025-03-31 |
| 199 | 2025-04-17 | 20,018,000 | 36,000 | 4.0036 | 500,000,000 | 2025-03-31 |
| 200 | 2025-04-16 | 19,982,000 | 0 | 3.9964 | 500,000,000 | 2025-03-31 |
| 201 | 2025-04-15 | 19,982,000 | -10,000 | 3.9964 | 500,000,000 | 2025-03-31 |
| 202 | 2025-04-14 | 19,992,000 | 130,000 | 3.9984 | 500,000,000 | 2025-03-31 |
| 203 | 2025-04-11 | 19,862,000 | 0 | 3.9724 | 500,000,000 | 2025-03-31 |
| 204 | 2025-04-10 | 19,862,000 | 0 | 3.9724 | 500,000,000 | 2025-03-31 |
| 205 | 2025-04-09 | 19,862,000 | -40,000 | 3.9724 | 500,000,000 | 2025-03-31 |
| 206 | 2025-04-08 | 19,902,000 | 12,000 | 3.9804 | 500,000,000 | 2025-03-31 |
| 207 | 2025-04-07 | 19,890,000 | -28,000 | 3.9780 | 500,000,000 | 2025-03-31 |
| 208 | 2025-04-03 | 19,918,000 | 34,000 | 3.9836 | 500,000,000 | 2025-03-31 |
| 209 | 2025-04-02 | 19,884,000 | 458,000 | 3.9768 | 500,000,000 | 2025-03-31 |
| 210 | 2025-04-01 | 19,426,000 | -20,000 | 3.8852 | 500,000,000 | 2025-03-31 |
| 211 | 2025-03-31 | 19,446,000 | -10,000 | 3.8892 | 500,000,000 | 2025-03-31 |
| 212 | 2025-03-28 | 19,456,000 | -62,000 | 3.8912 | 500,000,000 | 2025-02-28 |
| 213 | 2025-03-27 | 19,518,000 | 844,000 | 3.9036 | 500,000,000 | 2025-02-28 |
| 214 | 2025-03-26 | 18,674,000 | 50,000 | 3.7348 | 500,000,000 | 2025-02-28 |
| 215 | 2025-03-25 | 18,624,000 | 854,000 | 3.7248 | 500,000,000 | 2025-02-28 |
| 216 | 2025-03-24 | 17,770,000 | -436,000 | 3.5540 | 500,000,000 | 2025-02-28 |
| 217 | 2025-03-21 | 18,206,000 | 0 | 3.6412 | 500,000,000 | 2025-02-28 |
| 218 | 2025-03-20 | 18,206,000 | 0 | 3.6412 | 500,000,000 | 2025-02-28 |
| 219 | 2025-03-19 | 18,206,000 | -2,000 | 3.6412 | 500,000,000 | 2025-02-28 |
| 220 | 2025-03-18 | 18,208,000 | 0 | 3.6416 | 500,000,000 | 2025-02-28 |
| 221 | 2025-03-17 | 18,208,000 | 10,000 | 3.6416 | 500,000,000 | 2025-02-28 |
| 222 | 2025-03-14 | 18,198,000 | -26,000 | 3.6396 | 500,000,000 | 2025-02-28 |
| 223 | 2025-03-13 | 18,224,000 | 0 | 3.6448 | 500,000,000 | 2025-02-28 |
| 224 | 2025-03-12 | 18,224,000 | -2,000 | 3.6448 | 500,000,000 | 2025-02-28 |
| 225 | 2025-03-11 | 18,226,000 | -2,000 | 3.6452 | 500,000,000 | 2025-02-28 |
| 226 | 2025-03-10 | 18,228,000 | 0 | 3.6456 | 500,000,000 | 2025-02-28 |
| 227 | 2025-03-07 | 18,228,000 | 30,000 | 3.6456 | 500,000,000 | 2025-02-28 |
| 228 | 2025-03-06 | 18,198,000 | 288,000 | 3.6396 | 500,000,000 | 2025-02-28 |
| 229 | 2025-03-05 | 17,910,000 | -32,000 | 3.5820 | 500,000,000 | 2025-02-28 |
| 230 | 2025-03-04 | 17,942,000 | -170,000 | 3.5884 | 500,000,000 | 2025-02-28 |
| 231 | 2025-03-03 | 18,112,000 | -20,000 | 3.6224 | 500,000,000 | 2025-02-28 |
| 232 | 2025-02-28 | 18,132,000 | -4,000 | 3.6264 | 500,000,000 | 2025-02-28 |
| 233 | 2025-02-27 | 18,136,000 | 138,000 | 3.6272 | 500,000,000 | 2025-01-31 |
| 234 | 2025-02-26 | 17,998,000 | 0 | 3.5996 | 500,000,000 | 2025-01-31 |
| 235 | 2025-02-25 | 17,998,000 | -30,000 | 3.5996 | 500,000,000 | 2025-01-31 |
| 236 | 2025-02-24 | 18,028,000 | -54,000 | 3.6056 | 500,000,000 | 2025-01-31 |
| 237 | 2025-02-21 | 18,082,000 | 30,000 | 3.6164 | 500,000,000 | 2025-01-31 |
| 238 | 2025-02-20 | 18,052,000 | 0 | 3.6104 | 500,000,000 | 2025-01-31 |
| 239 | 2025-02-19 | 18,052,000 | 0 | 3.6104 | 500,000,000 | 2025-01-31 |
| 240 | 2025-02-18 | 18,052,000 | 0 | 3.6104 | 500,000,000 | 2025-01-31 |
| 241 | 2025-02-17 | 18,052,000 | 0 | 3.6104 | 500,000,000 | 2025-01-31 |
| 242 | 2025-02-14 | 18,052,000 | -30,000 | 3.6104 | 500,000,000 | 2025-01-31 |
| 243 | 2025-02-13 | 18,082,000 | 0 | 3.6164 | 500,000,000 | 2025-01-31 |
| 244 | 2025-02-12 | 18,082,000 | 0 | 3.6164 | 500,000,000 | 2025-01-31 |
| 245 | 2025-02-11 | 18,082,000 | 0 | 3.6164 | 500,000,000 | 2025-01-31 |
| 246 | 2025-02-10 | 18,082,000 | 0 | 3.6164 | 500,000,000 | 2025-01-31 |
| 247 | 2025-02-07 | 18,082,000 | 0 | 3.6164 | 500,000,000 | 2025-01-31 |
| 248 | 2025-02-06 | 18,082,000 | 0 | 3.6164 | 500,000,000 | 2025-01-31 |
| 249 | 2025-02-05 | 18,082,000 | 0 | 3.6164 | 500,000,000 | 2025-01-31 |
| 250 | 2025-02-04 | 18,082,000 | 0 | 3.6164 | 500,000,000 | 2025-01-31 |
| 251 | 2025-02-03 | 18,082,000 | -2,000 | 3.6164 | 500,000,000 | 2025-01-31 |
| 252 | 2025-01-28 | 18,084,000 | 0 | 3.6168 | 500,000,000 | 2024-12-31 |
| 253 | 2025-01-27 | 18,084,000 | 0 | 3.6168 | 500,000,000 | 2024-12-31 |
| 254 | 2025-01-24 | 18,084,000 | 998,000 | 3.6168 | 500,000,000 | 2024-12-31 |
| 255 | 2025-01-23 | 17,086,000 | -44,000 | 3.4172 | 500,000,000 | 2024-12-31 |
| 256 | 2025-01-22 | 17,130,000 | 0 | 3.4260 | 500,000,000 | 2024-12-31 |
| 257 | 2025-01-21 | 17,130,000 | 0 | 3.4260 | 500,000,000 | 2024-12-31 |
| 258 | 2025-01-20 | 17,130,000 | 0 | 3.4260 | 500,000,000 | 2024-12-31 |
| 259 | 2025-01-17 | 17,130,000 | 0 | 3.4260 | 500,000,000 | 2024-12-31 |
| 260 | 2025-01-16 | 17,130,000 | 0 | 3.4260 | 500,000,000 | 2024-12-31 |
| 261 | 2025-01-15 | 17,130,000 | -52,000 | 3.4260 | 500,000,000 | 2024-12-31 |
| 262 | 2025-01-14 | 17,182,000 | 24,000 | 3.4364 | 500,000,000 | 2024-12-31 |
| 263 | 2025-01-13 | 17,158,000 | -4,000 | 3.4316 | 500,000,000 | 2024-12-31 |
| 264 | 2025-01-10 | 17,162,000 | 0 | 3.4324 | 500,000,000 | 2024-12-31 |
| 265 | 2025-01-09 | 17,162,000 | -6,000 | 3.4324 | 500,000,000 | 2024-12-31 |
| 266 | 2025-01-08 | 17,168,000 | 0 | 3.4336 | 500,000,000 | 2024-12-31 |
| 267 | 2025-01-07 | 17,168,000 | -2,000 | 3.4336 | 500,000,000 | 2024-12-31 |
| 268 | 2025-01-06 | 17,170,000 | 0 | 3.4340 | 500,000,000 | 2024-12-31 |
| 269 | 2025-01-03 | 17,170,000 | -110,000 | 3.4340 | 500,000,000 | 2024-12-31 |
| 270 | 2025-01-02 | 17,280,000 | 0 | 3.4560 | 500,000,000 | 2024-12-31 |
| 271 | 2024-12-31 | 17,280,000 | 0 | 3.4560 | 500,000,000 | 2024-12-31 |
| 272 | 2024-12-30 | 17,280,000 | -1,006,000 | 3.4560 | 500,000,000 | 2024-11-30 |
| 273 | 2024-12-27 | 18,286,000 | 116,000 | 3.6572 | 500,000,000 | 2024-11-30 |
| 274 | 2024-12-24 | 18,170,000 | 0 | 3.6340 | 500,000,000 | 2024-11-30 |
| 275 | 2024-12-23 | 18,170,000 | 12,000 | 3.6340 | 500,000,000 | 2024-11-30 |
| 276 | 2024-12-20 | 18,158,000 | 0 | 3.6316 | 500,000,000 | 2024-11-30 |
| 277 | 2024-12-19 | 18,158,000 | -8,471,000 | 3.6316 | 500,000,000 | 2024-11-30 |
| 278 | 2024-12-18 | 26,629,000 | -20,000 | 5.3258 | 500,000,000 | 2024-11-30 |
| 279 | 2024-12-17 | 26,649,000 | 0 | 5.3298 | 500,000,000 | 2024-11-30 |
| 280 | 2024-12-16 | 26,649,000 | 0 | 5.3298 | 500,000,000 | 2024-11-30 |
| 281 | 2024-12-13 | 26,649,000 | 0 | 5.3298 | 500,000,000 | 2024-11-30 |
| 282 | 2024-12-12 | 26,649,000 | 0 | 5.3298 | 500,000,000 | 2024-11-30 |
| 283 | 2024-12-11 | 26,649,000 | 12,000 | 5.3298 | 500,000,000 | 2024-11-30 |
| 284 | 2024-12-10 | 26,637,000 | 78,000 | 5.3274 | 500,000,000 | 2024-11-30 |
| 285 | 2024-12-09 | 26,559,000 | 30,000 | 5.3118 | 500,000,000 | 2024-11-30 |
| 286 | 2024-12-06 | 26,529,000 | 118,000 | 5.3058 | 500,000,000 | 2024-11-30 |
| 287 | 2024-12-05 | 26,411,000 | 0 | 5.2822 | 500,000,000 | 2024-11-30 |
| 288 | 2024-12-04 | 26,411,000 | 0 | 5.2822 | 500,000,000 | 2024-11-30 |
| 289 | 2024-12-03 | 26,411,000 | -4,000 | 5.2822 | 500,000,000 | 2024-11-30 |
| 290 | 2024-12-02 | 26,415,000 | 0 | 5.2830 | 500,000,000 | 2024-11-30 |
| 291 | 2024-11-29 | 26,415,000 | 0 | 5.2830 | 500,000,000 | 2024-10-31 |
| 292 | 2024-11-28 | 26,415,000 | 0 | 5.2830 | 500,000,000 | 2024-10-31 |
| 293 | 2024-11-27 | 26,415,000 | 0 | 5.2830 | 500,000,000 | 2024-10-31 |
| 294 | 2024-11-26 | 26,415,000 | 0 | 5.2830 | 500,000,000 | 2024-10-31 |
| 295 | 2024-11-25 | 26,415,000 | 0 | 5.2830 | 500,000,000 | 2024-10-31 |
| 296 | 2024-11-22 | 26,415,000 | 2,000 | 5.2830 | 500,000,000 | 2024-10-31 |
| 297 | 2024-11-21 | 26,413,000 | 0 | 5.2826 | 500,000,000 | 2024-10-31 |
| 298 | 2024-11-20 | 26,413,000 | 2,000 | 5.2826 | 500,000,000 | 2024-10-31 |
| 299 | 2024-11-19 | 26,411,000 | 0 | 5.2822 | 500,000,000 | 2024-10-31 |
| 300 | 2024-11-18 | 26,411,000 | 4,000 | 5.2822 | 500,000,000 | 2024-10-31 |
| 301 | 2024-11-15 | 26,407,000 | 0 | 5.2814 | 500,000,000 | 2024-10-31 |
| 302 | 2024-11-14 | 26,407,000 | 56,000 | 5.2814 | 500,000,000 | 2024-10-31 |
| 303 | 2024-11-13 | 26,351,000 | -20,000 | 5.2702 | 500,000,000 | 2024-10-31 |
| 304 | 2024-11-12 | 26,371,000 | 26,000 | 5.2742 | 500,000,000 | 2024-10-31 |
| 305 | 2024-11-11 | 26,345,000 | 4,000 | 5.2690 | 500,000,000 | 2024-10-31 |
| 306 | 2024-11-08 | 26,341,000 | 0 | 5.2682 | 500,000,000 | 2024-10-31 |
| 307 | 2024-11-07 | 26,341,000 | 50,000 | 5.2682 | 500,000,000 | 2024-10-31 |
| 308 | 2024-11-06 | 26,291,000 | -6,000 | 5.2582 | 500,000,000 | 2024-10-31 |
| 309 | 2024-11-05 | 26,297,000 | 78,000 | 5.2594 | 500,000,000 | 2024-10-31 |
| 310 | 2024-11-04 | 26,219,000 | 80,000 | 5.2438 | 500,000,000 | 2024-10-31 |
| 311 | 2024-11-01 | 26,139,000 | 0 | 5.2278 | 500,000,000 | 2024-10-31 |
| 312 | 2024-10-31 | 26,139,000 | 24,000 | 5.2278 | 500,000,000 | 2024-10-31 |
| 313 | 2024-10-30 | 26,115,000 | 30,000 | 5.2230 | 500,000,000 | 2024-09-30 |
| 314 | 2024-10-29 | 26,085,000 | 60,000 | 5.2170 | 500,000,000 | 2024-09-30 |
| 315 | 2024-10-28 | 26,025,000 | 76,000 | 5.2050 | 500,000,000 | 2024-09-30 |
| 316 | 2024-10-25 | 25,949,000 | 76,000 | 5.1898 | 500,000,000 | 2024-09-30 |
| 317 | 2024-10-24 | 25,873,000 | 4,000 | 5.1746 | 500,000,000 | 2024-09-30 |
| 318 | 2024-10-23 | 25,869,000 | 26,000 | 5.1738 | 500,000,000 | 2024-09-30 |
| 319 | 2024-10-22 | 25,843,000 | 56,000 | 5.1686 | 500,000,000 | 2024-09-30 |
| 320 | 2024-10-21 | 25,787,000 | -14,000 | 5.1574 | 500,000,000 | 2024-09-30 |
| 321 | 2024-10-18 | 25,801,000 | -16,000 | 5.1602 | 500,000,000 | 2024-09-30 |
| 322 | 2024-10-17 | 25,817,000 | -68,000 | 5.1634 | 500,000,000 | 2024-09-30 |
| 323 | 2024-10-16 | 25,885,000 | 56,000 | 5.1770 | 500,000,000 | 2024-09-30 |
| 324 | 2024-10-15 | 25,829,000 | 0 | 5.1658 | 500,000,000 | 2024-09-30 |
| 325 | 2024-10-14 | 25,829,000 | 90,000 | 5.1658 | 500,000,000 | 2024-09-30 |
| 326 | 2024-10-10 | 25,739,000 | 126,000 | 5.1478 | 500,000,000 | 2024-09-30 |
| 327 | 2024-10-09 | 25,613,000 | 6,000 | 5.1226 | 500,000,000 | 2024-09-30 |
| 328 | 2024-10-08 | 25,607,000 | 34,000 | 5.1214 | 500,000,000 | 2024-09-30 |
| 329 | 2024-10-07 | 25,573,000 | -62,000 | 5.1146 | 500,000,000 | 2024-09-30 |
| 330 | 2024-10-04 | 25,635,000 | 140,000 | 5.1270 | 500,000,000 | 2024-09-30 |
| 331 | 2024-10-03 | 25,495,000 | -4,000 | 5.0990 | 500,000,000 | 2024-09-30 |
| 332 | 2024-10-02 | 25,499,000 | 78,000 | 5.0998 | 500,000,000 | 2024-09-30 |
| 333 | 2024-09-30 | 25,421,000 | 144,000 | 5.0842 | 500,000,000 | 2024-09-30 |
| 334 | 2024-09-27 | 25,277,000 | 0 | 5.0554 | 500,000,000 | 2024-08-31 |
| 335 | 2024-09-26 | 25,277,000 | -10,000 | 5.0554 | 500,000,000 | 2024-08-31 |
| 336 | 2024-09-25 | 25,287,000 | 174,000 | 5.0574 | 500,000,000 | 2024-08-31 |
| 337 | 2024-09-24 | 25,113,000 | 40,000 | 5.0226 | 500,000,000 | 2024-08-31 |
| 338 | 2024-09-23 | 25,073,000 | 122,000 | 5.0146 | 500,000,000 | 2024-08-31 |
| 339 | 2024-09-20 | 24,951,000 | 4,000 | 4.9902 | 500,000,000 | 2024-08-31 |
| 340 | 2024-09-19 | 24,947,000 | 72,000 | 4.9894 | 500,000,000 | 2024-08-31 |
| 341 | 2024-09-17 | 24,875,000 | 242,000 | 4.9750 | 500,000,000 | 2024-08-31 |
| 342 | 2024-09-16 | 24,633,000 | 26,000 | 4.9266 | 500,000,000 | 2024-08-31 |
| 343 | 2024-09-13 | 24,607,000 | 58,000 | 4.9214 | 500,000,000 | 2024-08-31 |
| 344 | 2024-09-12 | 24,549,000 | 152,000 | 4.9098 | 500,000,000 | 2024-08-31 |
| 345 | 2024-09-11 | 24,397,000 | 0 | 4.8794 | 500,000,000 | 2024-08-31 |
| 346 | 2024-09-10 | 24,397,000 | 0 | 4.8794 | 500,000,000 | 2024-08-31 |
| 347 | 2024-09-09 | 24,397,000 | 0 | 4.8794 | 500,000,000 | 2024-08-31 |
| 348 | 2024-09-05 | 24,397,000 | -66,000 | 4.8794 | 500,000,000 | 2024-08-31 |
| 349 | 2024-09-04 | 24,463,000 | -162,000 | 4.8926 | 500,000,000 | 2024-08-31 |
| 350 | 2024-09-03 | 24,625,000 | -80,000 | 4.9250 | 500,000,000 | 2024-08-31 |
| 351 | 2024-09-02 | 24,705,000 | 0 | 4.9410 | 500,000,000 | 2024-08-31 |
| 352 | 2024-08-30 | 24,705,000 | -64,000 | 4.9410 | 500,000,000 | 2024-07-31 |
| 353 | 2024-08-29 | 24,769,000 | -94,000 | 4.9538 | 500,000,000 | 2024-07-31 |
| 354 | 2024-08-28 | 24,863,000 | -86,000 | 4.9726 | 500,000,000 | 2024-07-31 |
| 355 | 2024-08-27 | 24,949,000 | 36,000 | 4.9898 | 500,000,000 | 2024-07-31 |
| 356 | 2024-08-26 | 24,913,000 | 94,000 | 4.9826 | 500,000,000 | 2024-07-31 |
| 357 | 2024-08-23 | 24,819,000 | -38,000 | 4.9638 | 500,000,000 | 2024-07-31 |
| 358 | 2024-08-22 | 24,857,000 | -28,000 | 4.9714 | 500,000,000 | 2024-07-31 |
| 359 | 2024-08-21 | 24,885,000 | -50,000 | 4.9770 | 500,000,000 | 2024-07-31 |
| 360 | 2024-08-20 | 24,935,000 | 0 | 4.9870 | 500,000,000 | 2024-07-31 |
| 361 | 2024-08-19 | 24,935,000 | -60,000 | 4.9870 | 500,000,000 | 2024-07-31 |
| 362 | 2024-08-16 | 24,995,000 | -50,000 | 4.9990 | 500,000,000 | 2024-07-31 |
| 363 | 2024-08-15 | 25,045,000 | 0 | 5.0090 | 500,000,000 | 2024-07-31 |
| 364 | 2024-08-14 | 25,045,000 | -8,000 | 5.0090 | 500,000,000 | 2024-07-31 |
| 365 | 2024-08-13 | 25,053,000 | 100,000 | 5.0106 | 500,000,000 | 2024-07-31 |
| 366 | 2024-08-12 | 24,953,000 | 120,000 | 4.9906 | 500,000,000 | 2024-07-31 |
| 367 | 2024-08-09 | 24,833,000 | 1,042,000 | 4.9666 | 500,000,000 | 2024-07-31 |
| 368 | 2024-08-08 | 23,791,000 | 4,000 | 4.7582 | 500,000,000 | 2024-07-31 |
| 369 | 2024-08-07 | 23,787,000 | -20,000 | 4.7574 | 500,000,000 | 2024-07-31 |
| 370 | 2024-08-06 | 23,807,000 | 0 | 4.7614 | 500,000,000 | 2024-07-31 |
| 371 | 2024-08-05 | 23,807,000 | -110,000 | 4.7614 | 500,000,000 | 2024-07-31 |
| 372 | 2024-08-02 | 23,917,000 | 0 | 4.7834 | 500,000,000 | 2024-07-31 |
| 373 | 2024-08-01 | 23,917,000 | 68,000 | 4.7834 | 500,000,000 | 2024-07-31 |
| 374 | 2024-07-31 | 23,849,000 | -10,000 | 4.7698 | 500,000,000 | 2024-07-31 |
| 375 | 2024-07-30 | 23,859,000 | 0 | 4.7718 | 500,000,000 | 2024-06-30 |
| 376 | 2024-07-29 | 23,859,000 | -2,000 | 4.7718 | 500,000,000 | 2024-06-30 |
| 377 | 2024-07-26 | 23,861,000 | 0 | 4.7722 | 500,000,000 | 2024-06-30 |
| 378 | 2024-07-25 | 23,861,000 | -112,000 | 4.7722 | 500,000,000 | 2024-06-30 |
| 379 | 2024-07-24 | 23,973,000 | -124,000 | 4.7946 | 500,000,000 | 2024-06-30 |
| 380 | 2024-07-23 | 24,097,000 | -66,000 | 4.8194 | 500,000,000 | 2024-06-30 |
| 381 | 2024-07-22 | 24,163,000 | -124,000 | 4.8326 | 500,000,000 | 2024-06-30 |
| 382 | 2024-07-19 | 24,287,000 | -50,000 | 4.8574 | 500,000,000 | 2024-06-30 |
| 383 | 2024-07-18 | 24,337,000 | -68,000 | 4.8674 | 500,000,000 | 2024-06-30 |
| 384 | 2024-07-17 | 24,405,000 | -16,000 | 4.8810 | 500,000,000 | 2024-06-30 |
| 385 | 2024-07-16 | 24,421,000 | -70,000 | 4.8842 | 500,000,000 | 2024-06-30 |
| 386 | 2024-07-15 | 24,491,000 | -10,000 | 4.8982 | 500,000,000 | 2024-06-30 |
| 387 | 2024-07-12 | 24,501,000 | -98,000 | 4.9002 | 500,000,000 | 2024-06-30 |
| 388 | 2024-07-11 | 24,599,000 | -24,000 | 4.9198 | 500,000,000 | 2024-06-30 |
| 389 | 2024-07-10 | 24,623,000 | -30,000 | 4.9246 | 500,000,000 | 2024-06-30 |
| 390 | 2024-07-09 | 24,653,000 | 0 | 4.9306 | 500,000,000 | 2024-06-30 |
| 391 | 2024-07-08 | 24,653,000 | -62,000 | 4.9306 | 500,000,000 | 2024-06-30 |
| 392 | 2024-07-05 | 24,715,000 | -120,000 | 4.9430 | 500,000,000 | 2024-06-30 |
| 393 | 2024-07-04 | 24,835,000 | 0 | 4.9670 | 500,000,000 | 2024-06-30 |
| 394 | 2024-07-03 | 24,835,000 | -94,000 | 4.9670 | 500,000,000 | 2024-06-30 |
| 395 | 2024-07-02 | 24,929,000 | 0 | 4.9858 | 500,000,000 | 2024-06-30 |
| 396 | 2024-06-28 | 24,929,000 | -2,000 | 4.9858 | 500,000,000 | 2024-05-31 |
| 397 | 2024-06-27 | 24,931,000 | -80,000 | 4.9862 | 500,000,000 | 2024-05-31 |
| 398 | 2024-06-26 | 25,011,000 | -182,000 | 5.0022 | 500,000,000 | 2024-05-31 |
| 399 | 2024-06-25 | 25,193,000 | -40,000 | 5.0386 | 500,000,000 | 2024-05-31 |
| 400 | 2024-06-24 | 25,233,000 | -122,000 | 5.0466 | 500,000,000 | 2024-05-31 |
| 401 | 2024-06-21 | 25,355,000 | -68,000 | 5.0710 | 500,000,000 | 2024-05-31 |
| 402 | 2024-06-20 | 25,423,000 | -36,000 | 5.0846 | 500,000,000 | 2024-05-31 |
| 403 | 2024-06-19 | 25,459,000 | -4,000 | 5.0918 | 500,000,000 | 2024-05-31 |
| 404 | 2024-06-18 | 25,463,000 | 0 | 5.0926 | 500,000,000 | 2024-05-31 |
| 405 | 2024-06-17 | 25,463,000 | 2,000 | 5.0926 | 500,000,000 | 2024-05-31 |
| 406 | 2024-06-14 | 25,461,000 | -62,000 | 5.0922 | 500,000,000 | 2024-05-31 |
| 407 | 2024-06-13 | 25,523,000 | 32,000 | 5.1046 | 500,000,000 | 2024-05-31 |
| 408 | 2024-06-12 | 25,491,000 | 38,000 | 5.0982 | 500,000,000 | 2024-05-31 |
| 409 | 2024-06-11 | 25,453,000 | -22,000 | 5.0906 | 500,000,000 | 2024-05-31 |
| 410 | 2024-06-07 | 25,475,000 | 0 | 5.0950 | 500,000,000 | 2024-05-31 |
| 411 | 2024-06-06 | 25,475,000 | -12,000 | 5.0950 | 500,000,000 | 2024-05-31 |
| 412 | 2024-06-05 | 25,487,000 | 0 | 5.0974 | 500,000,000 | 2024-05-31 |
| 413 | 2024-06-04 | 25,487,000 | 14,000 | 5.0974 | 500,000,000 | 2024-05-31 |
| 414 | 2024-06-03 | 25,473,000 | -40,000 | 5.0946 | 500,000,000 | 2024-05-31 |
| 415 | 2024-05-31 | 25,513,000 | 100,000 | 5.1026 | 500,000,000 | 2024-05-31 |
| 416 | 2024-05-30 | 25,413,000 | -46,000 | 5.0826 | 500,000,000 | 2024-04-30 |
| 417 | 2024-05-29 | 25,459,000 | 40,000 | 5.0918 | 500,000,000 | 2024-04-30 |
| 418 | 2024-05-28 | 25,419,000 | -86,000 | 5.0838 | 500,000,000 | 2024-04-30 |
| 419 | 2024-05-27 | 25,505,000 | 944,000 | 5.1010 | 500,000,000 | 2024-04-30 |
| 420 | 2024-05-24 | 24,561,000 | -96,000 | 4.9122 | 500,000,000 | 2024-04-30 |
| 421 | 2024-05-23 | 24,657,000 | -16,000 | 4.9314 | 500,000,000 | 2024-04-30 |
| 422 | 2024-05-22 | 24,673,000 | 0 | 4.9346 | 500,000,000 | 2024-04-30 |
| 423 | 2024-05-21 | 24,673,000 | 0 | 4.9346 | 500,000,000 | 2024-04-30 |
| 424 | 2024-05-20 | 24,673,000 | 2,000 | 4.9346 | 500,000,000 | 2024-04-30 |
| 425 | 2024-05-17 | 24,671,000 | 0 | 4.9342 | 500,000,000 | 2024-04-30 |
| 426 | 2024-05-16 | 24,671,000 | 34,000 | 4.9342 | 500,000,000 | 2024-04-30 |
| 427 | 2024-05-14 | 24,637,000 | -44,000 | 4.9274 | 500,000,000 | 2024-04-30 |
| 428 | 2024-05-13 | 24,681,000 | 8,000 | 4.9362 | 500,000,000 | 2024-04-30 |
| 429 | 2024-05-10 | 24,673,000 | 0 | 4.9346 | 500,000,000 | 2024-04-30 |
| 430 | 2024-05-09 | 24,673,000 | 0 | 4.9346 | 500,000,000 | 2024-04-30 |
| 431 | 2024-05-08 | 24,673,000 | 0 | 4.9346 | 500,000,000 | 2024-04-30 |
| 432 | 2024-05-07 | 24,673,000 | -64,000 | 4.9346 | 500,000,000 | 2024-04-30 |
| 433 | 2024-05-06 | 24,737,000 | 0 | 4.9474 | 500,000,000 | 2024-04-30 |
| 434 | 2024-05-03 | 24,737,000 | 0 | 4.9474 | 500,000,000 | 2024-04-30 |
| 435 | 2024-05-02 | 24,737,000 | -2,000 | 4.9474 | 500,000,000 | 2024-04-30 |
| 436 | 2024-04-30 | 24,739,000 | -44,000 | 4.9478 | 500,000,000 | 2024-04-30 |
| 437 | 2024-04-29 | 24,783,000 | 146,000 | 4.9566 | 500,000,000 | 2024-03-31 |
| 438 | 2024-04-26 | 24,637,000 | 18,000 | 4.9274 | 500,000,000 | 2024-03-31 |
| 439 | 2024-04-25 | 24,619,000 | -22,000 | 4.9238 | 500,000,000 | 2024-03-31 |
| 440 | 2024-04-24 | 24,641,000 | -4,026,000 | 4.9282 | 500,000,000 | 2024-03-31 |
| 441 | 2024-04-23 | 28,667,000 | -14,000 | 5.7334 | 500,000,000 | 2024-03-31 |
| 442 | 2024-04-22 | 28,681,000 | 22,000 | 5.7362 | 500,000,000 | 2024-03-31 |
| 443 | 2024-04-19 | 28,659,000 | 6,000 | 5.7318 | 500,000,000 | 2024-03-31 |
| 444 | 2024-04-18 | 28,653,000 | -132,000 | 5.7306 | 500,000,000 | 2024-03-31 |
| 445 | 2024-04-17 | 28,785,000 | -102,000 | 5.7570 | 500,000,000 | 2024-03-31 |
| 446 | 2024-04-16 | 28,887,000 | -34,000 | 5.7774 | 500,000,000 | 2024-03-31 |
| 447 | 2024-04-15 | 28,921,000 | -4,000 | 5.7842 | 500,000,000 | 2024-03-31 |
| 448 | 2024-04-12 | 28,925,000 | -50,000 | 5.7850 | 500,000,000 | 2024-03-31 |
| 449 | 2024-04-11 | 28,975,000 | -62,000 | 5.7950 | 500,000,000 | 2024-03-31 |
| 450 | 2024-04-10 | 29,037,000 | -24,000 | 5.8074 | 500,000,000 | 2024-03-31 |
| 451 | 2024-04-09 | 29,061,000 | -8,000 | 5.8122 | 500,000,000 | 2024-03-31 |
| 452 | 2024-04-08 | 29,069,000 | -56,000 | 5.8138 | 500,000,000 | 2024-03-31 |
| 453 | 2024-04-05 | 29,125,000 | 98,000 | 5.8250 | 500,000,000 | 2024-03-31 |
| 454 | 2024-04-03 | 29,027,000 | 0 | 5.8054 | 500,000,000 | 2024-03-31 |
| 455 | 2024-04-02 | 29,027,000 | -8,000 | 5.8054 | 500,000,000 | 2024-03-31 |
| 456 | 2024-03-28 | 29,035,000 | -26,000 | 5.8070 | 500,000,000 | 2024-02-29 |
| 457 | 2024-03-27 | 29,061,000 | 0 | 5.8122 | 500,000,000 | 2024-02-29 |
| 458 | 2024-03-26 | 29,061,000 | 0 | 5.8122 | 500,000,000 | 2024-02-29 |
| 459 | 2024-03-25 | 29,061,000 | -40,000 | 5.8122 | 500,000,000 | 2024-02-29 |
| 460 | 2024-03-22 | 29,101,000 | -4,000 | 5.8202 | 500,000,000 | 2024-02-29 |
| 461 | 2024-03-21 | 29,105,000 | 30,000 | 5.8210 | 500,000,000 | 2024-02-29 |
| 462 | 2024-03-20 | 29,075,000 | 8,000 | 5.8150 | 500,000,000 | 2024-02-29 |
| 463 | 2024-03-19 | 29,067,000 | 26,000 | 5.8134 | 500,000,000 | 2024-02-29 |
| 464 | 2024-03-18 | 29,041,000 | 14,000 | 5.8082 | 500,000,000 | 2024-02-29 |
| 465 | 2024-03-15 | 29,027,000 | 26,000 | 5.8054 | 500,000,000 | 2024-02-29 |
| 466 | 2024-03-14 | 29,001,000 | 26,000 | 5.8002 | 500,000,000 | 2024-02-29 |
| 467 | 2024-03-13 | 28,975,000 | -122,000 | 5.7950 | 500,000,000 | 2024-02-29 |
| 468 | 2024-03-12 | 29,097,000 | 132,000 | 5.8194 | 500,000,000 | 2024-02-29 |
| 469 | 2024-03-11 | 28,965,000 | 38,000 | 5.7930 | 500,000,000 | 2024-02-29 |
| 470 | 2024-03-08 | 28,927,000 | -74,000 | 5.7854 | 500,000,000 | 2024-02-29 |
| 471 | 2024-03-07 | 29,001,000 | -52,000 | 5.8002 | 500,000,000 | 2024-02-29 |
| 472 | 2024-03-06 | 29,053,000 | -20,000 | 5.8106 | 500,000,000 | 2024-02-29 |
| 473 | 2024-03-05 | 29,073,000 | 18,000 | 5.8146 | 500,000,000 | 2024-02-29 |
| 474 | 2024-03-04 | 29,055,000 | -40,000 | 5.8110 | 500,000,000 | 2024-02-29 |
| 475 | 2024-03-01 | 29,095,000 | 2,000 | 5.8190 | 500,000,000 | 2024-02-29 |
| 476 | 2024-02-29 | 29,093,000 | -6,000 | 5.8186 | 500,000,000 | 2024-02-29 |
| 477 | 2024-02-28 | 29,099,000 | -18,000 | 5.8198 | 500,000,000 | 2024-01-31 |
| 478 | 2024-02-27 | 29,117,000 | 72,000 | 5.8234 | 500,000,000 | 2024-01-31 |
| 479 | 2024-02-26 | 29,045,000 | -90,000 | 5.8090 | 500,000,000 | 2024-01-31 |
| 480 | 2024-02-23 | 29,135,000 | 0 | 5.8270 | 500,000,000 | 2024-01-31 |
| 481 | 2024-02-22 | 29,135,000 | 3,650,000 | 5.8270 | 500,000,000 | 2024-01-31 |
| 482 | 2024-02-21 | 25,485,000 | -16,000 | 5.0970 | 500,000,000 | 2024-01-31 |
| 483 | 2024-02-20 | 25,501,000 | 6,000 | 5.1002 | 500,000,000 | 2024-01-31 |
| 484 | 2024-02-19 | 25,495,000 | 0 | 5.0990 | 500,000,000 | 2024-01-31 |
| 485 | 2024-02-16 | 25,495,000 | 6,000 | 5.0990 | 500,000,000 | 2024-01-31 |
| 486 | 2024-02-15 | 25,489,000 | 54,000 | 5.0978 | 500,000,000 | 2024-01-31 |
| 487 | 2024-02-14 | 25,435,000 | 0 | 5.0870 | 500,000,000 | 2024-01-31 |
| 488 | 2024-02-09 | 25,435,000 | 0 | 5.0870 | 500,000,000 | 2024-01-31 |
| 489 | 2024-02-08 | 25,435,000 | 118,000 | 5.0870 | 500,000,000 | 2024-01-31 |
| 490 | 2024-02-07 | 25,317,000 | 140,000 | 5.0634 | 500,000,000 | 2024-01-31 |
| 491 | 2024-02-06 | 25,177,000 | 232,000 | 5.0354 | 500,000,000 | 2024-01-31 |
| 492 | 2024-02-05 | 24,945,000 | 52,000 | 4.9890 | 500,000,000 | 2024-01-31 |
| 493 | 2024-02-02 | 24,893,000 | 36,000 | 4.9786 | 500,000,000 | 2024-01-31 |
| 494 | 2024-02-01 | 24,857,000 | 0 | 4.9714 | 500,000,000 | 2024-01-31 |
| 495 | 2024-01-31 | 24,857,000 | -12,000 | 4.9714 | 500,000,000 | 2024-01-31 |
| 496 | 2024-01-30 | 24,869,000 | 36,000 | 4.9738 | 500,000,000 | 2023-12-31 |
| 497 | 2024-01-29 | 24,833,000 | -18,000 | 4.9666 | 500,000,000 | 2023-12-31 |
| 498 | 2024-01-26 | 24,851,000 | 52,000 | 4.9702 | 500,000,000 | 2023-12-31 |
| 499 | 2024-01-25 | 24,799,000 | 0 | 4.9598 | 500,000,000 | 2023-12-31 |
| 500 | 2024-01-24 | 24,799,000 | -28,000 | 4.9598 | 500,000,000 | 2023-12-31 |
| 501 | 2024-01-23 | 24,827,000 | 4,000 | 4.9654 | 500,000,000 | 2023-12-31 |
| 502 | 2024-01-22 | 24,823,000 | -184,000 | 4.9646 | 500,000,000 | 2023-12-31 |
| 503 | 2024-01-19 | 25,007,000 | -2,000 | 5.0014 | 500,000,000 | 2023-12-31 |
| 504 | 2024-01-18 | 25,009,000 | 2,000 | 5.0018 | 500,000,000 | 2023-12-31 |
| 505 | 2024-01-17 | 25,007,000 | 16,000 | 5.0014 | 500,000,000 | 2023-12-31 |
| 506 | 2024-01-16 | 24,991,000 | -20,000 | 4.9982 | 500,000,000 | 2023-12-31 |
| 507 | 2024-01-15 | 25,011,000 | -10,000 | 5.0022 | 500,000,000 | 2023-12-31 |
| 508 | 2024-01-12 | 25,021,000 | 98,000 | 5.0042 | 500,000,000 | 2023-12-31 |
| 509 | 2024-01-11 | 24,923,000 | -48,000 | 4.9846 | 500,000,000 | 2023-12-31 |
| 510 | 2024-01-10 | 24,971,000 | 8,000 | 4.9942 | 500,000,000 | 2023-12-31 |
| 511 | 2024-01-09 | 24,963,000 | -120,000 | 4.9926 | 500,000,000 | 2023-12-31 |
| 512 | 2024-01-08 | 25,083,000 | 20,000 | 5.0166 | 500,000,000 | 2023-12-31 |
| 513 | 2024-01-05 | 25,063,000 | -178,000 | 5.0126 | 500,000,000 | 2023-12-31 |
| 514 | 2024-01-04 | 25,241,000 | 136,000 | 5.0482 | 500,000,000 | 2023-12-31 |
| 515 | 2024-01-03 | 25,105,000 | -134,000 | 5.0210 | 500,000,000 | 2023-12-31 |
| 516 | 2024-01-02 | 25,239,000 | 104,000 | 5.0478 | 500,000,000 | 2023-12-31 |
| 517 | 2023-12-29 | 25,135,000 | -70,000 | 5.0270 | 500,000,000 | 2023-11-30 |
| 518 | 2023-12-28 | 25,205,000 | -454,000 | 5.0410 | 500,000,000 | 2023-11-30 |
| 519 | 2023-12-27 | 25,659,000 | -126,000 | 5.1318 | 500,000,000 | 2023-11-30 |
| 520 | 2023-12-22 | 25,785,000 | -14,000 | 5.1570 | 500,000,000 | 2023-11-30 |
| 521 | 2023-12-21 | 25,799,000 | 16,000 | 5.1598 | 500,000,000 | 2023-11-30 |
| 522 | 2023-12-20 | 25,783,000 | -74,000 | 5.1566 | 500,000,000 | 2023-11-30 |
| 523 | 2023-12-19 | 25,857,000 | 86,000 | 5.1714 | 500,000,000 | 2023-11-30 |
| 524 | 2023-12-18 | 25,771,000 | 1,810,000 | 5.1542 | 500,000,000 | 2023-11-30 |
| 525 | 2023-12-15 | 23,961,000 | -46,000 | 4.7922 | 500,000,000 | 2023-11-30 |
| 526 | 2023-12-14 | 24,007,000 | 2,000 | 4.8014 | 500,000,000 | 2023-11-30 |
| 527 | 2023-12-13 | 24,005,000 | 194,000 | 4.8010 | 500,000,000 | 2023-11-30 |
| 528 | 2023-12-12 | 23,811,000 | 6,000 | 4.7622 | 500,000,000 | 2023-11-30 |
| 529 | 2023-12-11 | 23,805,000 | 2,048,000 | 4.7610 | 500,000,000 | 2023-11-30 |
| 530 | 2023-12-08 | 21,757,000 | -98,000 | 4.3514 | 500,000,000 | 2023-11-30 |
| 531 | 2023-12-07 | 21,855,000 | -692,000 | 4.3710 | 500,000,000 | 2023-11-30 |
| 532 | 2023-12-06 | 22,547,000 | 940,000 | 4.5094 | 500,000,000 | 2023-11-30 |
| 533 | 2023-12-05 | 21,607,000 | 170,000 | 4.3214 | 500,000,000 | 2023-11-30 |
| 534 | 2023-12-04 | 21,437,000 | -18,000 | 4.2874 | 500,000,000 | 2023-11-30 |
| 535 | 2023-12-01 | 21,455,000 | -166,000 | 4.2910 | 500,000,000 | 2023-11-30 |
| 536 | 2023-11-30 | 21,621,000 | -30,000 | 4.3242 | 500,000,000 | 2023-11-30 |
| 537 | 2023-11-29 | 21,651,000 | -2,000 | 4.3302 | 500,000,000 | 2023-10-31 |
| 538 | 2023-11-28 | 21,653,000 | 130,000 | 4.3306 | 500,000,000 | 2023-10-31 |
| 539 | 2023-11-27 | 21,523,000 | -24,000 | 4.3046 | 500,000,000 | 2023-10-31 |
| 540 | 2023-11-24 | 21,547,000 | 180,000 | 4.3094 | 500,000,000 | 2023-10-31 |
| 541 | 2023-11-23 | 21,367,000 | -104,000 | 4.2734 | 500,000,000 | 2023-10-31 |
| 542 | 2023-11-22 | 21,471,000 | -260,000 | 4.2942 | 500,000,000 | 2023-10-31 |
| 543 | 2023-11-21 | 21,731,000 | 54,000 | 4.3462 | 500,000,000 | 2023-10-31 |
| 544 | 2023-11-20 | 21,677,000 | 532,000 | 4.3354 | 500,000,000 | 2023-10-31 |
| 545 | 2023-11-17 | 21,145,000 | 124,000 | 4.2290 | 500,000,000 | 2023-10-31 |
| 546 | 2023-11-16 | 21,021,000 | 30,000 | 4.2042 | 500,000,000 | 2023-10-31 |
| 547 | 2023-11-15 | 20,991,000 | -4,000 | 4.1982 | 500,000,000 | 2023-10-31 |
| 548 | 2023-11-14 | 20,995,000 | 474,000 | 4.1990 | 500,000,000 | 2023-10-31 |
| 549 | 2023-11-13 | 20,521,000 | 368,000 | 4.1042 | 500,000,000 | 2023-10-31 |
| 550 | 2023-11-10 | 20,153,000 | 338,000 | 4.0306 | 500,000,000 | 2023-10-31 |
| 551 | 2023-11-09 | 19,815,000 | 128,000 | 3.9630 | 500,000,000 | 2023-10-31 |
| 552 | 2023-11-08 | 19,687,000 | 118,000 | 3.9374 | 500,000,000 | 2023-10-31 |
| 553 | 2023-11-07 | 19,569,000 | 64,000 | 3.9138 | 500,000,000 | 2023-10-31 |
| 554 | 2023-11-06 | 19,505,000 | -138,000 | 3.9010 | 500,000,000 | 2023-10-31 |
| 555 | 2023-11-03 | 19,643,000 | -138,000 | 3.9286 | 500,000,000 | 2023-10-31 |
| 556 | 2023-11-02 | 19,781,000 | 10,929,000 | 3.9562 | 500,000,000 | 2023-10-31 |
| 557 | 2023-11-01 | 8,852,000 | 72,000 | 1.7704 | 500,000,000 | 2023-10-31 |
| 558 | 2023-10-31 | 8,780,000 | -122,000 | 1.7560 | 500,000,000 | 2023-10-31 |
| 559 | 2023-10-30 | 8,902,000 | 48,000 | 1.7804 | 500,000,000 | 2023-10-11 |
| 560 | 2023-10-27 | 8,854,000 | 232,000 | 1.7708 | 500,000,000 | 2023-10-11 |
| 561 | 2023-10-26 | 8,622,000 | -60,000 | 1.7244 | 500,000,000 | 2023-10-11 |
| 562 | 2023-10-25 | 8,682,000 | 432,000 | 1.7364 | 500,000,000 | 2023-10-11 |
| 563 | 2023-10-24 | 8,250,000 | 816,000 | 1.6500 | 500,000,000 | 2023-10-11 |
| 564 | 2023-10-20 | 7,434,000 | 498,000 | 1.4868 | 500,000,000 | 2023-10-11 |
| 565 | 2023-10-19 | 6,936,000 | -482,000 | 1.3872 | 500,000,000 | 2023-10-11 |
| 566 | 2023-10-18 | 7,418,000 | -180,000 | 1.4836 | 500,000,000 | 2023-10-11 |
| 567 | 2023-10-17 | 7,598,000 | -94,000 | 1.5196 | 500,000,000 | 2023-10-11 |
| 568 | 2023-10-16 | 7,692,000 | 246,000 | 1.5384 | 500,000,000 | 2023-10-11 |
| 569 | 2023-10-13 | 7,446,000 | 3,082,000 | 1.4892 | 500,000,000 | 2023-10-11 |
| 570 | 2023-10-12 | 4,364,000 | 0 | 0.8728 | 500,000,000 | 2023-10-11 |
| 571 | 2023-10-11 | 4,364,000 | 0.8728 | 500,000,000 | 2023-10-11 |
Webb-site Database - Powered By Linux Group