Maiyue Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02501 | 2023-10-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-12 | 84,919,990 | -6,000 | 16.9840 | 500,000,000 | 2026-05-31 |
| 2 | 2026-06-11 | 84,925,990 | 14,000 | 16.9852 | 500,000,000 | 2026-05-31 |
| 3 | 2026-06-10 | 84,911,990 | 6,000 | 16.9824 | 500,000,000 | 2026-05-31 |
| 4 | 2026-06-09 | 84,905,990 | -36,000 | 16.9812 | 500,000,000 | 2026-05-31 |
| 5 | 2026-06-08 | 84,941,990 | -82,000 | 16.9884 | 500,000,000 | 2026-05-31 |
| 6 | 2026-06-05 | 85,023,990 | -6,000 | 17.0048 | 500,000,000 | 2026-05-31 |
| 7 | 2026-06-04 | 85,029,990 | -10,000 | 17.0060 | 500,000,000 | 2026-05-31 |
| 8 | 2026-06-03 | 85,039,990 | 16,000 | 17.0080 | 500,000,000 | 2026-05-31 |
| 9 | 2026-06-02 | 85,023,990 | -14,000 | 17.0048 | 500,000,000 | 2026-05-31 |
| 10 | 2026-06-01 | 85,037,990 | 66,000 | 17.0076 | 500,000,000 | 2026-05-31 |
| 11 | 2026-05-29 | 84,971,990 | 186,000 | 16.9944 | 500,000,000 | 2026-04-30 |
| 12 | 2026-05-28 | 84,785,990 | -16,000 | 16.9572 | 500,000,000 | 2026-04-30 |
| 13 | 2026-05-27 | 84,801,990 | -224,000 | 16.9604 | 500,000,000 | 2026-04-30 |
| 14 | 2026-05-26 | 85,025,990 | 4,000 | 17.0052 | 500,000,000 | 2026-04-30 |
| 15 | 2026-05-22 | 85,021,990 | 0 | 17.0044 | 500,000,000 | 2026-04-30 |
| 16 | 2026-05-21 | 85,021,990 | 0 | 17.0044 | 500,000,000 | 2026-04-30 |
| 17 | 2026-05-20 | 85,021,990 | -10,000 | 17.0044 | 500,000,000 | 2026-04-30 |
| 18 | 2026-05-19 | 85,031,990 | 0 | 17.0064 | 500,000,000 | 2026-04-30 |
| 19 | 2026-05-18 | 85,031,990 | -2,000 | 17.0064 | 500,000,000 | 2026-04-30 |
| 20 | 2026-05-15 | 85,033,990 | 28,000 | 17.0068 | 500,000,000 | 2026-04-30 |
| 21 | 2026-05-14 | 85,005,990 | 0 | 17.0012 | 500,000,000 | 2026-04-30 |
| 22 | 2026-05-13 | 85,005,990 | -6,000 | 17.0012 | 500,000,000 | 2026-04-30 |
| 23 | 2026-05-12 | 85,011,990 | -18,000 | 17.0024 | 500,000,000 | 2026-04-30 |
| 24 | 2026-05-11 | 85,029,990 | 8,000 | 17.0060 | 500,000,000 | 2026-04-30 |
| 25 | 2026-05-08 | 85,021,990 | -28,000 | 17.0044 | 500,000,000 | 2026-04-30 |
| 26 | 2026-05-07 | 85,049,990 | 4,000 | 17.0100 | 500,000,000 | 2026-04-30 |
| 27 | 2026-05-06 | 85,045,990 | -78,000 | 17.0092 | 500,000,000 | 2026-04-30 |
| 28 | 2026-05-05 | 85,123,990 | -180,000 | 17.0248 | 500,000,000 | 2026-04-30 |
| 29 | 2026-05-04 | 85,303,990 | -28,000 | 17.0608 | 500,000,000 | 2026-04-30 |
| 30 | 2026-04-30 | 85,331,990 | 8,000 | 17.0664 | 500,000,000 | 2026-04-30 |
| 31 | 2026-04-29 | 85,323,990 | -6,000 | 17.0648 | 500,000,000 | 2026-03-31 |
| 32 | 2026-04-28 | 85,329,990 | -6,000 | 17.0660 | 500,000,000 | 2026-03-31 |
| 33 | 2026-04-27 | 85,335,990 | -4,000 | 17.0672 | 500,000,000 | 2026-03-31 |
| 34 | 2026-04-24 | 85,339,990 | -14,000 | 17.0680 | 500,000,000 | 2026-03-31 |
| 35 | 2026-04-23 | 85,353,990 | -30,000 | 17.0708 | 500,000,000 | 2026-03-31 |
| 36 | 2026-04-22 | 85,383,990 | 50,000 | 17.0768 | 500,000,000 | 2026-03-31 |
| 37 | 2026-04-21 | 85,333,990 | -36,000 | 17.0668 | 500,000,000 | 2026-03-31 |
| 38 | 2026-04-20 | 85,369,990 | -12,000 | 17.0740 | 500,000,000 | 2026-03-31 |
| 39 | 2026-04-17 | 85,381,990 | -64,000 | 17.0764 | 500,000,000 | 2026-03-31 |
| 40 | 2026-04-16 | 85,445,990 | 56,000 | 17.0892 | 500,000,000 | 2026-03-31 |
| 41 | 2026-04-15 | 85,389,990 | 164,000 | 17.0780 | 500,000,000 | 2026-03-31 |
| 42 | 2026-04-14 | 85,225,990 | 0 | 17.0452 | 500,000,000 | 2026-03-31 |
| 43 | 2026-04-13 | 85,225,990 | 32,000 | 17.0452 | 500,000,000 | 2026-03-31 |
| 44 | 2026-04-10 | 85,193,990 | 136,000 | 17.0388 | 500,000,000 | 2026-03-31 |
| 45 | 2026-04-09 | 85,057,990 | 42,000 | 17.0116 | 500,000,000 | 2026-03-31 |
| 46 | 2026-04-08 | 85,015,990 | 18,000 | 17.0032 | 500,000,000 | 2026-03-31 |
| 47 | 2026-04-02 | 84,997,990 | 4,000 | 16.9996 | 500,000,000 | 2026-03-31 |
| 48 | 2026-04-01 | 84,993,990 | 230,000 | 16.9988 | 500,000,000 | 2026-03-31 |
| 49 | 2026-03-31 | 84,763,990 | -28,000 | 16.9528 | 500,000,000 | 2026-03-31 |
| 50 | 2026-03-30 | 84,791,990 | 4,000 | 16.9584 | 500,000,000 | 2026-02-28 |
| 51 | 2026-03-27 | 84,787,990 | -14,000 | 16.9576 | 500,000,000 | 2026-02-28 |
| 52 | 2026-03-26 | 84,801,990 | -12,000 | 16.9604 | 500,000,000 | 2026-02-28 |
| 53 | 2026-03-25 | 84,813,990 | -14,000 | 16.9628 | 500,000,000 | 2026-02-28 |
| 54 | 2026-03-24 | 84,827,990 | 58,000 | 16.9656 | 500,000,000 | 2026-02-28 |
| 55 | 2026-03-23 | 84,769,990 | 8,000 | 16.9540 | 500,000,000 | 2026-02-28 |
| 56 | 2026-03-20 | 84,761,990 | -174,000 | 16.9524 | 500,000,000 | 2026-02-28 |
| 57 | 2026-03-19 | 84,935,990 | -2,000 | 16.9872 | 500,000,000 | 2026-02-28 |
| 58 | 2026-03-18 | 84,937,990 | 0 | 16.9876 | 500,000,000 | 2026-02-28 |
| 59 | 2026-03-17 | 84,937,990 | -86,000 | 16.9876 | 500,000,000 | 2026-02-28 |
| 60 | 2026-03-16 | 85,023,990 | -86,000 | 17.0048 | 500,000,000 | 2026-02-28 |
| 61 | 2026-03-13 | 85,109,990 | -124,000 | 17.0220 | 500,000,000 | 2026-02-28 |
| 62 | 2026-03-12 | 85,233,990 | -56,000 | 17.0468 | 500,000,000 | 2026-02-28 |
| 63 | 2026-03-11 | 85,289,990 | -16,000 | 17.0580 | 500,000,000 | 2026-02-28 |
| 64 | 2026-03-10 | 85,305,990 | -10,000 | 17.0612 | 500,000,000 | 2026-02-28 |
| 65 | 2026-03-09 | 85,315,990 | 22,000 | 17.0632 | 500,000,000 | 2026-02-28 |
| 66 | 2026-03-06 | 85,293,990 | -14,000 | 17.0588 | 500,000,000 | 2026-02-28 |
| 67 | 2026-03-05 | 85,307,990 | -26,000 | 17.0616 | 500,000,000 | 2026-02-28 |
| 68 | 2026-03-04 | 85,333,990 | 8,000 | 17.0668 | 500,000,000 | 2026-02-28 |
| 69 | 2026-03-03 | 85,325,990 | -110,000 | 17.0652 | 500,000,000 | 2026-02-28 |
| 70 | 2026-03-02 | 85,435,990 | 82,000 | 17.0872 | 500,000,000 | 2026-02-28 |
| 71 | 2026-02-27 | 85,353,990 | 10,000 | 17.0708 | 500,000,000 | 2026-01-31 |
| 72 | 2026-02-26 | 85,343,990 | 34,000 | 17.0688 | 500,000,000 | 2026-01-31 |
| 73 | 2026-02-25 | 85,309,990 | 4,000 | 17.0620 | 500,000,000 | 2026-01-31 |
| 74 | 2026-02-24 | 85,305,990 | -22,000 | 17.0612 | 500,000,000 | 2026-01-31 |
| 75 | 2026-02-23 | 85,327,990 | 70,000 | 17.0656 | 500,000,000 | 2026-01-31 |
| 76 | 2026-02-20 | 85,257,990 | 36,000 | 17.0516 | 500,000,000 | 2026-01-31 |
| 77 | 2026-02-16 | 85,221,990 | 0 | 17.0444 | 500,000,000 | 2026-01-31 |
| 78 | 2026-02-13 | 85,221,990 | 0 | 17.0444 | 500,000,000 | 2026-01-31 |
| 79 | 2026-02-12 | 85,221,990 | 74,000 | 17.0444 | 500,000,000 | 2026-01-31 |
| 80 | 2026-02-11 | 85,147,990 | 0 | 17.0296 | 500,000,000 | 2026-01-31 |
| 81 | 2026-02-10 | 85,147,990 | 0 | 17.0296 | 500,000,000 | 2026-01-31 |
| 82 | 2026-02-09 | 85,147,990 | 0 | 17.0296 | 500,000,000 | 2026-01-31 |
| 83 | 2026-02-06 | 85,147,990 | 2,000 | 17.0296 | 500,000,000 | 2026-01-31 |
| 84 | 2026-02-05 | 85,145,990 | -28,125,000 | 17.0292 | 500,000,000 | 2026-01-31 |
| 85 | 2026-02-04 | 113,270,990 | -8,469,000 | 22.6542 | 500,000,000 | 2026-01-31 |
| 86 | 2026-02-03 | 121,739,990 | -56,000 | 24.3480 | 500,000,000 | 2026-01-31 |
| 87 | 2026-02-02 | 121,795,990 | 54,000 | 24.3592 | 500,000,000 | 2026-01-31 |
| 88 | 2026-01-30 | 121,741,990 | -2,000 | 24.3484 | 500,000,000 | 2025-12-31 |
| 89 | 2026-01-29 | 121,743,990 | 0 | 24.3488 | 500,000,000 | 2025-12-31 |
| 90 | 2026-01-28 | 121,743,990 | 226,000 | 24.3488 | 500,000,000 | 2025-12-31 |
| 91 | 2026-01-27 | 121,517,990 | 0 | 24.3036 | 500,000,000 | 2025-12-31 |
| 92 | 2026-01-26 | 121,517,990 | 6,000 | 24.3036 | 500,000,000 | 2025-12-31 |
| 93 | 2026-01-23 | 121,511,990 | 0 | 24.3024 | 500,000,000 | 2025-12-31 |
| 94 | 2026-01-22 | 121,511,990 | 0 | 24.3024 | 500,000,000 | 2025-12-31 |
| 95 | 2026-01-21 | 121,511,990 | 44,000 | 24.3024 | 500,000,000 | 2025-12-31 |
| 96 | 2026-01-20 | 121,467,990 | -6,000 | 24.2936 | 500,000,000 | 2025-12-31 |
| 97 | 2026-01-19 | 121,473,990 | 0 | 24.2948 | 500,000,000 | 2025-12-31 |
| 98 | 2026-01-16 | 121,473,990 | 0 | 24.2948 | 500,000,000 | 2025-12-31 |
| 99 | 2026-01-15 | 121,473,990 | 0 | 24.2948 | 500,000,000 | 2025-12-31 |
| 100 | 2026-01-14 | 121,473,990 | 10,000 | 24.2948 | 500,000,000 | 2025-12-31 |
| 101 | 2026-01-13 | 121,463,990 | 2,000 | 24.2928 | 500,000,000 | 2025-12-31 |
| 102 | 2026-01-12 | 121,461,990 | 0 | 24.2924 | 500,000,000 | 2025-12-31 |
| 103 | 2026-01-09 | 121,461,990 | 6,000 | 24.2924 | 500,000,000 | 2025-12-31 |
| 104 | 2026-01-08 | 121,455,990 | 50,000 | 24.2912 | 500,000,000 | 2025-12-31 |
| 105 | 2026-01-07 | 121,405,990 | 12,000 | 24.2812 | 500,000,000 | 2025-12-31 |
| 106 | 2026-01-06 | 121,393,990 | 12,000 | 24.2788 | 500,000,000 | 2025-12-31 |
| 107 | 2026-01-05 | 121,381,990 | -10,412,000 | 24.2764 | 500,000,000 | 2025-12-31 |
| 108 | 2026-01-02 | 131,793,990 | 0 | 26.3588 | 500,000,000 | 2025-12-31 |
| 109 | 2025-12-31 | 131,793,990 | 0 | 26.3588 | 500,000,000 | 2025-12-31 |
| 110 | 2025-12-30 | 131,793,990 | 0 | 26.3588 | 500,000,000 | 2025-11-30 |
| 111 | 2025-12-29 | 131,793,990 | 2,000 | 26.3588 | 500,000,000 | 2025-11-30 |
| 112 | 2025-12-24 | 131,791,990 | 0 | 26.3584 | 500,000,000 | 2025-11-30 |
| 113 | 2025-12-23 | 131,791,990 | 0 | 26.3584 | 500,000,000 | 2025-11-30 |
| 114 | 2025-12-22 | 131,791,990 | 0 | 26.3584 | 500,000,000 | 2025-11-30 |
| 115 | 2025-12-19 | 131,791,990 | 0 | 26.3584 | 500,000,000 | 2025-11-30 |
| 116 | 2025-12-18 | 131,791,990 | 0 | 26.3584 | 500,000,000 | 2025-11-30 |
| 117 | 2025-12-17 | 131,791,990 | 0 | 26.3584 | 500,000,000 | 2025-11-30 |
| 118 | 2025-12-16 | 131,791,990 | -20,000 | 26.3584 | 500,000,000 | 2025-11-30 |
| 119 | 2025-12-15 | 131,811,990 | 0 | 26.3624 | 500,000,000 | 2025-11-30 |
| 120 | 2025-12-12 | 131,811,990 | -54,000 | 26.3624 | 500,000,000 | 2025-11-30 |
| 121 | 2025-12-11 | 131,865,990 | 4,000 | 26.3732 | 500,000,000 | 2025-11-30 |
| 122 | 2025-12-10 | 131,861,990 | 0 | 26.3724 | 500,000,000 | 2025-11-30 |
| 123 | 2025-12-09 | 131,861,990 | -8,000 | 26.3724 | 500,000,000 | 2025-11-30 |
| 124 | 2025-12-08 | 131,869,990 | 118,000 | 26.3740 | 500,000,000 | 2025-11-30 |
| 125 | 2025-12-05 | 131,751,990 | 120,000 | 26.3504 | 500,000,000 | 2025-11-30 |
| 126 | 2025-12-04 | 131,631,990 | 14,000 | 26.3264 | 500,000,000 | 2025-11-30 |
| 127 | 2025-12-03 | 131,617,990 | -24,000 | 26.3236 | 500,000,000 | 2025-11-30 |
| 128 | 2025-12-02 | 131,641,990 | 2,000 | 26.3284 | 500,000,000 | 2025-11-30 |
| 129 | 2025-12-01 | 131,639,990 | 0 | 26.3280 | 500,000,000 | 2025-11-30 |
| 130 | 2025-11-28 | 131,639,990 | 0 | 26.3280 | 500,000,000 | 2025-10-31 |
| 131 | 2025-11-27 | 131,639,990 | 0 | 26.3280 | 500,000,000 | 2025-10-31 |
| 132 | 2025-11-26 | 131,639,990 | -30,000 | 26.3280 | 500,000,000 | 2025-10-31 |
| 133 | 2025-11-25 | 131,669,990 | 0 | 26.3340 | 500,000,000 | 2025-10-31 |
| 134 | 2025-11-24 | 131,669,990 | 0 | 26.3340 | 500,000,000 | 2025-10-31 |
| 135 | 2025-11-21 | 131,669,990 | -6,000 | 26.3340 | 500,000,000 | 2025-10-31 |
| 136 | 2025-11-20 | 131,675,990 | 4,000 | 26.3352 | 500,000,000 | 2025-10-31 |
| 137 | 2025-11-19 | 131,671,990 | 0 | 26.3344 | 500,000,000 | 2025-10-31 |
| 138 | 2025-11-18 | 131,671,990 | 0 | 26.3344 | 500,000,000 | 2025-10-31 |
| 139 | 2025-11-17 | 131,671,990 | 0 | 26.3344 | 500,000,000 | 2025-10-31 |
| 140 | 2025-11-14 | 131,671,990 | -30,000 | 26.3344 | 500,000,000 | 2025-10-31 |
| 141 | 2025-11-13 | 131,701,990 | 16,000 | 26.3404 | 500,000,000 | 2025-10-31 |
| 142 | 2025-11-12 | 131,685,990 | 0 | 26.3372 | 500,000,000 | 2025-10-31 |
| 143 | 2025-11-11 | 131,685,990 | 8,000 | 26.3372 | 500,000,000 | 2025-10-31 |
| 144 | 2025-11-10 | 131,677,990 | 0 | 26.3356 | 500,000,000 | 2025-10-31 |
| 145 | 2025-11-07 | 131,677,990 | 70,000 | 26.3356 | 500,000,000 | 2025-10-31 |
| 146 | 2025-11-06 | 131,607,990 | -64,000 | 26.3216 | 500,000,000 | 2025-10-31 |
| 147 | 2025-11-05 | 131,671,990 | -66,000 | 26.3344 | 500,000,000 | 2025-10-31 |
| 148 | 2025-11-04 | 131,737,990 | 86,000 | 26.3476 | 500,000,000 | 2025-10-31 |
| 149 | 2025-11-03 | 131,651,990 | -106,000 | 26.3304 | 500,000,000 | 2025-10-31 |
| 150 | 2025-10-31 | 131,757,990 | 322,000 | 26.3516 | 500,000,000 | 2025-10-31 |
| 151 | 2025-10-30 | 131,435,990 | 180,000 | 26.2872 | 500,000,000 | 2025-09-30 |
| 152 | 2025-10-28 | 131,255,990 | 142,000 | 26.2512 | 500,000,000 | 2025-09-30 |
| 153 | 2025-10-27 | 131,113,990 | 0 | 26.2228 | 500,000,000 | 2025-09-30 |
| 154 | 2025-10-24 | 131,113,990 | 192,000 | 26.2228 | 500,000,000 | 2025-09-30 |
| 155 | 2025-10-23 | 130,921,990 | -40,000 | 26.1844 | 500,000,000 | 2025-09-30 |
| 156 | 2025-10-22 | 130,961,990 | 178,000 | 26.1924 | 500,000,000 | 2025-09-30 |
| 157 | 2025-10-21 | 130,783,990 | 114,000 | 26.1568 | 500,000,000 | 2025-09-30 |
| 158 | 2025-10-20 | 130,669,990 | 186,000 | 26.1340 | 500,000,000 | 2025-09-30 |
| 159 | 2025-10-17 | 130,483,990 | 12,000 | 26.0968 | 500,000,000 | 2025-09-30 |
| 160 | 2025-10-16 | 130,471,990 | 86,000 | 26.0944 | 500,000,000 | 2025-09-30 |
| 161 | 2025-10-15 | 130,385,990 | 22,000 | 26.0772 | 500,000,000 | 2025-09-30 |
| 162 | 2025-10-14 | 130,363,990 | -146,000 | 26.0728 | 500,000,000 | 2025-09-30 |
| 163 | 2025-10-13 | 130,509,990 | 146,000 | 26.1020 | 500,000,000 | 2025-09-30 |
| 164 | 2025-10-10 | 130,363,990 | 272,000 | 26.0728 | 500,000,000 | 2025-09-30 |
| 165 | 2025-10-09 | 130,091,990 | 4,000 | 26.0184 | 500,000,000 | 2025-09-30 |
| 166 | 2025-10-08 | 130,087,990 | 196,000 | 26.0176 | 500,000,000 | 2025-09-30 |
| 167 | 2025-10-06 | 129,891,990 | -64,000 | 25.9784 | 500,000,000 | 2025-09-30 |
| 168 | 2025-10-03 | 129,955,990 | 0 | 25.9912 | 500,000,000 | 2025-09-30 |
| 169 | 2025-10-02 | 129,955,990 | 80,000 | 25.9912 | 500,000,000 | 2025-09-30 |
| 170 | 2025-09-30 | 129,875,990 | 10,000 | 25.9752 | 500,000,000 | 2025-09-30 |
| 171 | 2025-09-29 | 129,865,990 | 92,000 | 25.9732 | 500,000,000 | 2025-08-31 |
| 172 | 2025-09-26 | 129,773,990 | -56,000 | 25.9548 | 500,000,000 | 2025-08-31 |
| 173 | 2025-09-25 | 129,829,990 | -348,000 | 25.9660 | 500,000,000 | 2025-08-31 |
| 174 | 2025-09-24 | 130,177,990 | -62,000 | 26.0356 | 500,000,000 | 2025-08-31 |
| 175 | 2025-09-23 | 130,239,990 | 198,000 | 26.0480 | 500,000,000 | 2025-08-31 |
| 176 | 2025-09-22 | 130,041,990 | -222,000 | 26.0084 | 500,000,000 | 2025-08-31 |
| 177 | 2025-09-19 | 130,263,990 | 48,000 | 26.0528 | 500,000,000 | 2025-08-31 |
| 178 | 2025-09-18 | 130,215,990 | 198,000 | 26.0432 | 500,000,000 | 2025-08-31 |
| 179 | 2025-09-17 | 130,017,990 | 174,000 | 26.0036 | 500,000,000 | 2025-08-31 |
| 180 | 2025-09-16 | 129,843,990 | 74,000 | 25.9688 | 500,000,000 | 2025-08-31 |
| 181 | 2025-09-15 | 129,769,990 | 0 | 25.9540 | 500,000,000 | 2025-08-31 |
| 182 | 2025-09-12 | 129,769,990 | 0 | 25.9540 | 500,000,000 | 2025-08-31 |
| 183 | 2025-09-11 | 129,769,990 | 0 | 25.9540 | 500,000,000 | 2025-08-31 |
| 184 | 2025-09-10 | 129,769,990 | 0 | 25.9540 | 500,000,000 | 2025-08-31 |
| 185 | 2025-09-09 | 129,769,990 | 0 | 25.9540 | 500,000,000 | 2025-08-31 |
| 186 | 2025-09-08 | 129,769,990 | 0 | 25.9540 | 500,000,000 | 2025-08-31 |
| 187 | 2025-09-05 | 129,769,990 | 368,000 | 25.9540 | 500,000,000 | 2025-08-31 |
| 188 | 2025-09-04 | 129,401,990 | 226,000 | 25.8804 | 500,000,000 | 2025-08-31 |
| 189 | 2025-09-03 | 129,175,990 | 40,000 | 25.8352 | 500,000,000 | 2025-08-31 |
| 190 | 2025-09-02 | 129,135,990 | 0 | 25.8272 | 500,000,000 | 2025-08-31 |
| 191 | 2025-09-01 | 129,135,990 | 0 | 25.8272 | 500,000,000 | 2025-08-31 |
| 192 | 2025-08-29 | 129,135,990 | 0 | 25.8272 | 500,000,000 | 2025-07-31 |
| 193 | 2025-08-28 | 129,135,990 | 0 | 25.8272 | 500,000,000 | 2025-07-31 |
| 194 | 2025-08-27 | 129,135,990 | 6,000 | 25.8272 | 500,000,000 | 2025-07-31 |
| 195 | 2025-08-26 | 129,129,990 | 68,000 | 25.8260 | 500,000,000 | 2025-07-31 |
| 196 | 2025-08-25 | 129,061,990 | 24,000 | 25.8124 | 500,000,000 | 2025-07-31 |
| 197 | 2025-08-22 | 129,037,990 | 294,000 | 25.8076 | 500,000,000 | 2025-07-31 |
| 198 | 2025-08-21 | 128,743,990 | 134,000 | 25.7488 | 500,000,000 | 2025-07-31 |
| 199 | 2025-08-20 | 128,609,990 | 2,000 | 25.7220 | 500,000,000 | 2025-07-31 |
| 200 | 2025-08-19 | 128,607,990 | 96,000 | 25.7216 | 500,000,000 | 2025-07-31 |
| 201 | 2025-08-18 | 128,511,990 | 4,000 | 25.7024 | 500,000,000 | 2025-07-31 |
| 202 | 2025-08-15 | 128,507,990 | -6,000 | 25.7016 | 500,000,000 | 2025-07-31 |
| 203 | 2025-08-14 | 128,513,990 | 0 | 25.7028 | 500,000,000 | 2025-07-31 |
| 204 | 2025-08-13 | 128,513,990 | 0 | 25.7028 | 500,000,000 | 2025-07-31 |
| 205 | 2025-08-12 | 128,513,990 | 0 | 25.7028 | 500,000,000 | 2025-07-31 |
| 206 | 2025-08-11 | 128,513,990 | 0 | 25.7028 | 500,000,000 | 2025-07-31 |
| 207 | 2025-08-08 | 128,513,990 | 24,000 | 25.7028 | 500,000,000 | 2025-07-31 |
| 208 | 2025-08-07 | 128,489,990 | 2,000 | 25.6980 | 500,000,000 | 2025-07-31 |
| 209 | 2025-08-06 | 128,487,990 | 6,000 | 25.6976 | 500,000,000 | 2025-07-31 |
| 210 | 2025-08-05 | 128,481,990 | -12,000 | 25.6964 | 500,000,000 | 2025-07-31 |
| 211 | 2025-08-04 | 128,493,990 | 6,000 | 25.6988 | 500,000,000 | 2025-07-31 |
| 212 | 2025-08-01 | 128,487,990 | -98,000 | 25.6976 | 500,000,000 | 2025-07-31 |
| 213 | 2025-07-31 | 128,585,990 | 0 | 25.7172 | 500,000,000 | 2025-07-31 |
| 214 | 2025-07-30 | 128,585,990 | 18,000 | 25.7172 | 500,000,000 | 2025-06-30 |
| 215 | 2025-07-29 | 128,567,990 | 0 | 25.7136 | 500,000,000 | 2025-06-30 |
| 216 | 2025-07-28 | 128,567,990 | 20,000 | 25.7136 | 500,000,000 | 2025-06-30 |
| 217 | 2025-07-25 | 128,547,990 | 0 | 25.7096 | 500,000,000 | 2025-06-30 |
| 218 | 2025-07-24 | 128,547,990 | 0 | 25.7096 | 500,000,000 | 2025-06-30 |
| 219 | 2025-07-23 | 128,547,990 | -30,000 | 25.7096 | 500,000,000 | 2025-06-30 |
| 220 | 2025-07-22 | 128,577,990 | 0 | 25.7156 | 500,000,000 | 2025-06-30 |
| 221 | 2025-07-21 | 128,577,990 | 0 | 25.7156 | 500,000,000 | 2025-06-30 |
| 222 | 2025-07-18 | 128,577,990 | 0 | 25.7156 | 500,000,000 | 2025-06-30 |
| 223 | 2025-07-17 | 128,577,990 | -16,000 | 25.7156 | 500,000,000 | 2025-06-30 |
| 224 | 2025-07-16 | 128,593,990 | 6,000 | 25.7188 | 500,000,000 | 2025-06-30 |
| 225 | 2025-07-15 | 128,587,990 | 0 | 25.7176 | 500,000,000 | 2025-06-30 |
| 226 | 2025-07-14 | 128,587,990 | 56,000 | 25.7176 | 500,000,000 | 2025-06-30 |
| 227 | 2025-07-11 | 128,531,990 | 0 | 25.7064 | 500,000,000 | 2025-06-30 |
| 228 | 2025-07-10 | 128,531,990 | 10,000 | 25.7064 | 500,000,000 | 2025-06-30 |
| 229 | 2025-07-09 | 128,521,990 | 0 | 25.7044 | 500,000,000 | 2025-06-30 |
| 230 | 2025-07-08 | 128,521,990 | 0 | 25.7044 | 500,000,000 | 2025-06-30 |
| 231 | 2025-07-07 | 128,521,990 | 4,000 | 25.7044 | 500,000,000 | 2025-06-30 |
| 232 | 2025-07-04 | 128,517,990 | -6,000 | 25.7036 | 500,000,000 | 2025-06-30 |
| 233 | 2025-07-03 | 128,523,990 | 28,000 | 25.7048 | 500,000,000 | 2025-06-30 |
| 234 | 2025-07-02 | 128,495,990 | 0 | 25.6992 | 500,000,000 | 2025-06-30 |
| 235 | 2025-06-30 | 128,495,990 | 14,000 | 25.6992 | 500,000,000 | 2025-06-30 |
| 236 | 2025-06-27 | 128,481,990 | 44,000 | 25.6964 | 500,000,000 | 2025-05-31 |
| 237 | 2025-06-26 | 128,437,990 | 0 | 25.6876 | 500,000,000 | 2025-05-31 |
| 238 | 2025-06-25 | 128,437,990 | 0 | 25.6876 | 500,000,000 | 2025-05-31 |
| 239 | 2025-06-24 | 128,437,990 | 0 | 25.6876 | 500,000,000 | 2025-05-31 |
| 240 | 2025-06-23 | 128,437,990 | 0 | 25.6876 | 500,000,000 | 2025-05-31 |
| 241 | 2025-06-20 | 128,437,990 | 0 | 25.6876 | 500,000,000 | 2025-05-31 |
| 242 | 2025-06-19 | 128,437,990 | 0 | 25.6876 | 500,000,000 | 2025-05-31 |
| 243 | 2025-06-18 | 128,437,990 | 0 | 25.6876 | 500,000,000 | 2025-05-31 |
| 244 | 2025-06-17 | 128,437,990 | -4,000 | 25.6876 | 500,000,000 | 2025-05-31 |
| 245 | 2025-06-16 | 128,441,990 | 10,000 | 25.6884 | 500,000,000 | 2025-05-31 |
| 246 | 2025-06-13 | 128,431,990 | 0 | 25.6864 | 500,000,000 | 2025-05-31 |
| 247 | 2025-06-12 | 128,431,990 | 0 | 25.6864 | 500,000,000 | 2025-05-31 |
| 248 | 2025-06-11 | 128,431,990 | 0 | 25.6864 | 500,000,000 | 2025-05-31 |
| 249 | 2025-06-10 | 128,431,990 | 0 | 25.6864 | 500,000,000 | 2025-05-31 |
| 250 | 2025-06-09 | 128,431,990 | 0 | 25.6864 | 500,000,000 | 2025-05-31 |
| 251 | 2025-06-06 | 128,431,990 | 0 | 25.6864 | 500,000,000 | 2025-05-31 |
| 252 | 2025-06-05 | 128,431,990 | 0 | 25.6864 | 500,000,000 | 2025-05-31 |
| 253 | 2025-06-04 | 128,431,990 | 0 | 25.6864 | 500,000,000 | 2025-05-31 |
| 254 | 2025-06-03 | 128,431,990 | 0 | 25.6864 | 500,000,000 | 2025-05-31 |
| 255 | 2025-06-02 | 128,431,990 | 28,125,000 | 25.6864 | 500,000,000 | 2025-05-31 |
| 256 | 2025-05-30 | 100,306,990 | 0 | 20.0614 | 500,000,000 | 2025-04-30 |
| 257 | 2025-05-29 | 100,306,990 | 0 | 20.0614 | 500,000,000 | 2025-04-30 |
| 258 | 2025-05-28 | 100,306,990 | 0 | 20.0614 | 500,000,000 | 2025-04-30 |
| 259 | 2025-05-27 | 100,306,990 | -44,000 | 20.0614 | 500,000,000 | 2025-04-30 |
| 260 | 2025-05-26 | 100,350,990 | 0 | 20.0702 | 500,000,000 | 2025-04-30 |
| 261 | 2025-05-23 | 100,350,990 | 8,000 | 20.0702 | 500,000,000 | 2025-04-30 |
| 262 | 2025-05-22 | 100,342,990 | -52,000 | 20.0686 | 500,000,000 | 2025-04-30 |
| 263 | 2025-05-21 | 100,394,990 | -38,000 | 20.0790 | 500,000,000 | 2025-04-30 |
| 264 | 2025-05-20 | 100,432,990 | 0 | 20.0866 | 500,000,000 | 2025-04-30 |
| 265 | 2025-05-19 | 100,432,990 | -4,050,000 | 20.0866 | 500,000,000 | 2025-04-30 |
| 266 | 2025-05-16 | 104,482,990 | 0 | 20.8966 | 500,000,000 | 2025-04-30 |
| 267 | 2025-05-15 | 104,482,990 | 0 | 20.8966 | 500,000,000 | 2025-04-30 |
| 268 | 2025-05-14 | 104,482,990 | 8,000 | 20.8966 | 500,000,000 | 2025-04-30 |
| 269 | 2025-05-13 | 104,474,990 | 0 | 20.8950 | 500,000,000 | 2025-04-30 |
| 270 | 2025-05-12 | 104,474,990 | -50,000 | 20.8950 | 500,000,000 | 2025-04-30 |
| 271 | 2025-05-09 | 104,524,990 | 20,000 | 20.9050 | 500,000,000 | 2025-04-30 |
| 272 | 2025-05-08 | 104,504,990 | 0 | 20.9010 | 500,000,000 | 2025-04-30 |
| 273 | 2025-05-07 | 104,504,990 | 106,000 | 20.9010 | 500,000,000 | 2025-04-30 |
| 274 | 2025-05-06 | 104,398,990 | -22,000 | 20.8798 | 500,000,000 | 2025-04-30 |
| 275 | 2025-05-02 | 104,420,990 | -98,000 | 20.8842 | 500,000,000 | 2025-04-30 |
| 276 | 2025-04-30 | 104,518,990 | 0 | 20.9038 | 500,000,000 | 2025-04-30 |
| 277 | 2025-04-29 | 104,518,990 | 0 | 20.9038 | 500,000,000 | 2025-03-31 |
| 278 | 2025-04-28 | 104,518,990 | -998,000 | 20.9038 | 500,000,000 | 2025-03-31 |
| 279 | 2025-04-25 | 105,516,990 | -32,000 | 21.1034 | 500,000,000 | 2025-03-31 |
| 280 | 2025-04-24 | 105,548,990 | 0 | 21.1098 | 500,000,000 | 2025-03-31 |
| 281 | 2025-04-23 | 105,548,990 | 36,000 | 21.1098 | 500,000,000 | 2025-03-31 |
| 282 | 2025-04-22 | 105,512,990 | 0 | 21.1026 | 500,000,000 | 2025-03-31 |
| 283 | 2025-04-17 | 105,512,990 | -36,000 | 21.1026 | 500,000,000 | 2025-03-31 |
| 284 | 2025-04-16 | 105,548,990 | 0 | 21.1098 | 500,000,000 | 2025-03-31 |
| 285 | 2025-04-15 | 105,548,990 | 10,000 | 21.1098 | 500,000,000 | 2025-03-31 |
| 286 | 2025-04-14 | 105,538,990 | -130,000 | 21.1078 | 500,000,000 | 2025-03-31 |
| 287 | 2025-04-11 | 105,668,990 | 0 | 21.1338 | 500,000,000 | 2025-03-31 |
| 288 | 2025-04-10 | 105,668,990 | 0 | 21.1338 | 500,000,000 | 2025-03-31 |
| 289 | 2025-04-09 | 105,668,990 | 40,000 | 21.1338 | 500,000,000 | 2025-03-31 |
| 290 | 2025-04-08 | 105,628,990 | -12,000 | 21.1258 | 500,000,000 | 2025-03-31 |
| 291 | 2025-04-07 | 105,640,990 | 28,000 | 21.1282 | 500,000,000 | 2025-03-31 |
| 292 | 2025-04-03 | 105,612,990 | -34,000 | 21.1226 | 500,000,000 | 2025-03-31 |
| 293 | 2025-04-02 | 105,646,990 | -458,000 | 21.1294 | 500,000,000 | 2025-03-31 |
| 294 | 2025-04-01 | 106,104,990 | 20,000 | 21.2210 | 500,000,000 | 2025-03-31 |
| 295 | 2025-03-31 | 106,084,990 | 10,000 | 21.2170 | 500,000,000 | 2025-03-31 |
| 296 | 2025-03-28 | 106,074,990 | 62,000 | 21.2150 | 500,000,000 | 2025-02-28 |
| 297 | 2025-03-27 | 106,012,990 | -844,000 | 21.2026 | 500,000,000 | 2025-02-28 |
| 298 | 2025-03-26 | 106,856,990 | -50,000 | 21.3714 | 500,000,000 | 2025-02-28 |
| 299 | 2025-03-25 | 106,906,990 | -854,000 | 21.3814 | 500,000,000 | 2025-02-28 |
| 300 | 2025-03-24 | 107,760,990 | 436,000 | 21.5522 | 500,000,000 | 2025-02-28 |
| 301 | 2025-03-21 | 107,324,990 | 0 | 21.4650 | 500,000,000 | 2025-02-28 |
| 302 | 2025-03-20 | 107,324,990 | 0 | 21.4650 | 500,000,000 | 2025-02-28 |
| 303 | 2025-03-19 | 107,324,990 | 2,000 | 21.4650 | 500,000,000 | 2025-02-28 |
| 304 | 2025-03-18 | 107,322,990 | 0 | 21.4646 | 500,000,000 | 2025-02-28 |
| 305 | 2025-03-17 | 107,322,990 | -10,000 | 21.4646 | 500,000,000 | 2025-02-28 |
| 306 | 2025-03-14 | 107,332,990 | 26,000 | 21.4666 | 500,000,000 | 2025-02-28 |
| 307 | 2025-03-13 | 107,306,990 | 0 | 21.4614 | 500,000,000 | 2025-02-28 |
| 308 | 2025-03-12 | 107,306,990 | 2,000 | 21.4614 | 500,000,000 | 2025-02-28 |
| 309 | 2025-03-11 | 107,304,990 | 2,000 | 21.4610 | 500,000,000 | 2025-02-28 |
| 310 | 2025-03-10 | 107,302,990 | 0 | 21.4606 | 500,000,000 | 2025-02-28 |
| 311 | 2025-03-07 | 107,302,990 | -30,000 | 21.4606 | 500,000,000 | 2025-02-28 |
| 312 | 2025-03-06 | 107,332,990 | 0 | 21.4666 | 500,000,000 | 2025-02-28 |
| 313 | 2025-03-05 | 107,332,990 | 32,000 | 21.4666 | 500,000,000 | 2025-02-28 |
| 314 | 2025-03-04 | 107,300,990 | 170,000 | 21.4602 | 500,000,000 | 2025-02-28 |
| 315 | 2025-03-03 | 107,130,990 | 20,000 | 21.4262 | 500,000,000 | 2025-02-28 |
| 316 | 2025-02-28 | 107,110,990 | 4,000 | 21.4222 | 500,000,000 | 2025-02-28 |
| 317 | 2025-02-27 | 107,106,990 | -138,000 | 21.4214 | 500,000,000 | 2025-01-31 |
| 318 | 2025-02-26 | 107,244,990 | 0 | 21.4490 | 500,000,000 | 2025-01-31 |
| 319 | 2025-02-25 | 107,244,990 | 30,000 | 21.4490 | 500,000,000 | 2025-01-31 |
| 320 | 2025-02-24 | 107,214,990 | 54,000 | 21.4430 | 500,000,000 | 2025-01-31 |
| 321 | 2025-02-21 | 107,160,990 | -30,000 | 21.4322 | 500,000,000 | 2025-01-31 |
| 322 | 2025-02-20 | 107,190,990 | 0 | 21.4382 | 500,000,000 | 2025-01-31 |
| 323 | 2025-02-19 | 107,190,990 | 0 | 21.4382 | 500,000,000 | 2025-01-31 |
| 324 | 2025-02-18 | 107,190,990 | 0 | 21.4382 | 500,000,000 | 2025-01-31 |
| 325 | 2025-02-17 | 107,190,990 | 0 | 21.4382 | 500,000,000 | 2025-01-31 |
| 326 | 2025-02-14 | 107,190,990 | 30,000 | 21.4382 | 500,000,000 | 2025-01-31 |
| 327 | 2025-02-13 | 107,160,990 | 0 | 21.4322 | 500,000,000 | 2025-01-31 |
| 328 | 2025-02-12 | 107,160,990 | 0 | 21.4322 | 500,000,000 | 2025-01-31 |
| 329 | 2025-02-11 | 107,160,990 | 0 | 21.4322 | 500,000,000 | 2025-01-31 |
| 330 | 2025-02-10 | 107,160,990 | 0 | 21.4322 | 500,000,000 | 2025-01-31 |
| 331 | 2025-02-07 | 107,160,990 | 0 | 21.4322 | 500,000,000 | 2025-01-31 |
| 332 | 2025-02-06 | 107,160,990 | 0 | 21.4322 | 500,000,000 | 2025-01-31 |
| 333 | 2025-02-05 | 107,160,990 | 0 | 21.4322 | 500,000,000 | 2025-01-31 |
| 334 | 2025-02-04 | 107,160,990 | 0 | 21.4322 | 500,000,000 | 2025-01-31 |
| 335 | 2025-02-03 | 107,160,990 | 2,000 | 21.4322 | 500,000,000 | 2025-01-31 |
| 336 | 2025-01-28 | 107,158,990 | 0 | 21.4318 | 500,000,000 | 2024-12-31 |
| 337 | 2025-01-27 | 107,158,990 | 0 | 21.4318 | 500,000,000 | 2024-12-31 |
| 338 | 2025-01-24 | 107,158,990 | -998,000 | 21.4318 | 500,000,000 | 2024-12-31 |
| 339 | 2025-01-23 | 108,156,990 | 44,000 | 21.6314 | 500,000,000 | 2024-12-31 |
| 340 | 2025-01-22 | 108,112,990 | 0 | 21.6226 | 500,000,000 | 2024-12-31 |
| 341 | 2025-01-21 | 108,112,990 | 0 | 21.6226 | 500,000,000 | 2024-12-31 |
| 342 | 2025-01-20 | 108,112,990 | 0 | 21.6226 | 500,000,000 | 2024-12-31 |
| 343 | 2025-01-17 | 108,112,990 | 0 | 21.6226 | 500,000,000 | 2024-12-31 |
| 344 | 2025-01-16 | 108,112,990 | 0 | 21.6226 | 500,000,000 | 2024-12-31 |
| 345 | 2025-01-15 | 108,112,990 | 52,000 | 21.6226 | 500,000,000 | 2024-12-31 |
| 346 | 2025-01-14 | 108,060,990 | -24,000 | 21.6122 | 500,000,000 | 2024-12-31 |
| 347 | 2025-01-13 | 108,084,990 | 4,000 | 21.6170 | 500,000,000 | 2024-12-31 |
| 348 | 2025-01-10 | 108,080,990 | 0 | 21.6162 | 500,000,000 | 2024-12-31 |
| 349 | 2025-01-09 | 108,080,990 | 6,000 | 21.6162 | 500,000,000 | 2024-12-31 |
| 350 | 2025-01-08 | 108,074,990 | 0 | 21.6150 | 500,000,000 | 2024-12-31 |
| 351 | 2025-01-07 | 108,074,990 | 2,000 | 21.6150 | 500,000,000 | 2024-12-31 |
| 352 | 2025-01-06 | 108,072,990 | 0 | 21.6146 | 500,000,000 | 2024-12-31 |
| 353 | 2025-01-03 | 108,072,990 | 110,000 | 21.6146 | 500,000,000 | 2024-12-31 |
| 354 | 2025-01-02 | 107,962,990 | 0 | 21.5926 | 500,000,000 | 2024-12-31 |
| 355 | 2024-12-31 | 107,962,990 | 0 | 21.5926 | 500,000,000 | 2024-12-31 |
| 356 | 2024-12-30 | 107,962,990 | 1,006,000 | 21.5926 | 500,000,000 | 2024-11-30 |
| 357 | 2024-12-27 | 106,956,990 | -116,000 | 21.3914 | 500,000,000 | 2024-11-30 |
| 358 | 2024-12-24 | 107,072,990 | 0 | 21.4146 | 500,000,000 | 2024-11-30 |
| 359 | 2024-12-23 | 107,072,990 | -12,000 | 21.4146 | 500,000,000 | 2024-11-30 |
| 360 | 2024-12-20 | 107,084,990 | 0 | 21.4170 | 500,000,000 | 2024-11-30 |
| 361 | 2024-12-19 | 107,084,990 | 8,471,000 | 21.4170 | 500,000,000 | 2024-11-30 |
| 362 | 2024-12-18 | 98,613,990 | 20,000 | 19.7228 | 500,000,000 | 2024-11-30 |
| 363 | 2024-12-17 | 98,593,990 | 0 | 19.7188 | 500,000,000 | 2024-11-30 |
| 364 | 2024-12-16 | 98,593,990 | 0 | 19.7188 | 500,000,000 | 2024-11-30 |
| 365 | 2024-12-13 | 98,593,990 | 0 | 19.7188 | 500,000,000 | 2024-11-30 |
| 366 | 2024-12-12 | 98,593,990 | 0 | 19.7188 | 500,000,000 | 2024-11-30 |
| 367 | 2024-12-11 | 98,593,990 | -12,000 | 19.7188 | 500,000,000 | 2024-11-30 |
| 368 | 2024-12-10 | 98,605,990 | -78,000 | 19.7212 | 500,000,000 | 2024-11-30 |
| 369 | 2024-12-09 | 98,683,990 | -30,000 | 19.7368 | 500,000,000 | 2024-11-30 |
| 370 | 2024-12-06 | 98,713,990 | -118,000 | 19.7428 | 500,000,000 | 2024-11-30 |
| 371 | 2024-12-05 | 98,831,990 | 0 | 19.7664 | 500,000,000 | 2024-11-30 |
| 372 | 2024-12-04 | 98,831,990 | 0 | 19.7664 | 500,000,000 | 2024-11-30 |
| 373 | 2024-12-03 | 98,831,990 | -5,284,000 | 19.7664 | 500,000,000 | 2024-11-30 |
| 374 | 2024-12-02 | 104,115,990 | 0 | 20.8232 | 500,000,000 | 2024-11-30 |
| 375 | 2024-11-29 | 104,115,990 | 0 | 20.8232 | 500,000,000 | 2024-10-31 |
| 376 | 2024-11-28 | 104,115,990 | 0 | 20.8232 | 500,000,000 | 2024-10-31 |
| 377 | 2024-11-27 | 104,115,990 | 0 | 20.8232 | 500,000,000 | 2024-10-31 |
| 378 | 2024-11-26 | 104,115,990 | 0 | 20.8232 | 500,000,000 | 2024-10-31 |
| 379 | 2024-11-25 | 104,115,990 | 0 | 20.8232 | 500,000,000 | 2024-10-31 |
| 380 | 2024-11-22 | 104,115,990 | -2,000 | 20.8232 | 500,000,000 | 2024-10-31 |
| 381 | 2024-11-21 | 104,117,990 | 0 | 20.8236 | 500,000,000 | 2024-10-31 |
| 382 | 2024-11-20 | 104,117,990 | -2,000 | 20.8236 | 500,000,000 | 2024-10-31 |
| 383 | 2024-11-19 | 104,119,990 | 0 | 20.8240 | 500,000,000 | 2024-10-31 |
| 384 | 2024-11-18 | 104,119,990 | -4,000 | 20.8240 | 500,000,000 | 2024-10-31 |
| 385 | 2024-11-15 | 104,123,990 | 0 | 20.8248 | 500,000,000 | 2024-10-31 |
| 386 | 2024-11-14 | 104,123,990 | -56,000 | 20.8248 | 500,000,000 | 2024-10-31 |
| 387 | 2024-11-13 | 104,179,990 | 20,000 | 20.8360 | 500,000,000 | 2024-10-31 |
| 388 | 2024-11-12 | 104,159,990 | -26,000 | 20.8320 | 500,000,000 | 2024-10-31 |
| 389 | 2024-11-11 | 104,185,990 | -4,000 | 20.8372 | 500,000,000 | 2024-10-31 |
| 390 | 2024-11-08 | 104,189,990 | 0 | 20.8380 | 500,000,000 | 2024-10-31 |
| 391 | 2024-11-07 | 104,189,990 | -50,000 | 20.8380 | 500,000,000 | 2024-10-31 |
| 392 | 2024-11-06 | 104,239,990 | 6,000 | 20.8480 | 500,000,000 | 2024-10-31 |
| 393 | 2024-11-05 | 104,233,990 | -78,000 | 20.8468 | 500,000,000 | 2024-10-31 |
| 394 | 2024-11-04 | 104,311,990 | -80,000 | 20.8624 | 500,000,000 | 2024-10-31 |
| 395 | 2024-11-01 | 104,391,990 | 0 | 20.8784 | 500,000,000 | 2024-10-31 |
| 396 | 2024-10-31 | 104,391,990 | -24,000 | 20.8784 | 500,000,000 | 2024-10-31 |
| 397 | 2024-10-30 | 104,415,990 | -30,000 | 20.8832 | 500,000,000 | 2024-09-30 |
| 398 | 2024-10-29 | 104,445,990 | -60,000 | 20.8892 | 500,000,000 | 2024-09-30 |
| 399 | 2024-10-28 | 104,505,990 | -76,000 | 20.9012 | 500,000,000 | 2024-09-30 |
| 400 | 2024-10-25 | 104,581,990 | -76,000 | 20.9164 | 500,000,000 | 2024-09-30 |
| 401 | 2024-10-24 | 104,657,990 | -4,000 | 20.9316 | 500,000,000 | 2024-09-30 |
| 402 | 2024-10-23 | 104,661,990 | -26,000 | 20.9324 | 500,000,000 | 2024-09-30 |
| 403 | 2024-10-22 | 104,687,990 | -56,000 | 20.9376 | 500,000,000 | 2024-09-30 |
| 404 | 2024-10-21 | 104,743,990 | 14,000 | 20.9488 | 500,000,000 | 2024-09-30 |
| 405 | 2024-10-18 | 104,729,990 | 16,000 | 20.9460 | 500,000,000 | 2024-09-30 |
| 406 | 2024-10-17 | 104,713,990 | 68,000 | 20.9428 | 500,000,000 | 2024-09-30 |
| 407 | 2024-10-16 | 104,645,990 | -56,000 | 20.9292 | 500,000,000 | 2024-09-30 |
| 408 | 2024-10-15 | 104,701,990 | 0 | 20.9404 | 500,000,000 | 2024-09-30 |
| 409 | 2024-10-14 | 104,701,990 | -90,000 | 20.9404 | 500,000,000 | 2024-09-30 |
| 410 | 2024-10-10 | 104,791,990 | -126,000 | 20.9584 | 500,000,000 | 2024-09-30 |
| 411 | 2024-10-09 | 104,917,990 | -6,000 | 20.9836 | 500,000,000 | 2024-09-30 |
| 412 | 2024-10-08 | 104,923,990 | -34,000 | 20.9848 | 500,000,000 | 2024-09-30 |
| 413 | 2024-10-07 | 104,957,990 | 62,000 | 20.9916 | 500,000,000 | 2024-09-30 |
| 414 | 2024-10-04 | 104,895,990 | -140,000 | 20.9792 | 500,000,000 | 2024-09-30 |
| 415 | 2024-10-03 | 105,035,990 | 4,000 | 21.0072 | 500,000,000 | 2024-09-30 |
| 416 | 2024-10-02 | 105,031,990 | -78,000 | 21.0064 | 500,000,000 | 2024-09-30 |
| 417 | 2024-09-30 | 105,109,990 | -144,000 | 21.0220 | 500,000,000 | 2024-09-30 |
| 418 | 2024-09-27 | 105,253,990 | 0 | 21.0508 | 500,000,000 | 2024-08-31 |
| 419 | 2024-09-26 | 105,253,990 | 10,000 | 21.0508 | 500,000,000 | 2024-08-31 |
| 420 | 2024-09-25 | 105,243,990 | -174,000 | 21.0488 | 500,000,000 | 2024-08-31 |
| 421 | 2024-09-24 | 105,417,990 | -40,000 | 21.0836 | 500,000,000 | 2024-08-31 |
| 422 | 2024-09-23 | 105,457,990 | -122,000 | 21.0916 | 500,000,000 | 2024-08-31 |
| 423 | 2024-09-20 | 105,579,990 | -4,000 | 21.1160 | 500,000,000 | 2024-08-31 |
| 424 | 2024-09-19 | 105,583,990 | -72,000 | 21.1168 | 500,000,000 | 2024-08-31 |
| 425 | 2024-09-17 | 105,655,990 | -242,000 | 21.1312 | 500,000,000 | 2024-08-31 |
| 426 | 2024-09-16 | 105,897,990 | -26,000 | 21.1796 | 500,000,000 | 2024-08-31 |
| 427 | 2024-09-13 | 105,923,990 | -58,000 | 21.1848 | 500,000,000 | 2024-08-31 |
| 428 | 2024-09-12 | 105,981,990 | -152,000 | 21.1964 | 500,000,000 | 2024-08-31 |
| 429 | 2024-09-11 | 106,133,990 | 0 | 21.2268 | 500,000,000 | 2024-08-31 |
| 430 | 2024-09-10 | 106,133,990 | 0 | 21.2268 | 500,000,000 | 2024-08-31 |
| 431 | 2024-09-09 | 106,133,990 | 0 | 21.2268 | 500,000,000 | 2024-08-31 |
| 432 | 2024-09-05 | 106,133,990 | 66,000 | 21.2268 | 500,000,000 | 2024-08-31 |
| 433 | 2024-09-04 | 106,067,990 | 162,000 | 21.2136 | 500,000,000 | 2024-08-31 |
| 434 | 2024-09-03 | 105,905,990 | 80,000 | 21.1812 | 500,000,000 | 2024-08-31 |
| 435 | 2024-09-02 | 105,825,990 | 0 | 21.1652 | 500,000,000 | 2024-08-31 |
| 436 | 2024-08-30 | 105,825,990 | 64,000 | 21.1652 | 500,000,000 | 2024-07-31 |
| 437 | 2024-08-29 | 105,761,990 | 94,000 | 21.1524 | 500,000,000 | 2024-07-31 |
| 438 | 2024-08-28 | 105,667,990 | 86,000 | 21.1336 | 500,000,000 | 2024-07-31 |
| 439 | 2024-08-27 | 105,581,990 | -36,000 | 21.1164 | 500,000,000 | 2024-07-31 |
| 440 | 2024-08-26 | 105,617,990 | -94,000 | 21.1236 | 500,000,000 | 2024-07-31 |
| 441 | 2024-08-23 | 105,711,990 | 38,000 | 21.1424 | 500,000,000 | 2024-07-31 |
| 442 | 2024-08-22 | 105,673,990 | 28,000 | 21.1348 | 500,000,000 | 2024-07-31 |
| 443 | 2024-08-21 | 105,645,990 | 50,000 | 21.1292 | 500,000,000 | 2024-07-31 |
| 444 | 2024-08-20 | 105,595,990 | 0 | 21.1192 | 500,000,000 | 2024-07-31 |
| 445 | 2024-08-19 | 105,595,990 | 60,000 | 21.1192 | 500,000,000 | 2024-07-31 |
| 446 | 2024-08-16 | 105,535,990 | 50,000 | 21.1072 | 500,000,000 | 2024-07-31 |
| 447 | 2024-08-15 | 105,485,990 | 0 | 21.0972 | 500,000,000 | 2024-07-31 |
| 448 | 2024-08-14 | 105,485,990 | 8,000 | 21.0972 | 500,000,000 | 2024-07-31 |
| 449 | 2024-08-13 | 105,477,990 | -100,000 | 21.0956 | 500,000,000 | 2024-07-31 |
| 450 | 2024-08-12 | 105,577,990 | -120,000 | 21.1156 | 500,000,000 | 2024-07-31 |
| 451 | 2024-08-09 | 105,697,990 | -1,042,000 | 21.1396 | 500,000,000 | 2024-07-31 |
| 452 | 2024-08-08 | 106,739,990 | -4,000 | 21.3480 | 500,000,000 | 2024-07-31 |
| 453 | 2024-08-07 | 106,743,990 | 20,000 | 21.3488 | 500,000,000 | 2024-07-31 |
| 454 | 2024-08-06 | 106,723,990 | 0 | 21.3448 | 500,000,000 | 2024-07-31 |
| 455 | 2024-08-05 | 106,723,990 | 110,000 | 21.3448 | 500,000,000 | 2024-07-31 |
| 456 | 2024-08-02 | 106,613,990 | 0 | 21.3228 | 500,000,000 | 2024-07-31 |
| 457 | 2024-08-01 | 106,613,990 | -68,000 | 21.3228 | 500,000,000 | 2024-07-31 |
| 458 | 2024-07-31 | 106,681,990 | 10,000 | 21.3364 | 500,000,000 | 2024-07-31 |
| 459 | 2024-07-30 | 106,671,990 | 0 | 21.3344 | 500,000,000 | 2024-06-30 |
| 460 | 2024-07-29 | 106,671,990 | 2,000 | 21.3344 | 500,000,000 | 2024-06-30 |
| 461 | 2024-07-26 | 106,669,990 | 0 | 21.3340 | 500,000,000 | 2024-06-30 |
| 462 | 2024-07-25 | 106,669,990 | 112,000 | 21.3340 | 500,000,000 | 2024-06-30 |
| 463 | 2024-07-24 | 106,557,990 | 124,000 | 21.3116 | 500,000,000 | 2024-06-30 |
| 464 | 2024-07-23 | 106,433,990 | 66,000 | 21.2868 | 500,000,000 | 2024-06-30 |
| 465 | 2024-07-22 | 106,367,990 | 124,000 | 21.2736 | 500,000,000 | 2024-06-30 |
| 466 | 2024-07-19 | 106,243,990 | 50,000 | 21.2488 | 500,000,000 | 2024-06-30 |
| 467 | 2024-07-18 | 106,193,990 | 68,000 | 21.2388 | 500,000,000 | 2024-06-30 |
| 468 | 2024-07-17 | 106,125,990 | 16,000 | 21.2252 | 500,000,000 | 2024-06-30 |
| 469 | 2024-07-16 | 106,109,990 | 70,000 | 21.2220 | 500,000,000 | 2024-06-30 |
| 470 | 2024-07-15 | 106,039,990 | 10,000 | 21.2080 | 500,000,000 | 2024-06-30 |
| 471 | 2024-07-12 | 106,029,990 | 98,000 | 21.2060 | 500,000,000 | 2024-06-30 |
| 472 | 2024-07-11 | 105,931,990 | 24,000 | 21.1864 | 500,000,000 | 2024-06-30 |
| 473 | 2024-07-10 | 105,907,990 | 30,000 | 21.1816 | 500,000,000 | 2024-06-30 |
| 474 | 2024-07-09 | 105,877,990 | 0 | 21.1756 | 500,000,000 | 2024-06-30 |
| 475 | 2024-07-08 | 105,877,990 | 62,000 | 21.1756 | 500,000,000 | 2024-06-30 |
| 476 | 2024-07-05 | 105,815,990 | 120,000 | 21.1632 | 500,000,000 | 2024-06-30 |
| 477 | 2024-07-04 | 105,695,990 | 0 | 21.1392 | 500,000,000 | 2024-06-30 |
| 478 | 2024-07-03 | 105,695,990 | 94,000 | 21.1392 | 500,000,000 | 2024-06-30 |
| 479 | 2024-07-02 | 105,601,990 | 0 | 21.1204 | 500,000,000 | 2024-06-30 |
| 480 | 2024-06-28 | 105,601,990 | 2,000 | 21.1204 | 500,000,000 | 2024-05-31 |
| 481 | 2024-06-27 | 105,599,990 | 80,000 | 21.1200 | 500,000,000 | 2024-05-31 |
| 482 | 2024-06-26 | 105,519,990 | 182,000 | 21.1040 | 500,000,000 | 2024-05-31 |
| 483 | 2024-06-25 | 105,337,990 | 40,000 | 21.0676 | 500,000,000 | 2024-05-31 |
| 484 | 2024-06-24 | 105,297,990 | 122,000 | 21.0596 | 500,000,000 | 2024-05-31 |
| 485 | 2024-06-21 | 105,175,990 | 68,000 | 21.0352 | 500,000,000 | 2024-05-31 |
| 486 | 2024-06-20 | 105,107,990 | 36,000 | 21.0216 | 500,000,000 | 2024-05-31 |
| 487 | 2024-06-19 | 105,071,990 | 4,000 | 21.0144 | 500,000,000 | 2024-05-31 |
| 488 | 2024-06-18 | 105,067,990 | 0 | 21.0136 | 500,000,000 | 2024-05-31 |
| 489 | 2024-06-17 | 105,067,990 | -2,000 | 21.0136 | 500,000,000 | 2024-05-31 |
| 490 | 2024-06-14 | 105,069,990 | 62,000 | 21.0140 | 500,000,000 | 2024-05-31 |
| 491 | 2024-06-13 | 105,007,990 | -32,000 | 21.0016 | 500,000,000 | 2024-05-31 |
| 492 | 2024-06-12 | 105,039,990 | -38,000 | 21.0080 | 500,000,000 | 2024-05-31 |
| 493 | 2024-06-11 | 105,077,990 | 22,000 | 21.0156 | 500,000,000 | 2024-05-31 |
| 494 | 2024-06-07 | 105,055,990 | 0 | 21.0112 | 500,000,000 | 2024-05-31 |
| 495 | 2024-06-06 | 105,055,990 | 12,000 | 21.0112 | 500,000,000 | 2024-05-31 |
| 496 | 2024-06-05 | 105,043,990 | 0 | 21.0088 | 500,000,000 | 2024-05-31 |
| 497 | 2024-06-04 | 105,043,990 | -14,000 | 21.0088 | 500,000,000 | 2024-05-31 |
| 498 | 2024-06-03 | 105,057,990 | 40,000 | 21.0116 | 500,000,000 | 2024-05-31 |
| 499 | 2024-05-31 | 105,017,990 | -100,000 | 21.0036 | 500,000,000 | 2024-05-31 |
| 500 | 2024-05-30 | 105,117,990 | 46,000 | 21.0236 | 500,000,000 | 2024-04-30 |
| 501 | 2024-05-29 | 105,071,990 | -40,000 | 21.0144 | 500,000,000 | 2024-04-30 |
| 502 | 2024-05-28 | 105,111,990 | 86,000 | 21.0224 | 500,000,000 | 2024-04-30 |
| 503 | 2024-05-27 | 105,025,990 | -944,000 | 21.0052 | 500,000,000 | 2024-04-30 |
| 504 | 2024-05-24 | 105,969,990 | 96,000 | 21.1940 | 500,000,000 | 2024-04-30 |
| 505 | 2024-05-23 | 105,873,990 | 16,000 | 21.1748 | 500,000,000 | 2024-04-30 |
| 506 | 2024-05-22 | 105,857,990 | 0 | 21.1716 | 500,000,000 | 2024-04-30 |
| 507 | 2024-05-21 | 105,857,990 | 0 | 21.1716 | 500,000,000 | 2024-04-30 |
| 508 | 2024-05-20 | 105,857,990 | -2,000 | 21.1716 | 500,000,000 | 2024-04-30 |
| 509 | 2024-05-17 | 105,859,990 | 0 | 21.1720 | 500,000,000 | 2024-04-30 |
| 510 | 2024-05-16 | 105,859,990 | -34,000 | 21.1720 | 500,000,000 | 2024-04-30 |
| 511 | 2024-05-14 | 105,893,990 | 44,000 | 21.1788 | 500,000,000 | 2024-04-30 |
| 512 | 2024-05-13 | 105,849,990 | -8,000 | 21.1700 | 500,000,000 | 2024-04-30 |
| 513 | 2024-05-10 | 105,857,990 | 0 | 21.1716 | 500,000,000 | 2024-04-30 |
| 514 | 2024-05-09 | 105,857,990 | 0 | 21.1716 | 500,000,000 | 2024-04-30 |
| 515 | 2024-05-08 | 105,857,990 | 0 | 21.1716 | 500,000,000 | 2024-04-30 |
| 516 | 2024-05-07 | 105,857,990 | 64,000 | 21.1716 | 500,000,000 | 2024-04-30 |
| 517 | 2024-05-06 | 105,793,990 | 0 | 21.1588 | 500,000,000 | 2024-04-30 |
| 518 | 2024-05-03 | 105,793,990 | 0 | 21.1588 | 500,000,000 | 2024-04-30 |
| 519 | 2024-05-02 | 105,793,990 | 2,000 | 21.1588 | 500,000,000 | 2024-04-30 |
| 520 | 2024-04-30 | 105,791,990 | 44,000 | 21.1584 | 500,000,000 | 2024-04-30 |
| 521 | 2024-04-29 | 105,747,990 | -146,000 | 21.1496 | 500,000,000 | 2024-03-31 |
| 522 | 2024-04-26 | 105,893,990 | -18,000 | 21.1788 | 500,000,000 | 2024-03-31 |
| 523 | 2024-04-25 | 105,911,990 | 22,000 | 21.1824 | 500,000,000 | 2024-03-31 |
| 524 | 2024-04-24 | 105,889,990 | 4,026,000 | 21.1780 | 500,000,000 | 2024-03-31 |
| 525 | 2024-04-23 | 101,863,990 | 14,000 | 20.3728 | 500,000,000 | 2024-03-31 |
| 526 | 2024-04-22 | 101,849,990 | -22,000 | 20.3700 | 500,000,000 | 2024-03-31 |
| 527 | 2024-04-19 | 101,871,990 | -6,000 | 20.3744 | 500,000,000 | 2024-03-31 |
| 528 | 2024-04-18 | 101,877,990 | 132,000 | 20.3756 | 500,000,000 | 2024-03-31 |
| 529 | 2024-04-17 | 101,745,990 | 102,000 | 20.3492 | 500,000,000 | 2024-03-31 |
| 530 | 2024-04-16 | 101,643,990 | 34,000 | 20.3288 | 500,000,000 | 2024-03-31 |
| 531 | 2024-04-15 | 101,609,990 | 4,000 | 20.3220 | 500,000,000 | 2024-03-31 |
| 532 | 2024-04-12 | 101,605,990 | 50,000 | 20.3212 | 500,000,000 | 2024-03-31 |
| 533 | 2024-04-11 | 101,555,990 | 62,000 | 20.3112 | 500,000,000 | 2024-03-31 |
| 534 | 2024-04-10 | 101,493,990 | 24,000 | 20.2988 | 500,000,000 | 2024-03-31 |
| 535 | 2024-04-09 | 101,469,990 | 8,000 | 20.2940 | 500,000,000 | 2024-03-31 |
| 536 | 2024-04-08 | 101,461,990 | 56,000 | 20.2924 | 500,000,000 | 2024-03-31 |
| 537 | 2024-04-05 | 101,405,990 | -98,000 | 20.2812 | 500,000,000 | 2024-03-31 |
| 538 | 2024-04-03 | 101,503,990 | 0 | 20.3008 | 500,000,000 | 2024-03-31 |
| 539 | 2024-04-02 | 101,503,990 | 8,000 | 20.3008 | 500,000,000 | 2024-03-31 |
| 540 | 2024-03-28 | 101,495,990 | 26,000 | 20.2992 | 500,000,000 | 2024-02-29 |
| 541 | 2024-03-27 | 101,469,990 | 0 | 20.2940 | 500,000,000 | 2024-02-29 |
| 542 | 2024-03-26 | 101,469,990 | -1,000,000 | 20.2940 | 500,000,000 | 2024-02-29 |
| 543 | 2024-03-25 | 102,469,990 | 40,000 | 20.4940 | 500,000,000 | 2024-02-29 |
| 544 | 2024-03-22 | 102,429,990 | 4,000 | 20.4860 | 500,000,000 | 2024-02-29 |
| 545 | 2024-03-21 | 102,425,990 | -30,000 | 20.4852 | 500,000,000 | 2024-02-29 |
| 546 | 2024-03-20 | 102,455,990 | -8,000 | 20.4912 | 500,000,000 | 2024-02-29 |
| 547 | 2024-03-19 | 102,463,990 | -26,000 | 20.4928 | 500,000,000 | 2024-02-29 |
| 548 | 2024-03-18 | 102,489,990 | -14,000 | 20.4980 | 500,000,000 | 2024-02-29 |
| 549 | 2024-03-15 | 102,503,990 | -26,000 | 20.5008 | 500,000,000 | 2024-02-29 |
| 550 | 2024-03-14 | 102,529,990 | -26,000 | 20.5060 | 500,000,000 | 2024-02-29 |
| 551 | 2024-03-13 | 102,555,990 | 122,000 | 20.5112 | 500,000,000 | 2024-02-29 |
| 552 | 2024-03-12 | 102,433,990 | -132,000 | 20.4868 | 500,000,000 | 2024-02-29 |
| 553 | 2024-03-11 | 102,565,990 | -38,000 | 20.5132 | 500,000,000 | 2024-02-29 |
| 554 | 2024-03-08 | 102,603,990 | 74,000 | 20.5208 | 500,000,000 | 2024-02-29 |
| 555 | 2024-03-07 | 102,529,990 | 52,000 | 20.5060 | 500,000,000 | 2024-02-29 |
| 556 | 2024-03-06 | 102,477,990 | 20,000 | 20.4956 | 500,000,000 | 2024-02-29 |
| 557 | 2024-03-05 | 102,457,990 | -18,000 | 20.4916 | 500,000,000 | 2024-02-29 |
| 558 | 2024-03-04 | 102,475,990 | 40,000 | 20.4952 | 500,000,000 | 2024-02-29 |
| 559 | 2024-03-01 | 102,435,990 | -2,000 | 20.4872 | 500,000,000 | 2024-02-29 |
| 560 | 2024-02-29 | 102,437,990 | 6,000 | 20.4876 | 500,000,000 | 2024-02-29 |
| 561 | 2024-02-28 | 102,431,990 | 18,000 | 20.4864 | 500,000,000 | 2024-01-31 |
| 562 | 2024-02-27 | 102,413,990 | -72,000 | 20.4828 | 500,000,000 | 2024-01-31 |
| 563 | 2024-02-26 | 102,485,990 | 90,000 | 20.4972 | 500,000,000 | 2024-01-31 |
| 564 | 2024-02-23 | 102,395,990 | 0 | 20.4792 | 500,000,000 | 2024-01-31 |
| 565 | 2024-02-22 | 102,395,990 | -3,650,000 | 20.4792 | 500,000,000 | 2024-01-31 |
| 566 | 2024-02-21 | 106,045,990 | 16,000 | 21.2092 | 500,000,000 | 2024-01-31 |
| 567 | 2024-02-20 | 106,029,990 | -6,000 | 21.2060 | 500,000,000 | 2024-01-31 |
| 568 | 2024-02-19 | 106,035,990 | 0 | 21.2072 | 500,000,000 | 2024-01-31 |
| 569 | 2024-02-16 | 106,035,990 | -6,000 | 21.2072 | 500,000,000 | 2024-01-31 |
| 570 | 2024-02-15 | 106,041,990 | -54,000 | 21.2084 | 500,000,000 | 2024-01-31 |
| 571 | 2024-02-14 | 106,095,990 | 0 | 21.2192 | 500,000,000 | 2024-01-31 |
| 572 | 2024-02-09 | 106,095,990 | 0 | 21.2192 | 500,000,000 | 2024-01-31 |
| 573 | 2024-02-08 | 106,095,990 | -118,000 | 21.2192 | 500,000,000 | 2024-01-31 |
| 574 | 2024-02-07 | 106,213,990 | -140,000 | 21.2428 | 500,000,000 | 2024-01-31 |
| 575 | 2024-02-06 | 106,353,990 | -232,000 | 21.2708 | 500,000,000 | 2024-01-31 |
| 576 | 2024-02-05 | 106,585,990 | -52,000 | 21.3172 | 500,000,000 | 2024-01-31 |
| 577 | 2024-02-02 | 106,637,990 | -36,000 | 21.3276 | 500,000,000 | 2024-01-31 |
| 578 | 2024-02-01 | 106,673,990 | 0 | 21.3348 | 500,000,000 | 2024-01-31 |
| 579 | 2024-01-31 | 106,673,990 | 12,000 | 21.3348 | 500,000,000 | 2024-01-31 |
| 580 | 2024-01-30 | 106,661,990 | -36,000 | 21.3324 | 500,000,000 | 2023-12-31 |
| 581 | 2024-01-29 | 106,697,990 | 18,000 | 21.3396 | 500,000,000 | 2023-12-31 |
| 582 | 2024-01-26 | 106,679,990 | -52,000 | 21.3360 | 500,000,000 | 2023-12-31 |
| 583 | 2024-01-25 | 106,731,990 | 0 | 21.3464 | 500,000,000 | 2023-12-31 |
| 584 | 2024-01-24 | 106,731,990 | 28,000 | 21.3464 | 500,000,000 | 2023-12-31 |
| 585 | 2024-01-23 | 106,703,990 | -4,000 | 21.3408 | 500,000,000 | 2023-12-31 |
| 586 | 2024-01-22 | 106,707,990 | 184,000 | 21.3416 | 500,000,000 | 2023-12-31 |
| 587 | 2024-01-19 | 106,523,990 | 2,000 | 21.3048 | 500,000,000 | 2023-12-31 |
| 588 | 2024-01-18 | 106,521,990 | -2,000 | 21.3044 | 500,000,000 | 2023-12-31 |
| 589 | 2024-01-17 | 106,523,990 | -16,000 | 21.3048 | 500,000,000 | 2023-12-31 |
| 590 | 2024-01-16 | 106,539,990 | 20,000 | 21.3080 | 500,000,000 | 2023-12-31 |
| 591 | 2024-01-15 | 106,519,990 | 10,000 | 21.3040 | 500,000,000 | 2023-12-31 |
| 592 | 2024-01-12 | 106,509,990 | -4,398,000 | 21.3020 | 500,000,000 | 2023-12-31 |
| 593 | 2024-01-11 | 110,907,990 | 48,000 | 22.1816 | 500,000,000 | 2023-12-31 |
| 594 | 2024-01-10 | 110,859,990 | -8,000 | 22.1720 | 500,000,000 | 2023-12-31 |
| 595 | 2024-01-09 | 110,867,990 | 120,000 | 22.1736 | 500,000,000 | 2023-12-31 |
| 596 | 2024-01-08 | 110,747,990 | -20,000 | 22.1496 | 500,000,000 | 2023-12-31 |
| 597 | 2024-01-05 | 110,767,990 | 178,000 | 22.1536 | 500,000,000 | 2023-12-31 |
| 598 | 2024-01-04 | 110,589,990 | -136,000 | 22.1180 | 500,000,000 | 2023-12-31 |
| 599 | 2024-01-03 | 110,725,990 | 134,000 | 22.1452 | 500,000,000 | 2023-12-31 |
| 600 | 2024-01-02 | 110,591,990 | -104,000 | 22.1184 | 500,000,000 | 2023-12-31 |
| 601 | 2023-12-29 | 110,695,990 | 70,000 | 22.1392 | 500,000,000 | 2023-11-30 |
| 602 | 2023-12-28 | 110,625,990 | 454,000 | 22.1252 | 500,000,000 | 2023-11-30 |
| 603 | 2023-12-27 | 110,171,990 | 126,000 | 22.0344 | 500,000,000 | 2023-11-30 |
| 604 | 2023-12-22 | 110,045,990 | 14,000 | 22.0092 | 500,000,000 | 2023-11-30 |
| 605 | 2023-12-21 | 110,031,990 | -16,000 | 22.0064 | 500,000,000 | 2023-11-30 |
| 606 | 2023-12-20 | 110,047,990 | 74,000 | 22.0096 | 500,000,000 | 2023-11-30 |
| 607 | 2023-12-19 | 109,973,990 | -86,000 | 21.9948 | 500,000,000 | 2023-11-30 |
| 608 | 2023-12-18 | 110,059,990 | -1,810,000 | 22.0120 | 500,000,000 | 2023-11-30 |
| 609 | 2023-12-15 | 111,869,990 | 46,000 | 22.3740 | 500,000,000 | 2023-11-30 |
| 610 | 2023-12-14 | 111,823,990 | -2,000 | 22.3648 | 500,000,000 | 2023-11-30 |
| 611 | 2023-12-13 | 111,825,990 | -194,000 | 22.3652 | 500,000,000 | 2023-11-30 |
| 612 | 2023-12-12 | 112,019,990 | -6,000 | 22.4040 | 500,000,000 | 2023-11-30 |
| 613 | 2023-12-11 | 112,025,990 | -2,048,000 | 22.4052 | 500,000,000 | 2023-11-30 |
| 614 | 2023-12-08 | 114,073,990 | 98,000 | 22.8148 | 500,000,000 | 2023-11-30 |
| 615 | 2023-12-07 | 113,975,990 | 694,000 | 22.7952 | 500,000,000 | 2023-11-30 |
| 616 | 2023-12-06 | 113,281,990 | -940,000 | 22.6564 | 500,000,000 | 2023-11-30 |
| 617 | 2023-12-05 | 114,221,990 | -170,000 | 22.8444 | 500,000,000 | 2023-11-30 |
| 618 | 2023-12-04 | 114,391,990 | 18,000 | 22.8784 | 500,000,000 | 2023-11-30 |
| 619 | 2023-12-01 | 114,373,990 | 166,000 | 22.8748 | 500,000,000 | 2023-11-30 |
| 620 | 2023-11-30 | 114,207,990 | 30,000 | 22.8416 | 500,000,000 | 2023-11-30 |
| 621 | 2023-11-29 | 114,177,990 | 2,000 | 22.8356 | 500,000,000 | 2023-10-31 |
| 622 | 2023-11-28 | 114,175,990 | -130,000 | 22.8352 | 500,000,000 | 2023-10-31 |
| 623 | 2023-11-27 | 114,305,990 | 24,000 | 22.8612 | 500,000,000 | 2023-10-31 |
| 624 | 2023-11-24 | 114,281,990 | -180,000 | 22.8564 | 500,000,000 | 2023-10-31 |
| 625 | 2023-11-23 | 114,461,990 | 104,000 | 22.8924 | 500,000,000 | 2023-10-31 |
| 626 | 2023-11-22 | 114,357,990 | 260,000 | 22.8716 | 500,000,000 | 2023-10-31 |
| 627 | 2023-11-21 | 114,097,990 | -54,000 | 22.8196 | 500,000,000 | 2023-10-31 |
| 628 | 2023-11-20 | 114,151,990 | -532,000 | 22.8304 | 500,000,000 | 2023-10-31 |
| 629 | 2023-11-17 | 114,683,990 | -124,000 | 22.9368 | 500,000,000 | 2023-10-31 |
| 630 | 2023-11-16 | 114,807,990 | -30,000 | 22.9616 | 500,000,000 | 2023-10-31 |
| 631 | 2023-11-15 | 114,837,990 | 4,000 | 22.9676 | 500,000,000 | 2023-10-31 |
| 632 | 2023-11-14 | 114,833,990 | -474,000 | 22.9668 | 500,000,000 | 2023-10-31 |
| 633 | 2023-11-13 | 115,307,990 | -368,000 | 23.0616 | 500,000,000 | 2023-10-31 |
| 634 | 2023-11-10 | 115,675,990 | -338,000 | 23.1352 | 500,000,000 | 2023-10-31 |
| 635 | 2023-11-09 | 116,013,990 | -128,000 | 23.2028 | 500,000,000 | 2023-10-31 |
| 636 | 2023-11-08 | 116,141,990 | -118,000 | 23.2284 | 500,000,000 | 2023-10-31 |
| 637 | 2023-11-07 | 116,259,990 | -64,000 | 23.2520 | 500,000,000 | 2023-10-31 |
| 638 | 2023-11-06 | 116,323,990 | 138,000 | 23.2648 | 500,000,000 | 2023-10-31 |
| 639 | 2023-11-03 | 116,185,990 | 138,000 | 23.2372 | 500,000,000 | 2023-10-31 |
| 640 | 2023-11-02 | 116,047,990 | -54,000 | 23.2096 | 500,000,000 | 2023-10-31 |
| 641 | 2023-11-01 | 116,101,990 | -72,000 | 23.2204 | 500,000,000 | 2023-10-31 |
| 642 | 2023-10-31 | 116,173,990 | 122,000 | 23.2348 | 500,000,000 | 2023-10-31 |
| 643 | 2023-10-30 | 116,051,990 | -48,000 | 23.2104 | 500,000,000 | 2023-10-11 |
| 644 | 2023-10-27 | 116,099,990 | -232,000 | 23.2200 | 500,000,000 | 2023-10-11 |
| 645 | 2023-10-26 | 116,331,990 | 60,000 | 23.2664 | 500,000,000 | 2023-10-11 |
| 646 | 2023-10-25 | 116,271,990 | -432,000 | 23.2544 | 500,000,000 | 2023-10-11 |
| 647 | 2023-10-24 | 116,703,990 | -816,000 | 23.3408 | 500,000,000 | 2023-10-11 |
| 648 | 2023-10-20 | 117,519,990 | -498,000 | 23.5040 | 500,000,000 | 2023-10-11 |
| 649 | 2023-10-19 | 118,017,990 | 482,000 | 23.6036 | 500,000,000 | 2023-10-11 |
| 650 | 2023-10-18 | 117,535,990 | 170,000 | 23.5072 | 500,000,000 | 2023-10-11 |
| 651 | 2023-10-17 | 117,365,990 | 93,990 | 23.4732 | 500,000,000 | 2023-10-11 |
| 652 | 2023-10-16 | 117,272,000 | -246,000 | 23.4544 | 500,000,000 | 2023-10-11 |
| 653 | 2023-10-13 | 117,518,000 | -3,082,000 | 23.5036 | 500,000,000 | 2023-10-11 |
| 654 | 2023-10-12 | 120,600,000 | 0 | 24.1200 | 500,000,000 | 2023-10-11 |
| 655 | 2023-10-11 | 120,600,000 | 24.1200 | 500,000,000 | 2023-10-11 |
Webb-site Database - Powered By Linux Group