Wise Living Technology Co., Ltd: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02481 | 2023-07-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 1,301,000 | 0 | 0.4314 | 301,600,000 | 2026-02-28 |
| 2 | 2026-04-01 | 1,301,000 | -9,000 | 0.4314 | 301,600,000 | 2026-02-28 |
| 3 | 2026-03-31 | 1,310,000 | 0 | 0.4344 | 301,600,000 | 2026-02-28 |
| 4 | 2026-03-30 | 1,310,000 | 0 | 0.4344 | 301,600,000 | 2026-02-28 |
| 5 | 2026-03-27 | 1,310,000 | 0 | 0.4344 | 301,600,000 | 2026-02-28 |
| 6 | 2026-03-26 | 1,310,000 | 0 | 0.4344 | 301,600,000 | 2026-02-28 |
| 7 | 2026-03-25 | 1,310,000 | -2,000 | 0.4344 | 301,600,000 | 2026-02-28 |
| 8 | 2026-03-24 | 1,312,000 | 0 | 0.4350 | 301,600,000 | 2026-02-28 |
| 9 | 2026-03-23 | 1,312,000 | 0 | 0.4350 | 301,600,000 | 2026-02-28 |
| 10 | 2026-03-20 | 1,312,000 | 0 | 0.4350 | 301,600,000 | 2026-02-28 |
| 11 | 2026-03-19 | 1,312,000 | -1,000 | 0.4350 | 301,600,000 | 2026-02-28 |
| 12 | 2026-03-18 | 1,313,000 | 0 | 0.4353 | 301,600,000 | 2026-02-28 |
| 13 | 2026-03-17 | 1,313,000 | -30,000 | 0.4353 | 301,600,000 | 2026-02-28 |
| 14 | 2026-03-16 | 1,343,000 | 0 | 0.4453 | 301,600,000 | 2026-02-28 |
| 15 | 2026-03-13 | 1,343,000 | 0 | 0.4453 | 301,600,000 | 2026-02-28 |
| 16 | 2026-03-12 | 1,343,000 | -5,000 | 0.4453 | 301,600,000 | 2026-02-28 |
| 17 | 2026-03-11 | 1,348,000 | 0 | 0.4469 | 301,600,000 | 2026-02-28 |
| 18 | 2026-03-10 | 1,348,000 | 0 | 0.4469 | 301,600,000 | 2026-02-28 |
| 19 | 2026-03-09 | 1,348,000 | 0 | 0.4469 | 301,600,000 | 2026-02-28 |
| 20 | 2026-03-06 | 1,348,000 | 0 | 0.4469 | 301,600,000 | 2026-02-28 |
| 21 | 2026-03-05 | 1,348,000 | 0 | 0.4469 | 301,600,000 | 2026-02-28 |
| 22 | 2026-03-04 | 1,348,000 | 0 | 0.4469 | 301,600,000 | 2026-02-28 |
| 23 | 2026-03-03 | 1,348,000 | 2,000 | 0.4469 | 301,600,000 | 2026-02-28 |
| 24 | 2026-03-02 | 1,346,000 | -10,000 | 0.4463 | 301,600,000 | 2026-02-28 |
| 25 | 2026-02-27 | 1,356,000 | 0 | 0.4496 | 301,600,000 | 2026-01-31 |
| 26 | 2026-02-26 | 1,356,000 | 0 | 0.4496 | 301,600,000 | 2026-01-31 |
| 27 | 2026-02-25 | 1,356,000 | 0 | 0.4496 | 301,600,000 | 2026-01-31 |
| 28 | 2026-02-24 | 1,356,000 | 0 | 0.4496 | 301,600,000 | 2026-01-31 |
| 29 | 2026-02-23 | 1,356,000 | 0 | 0.4496 | 301,600,000 | 2026-01-31 |
| 30 | 2026-02-20 | 1,356,000 | 0 | 0.4496 | 301,600,000 | 2026-01-31 |
| 31 | 2026-02-16 | 1,356,000 | 0 | 0.4496 | 301,600,000 | 2026-01-31 |
| 32 | 2026-02-13 | 1,356,000 | 0 | 0.4496 | 301,600,000 | 2026-01-31 |
| 33 | 2026-02-12 | 1,356,000 | 0 | 0.4496 | 301,600,000 | 2026-01-31 |
| 34 | 2026-02-11 | 1,356,000 | 0 | 0.4496 | 301,600,000 | 2026-01-31 |
| 35 | 2026-02-10 | 1,356,000 | 0 | 0.4496 | 301,600,000 | 2026-01-31 |
| 36 | 2026-02-09 | 1,356,000 | 0 | 0.4496 | 301,600,000 | 2026-01-31 |
| 37 | 2026-02-06 | 1,356,000 | 0 | 0.4496 | 301,600,000 | 2026-01-31 |
| 38 | 2026-02-05 | 1,356,000 | 0 | 0.4496 | 301,600,000 | 2026-01-31 |
| 39 | 2026-02-04 | 1,356,000 | 0 | 0.4496 | 301,600,000 | 2026-01-31 |
| 40 | 2026-02-03 | 1,356,000 | 0 | 0.4496 | 301,600,000 | 2026-01-31 |
| 41 | 2026-02-02 | 1,356,000 | 0 | 0.4496 | 301,600,000 | 2026-01-31 |
| 42 | 2026-01-30 | 1,356,000 | 0 | 0.4496 | 301,600,000 | 2025-12-31 |
| 43 | 2026-01-29 | 1,356,000 | 0 | 0.4496 | 301,600,000 | 2025-12-31 |
| 44 | 2026-01-28 | 1,356,000 | 0 | 0.4496 | 301,600,000 | 2025-12-31 |
| 45 | 2026-01-27 | 1,356,000 | 0 | 0.4496 | 301,600,000 | 2025-12-31 |
| 46 | 2026-01-26 | 1,356,000 | 0 | 0.4496 | 301,600,000 | 2025-12-31 |
| 47 | 2026-01-23 | 1,356,000 | 0 | 0.4496 | 301,600,000 | 2025-12-31 |
| 48 | 2026-01-22 | 1,356,000 | 0 | 0.4496 | 301,600,000 | 2025-12-31 |
| 49 | 2026-01-21 | 1,356,000 | 0 | 0.4496 | 301,600,000 | 2025-12-31 |
| 50 | 2026-01-20 | 1,356,000 | 0 | 0.4496 | 301,600,000 | 2025-12-31 |
| 51 | 2026-01-19 | 1,356,000 | 0 | 0.4496 | 301,600,000 | 2025-12-31 |
| 52 | 2026-01-16 | 1,356,000 | 0 | 0.4496 | 301,600,000 | 2025-12-31 |
| 53 | 2026-01-15 | 1,356,000 | 0 | 0.4496 | 301,600,000 | 2025-12-31 |
| 54 | 2026-01-14 | 1,356,000 | 0 | 0.4496 | 301,600,000 | 2025-12-31 |
| 55 | 2026-01-13 | 1,356,000 | 11,000 | 0.4496 | 301,600,000 | 2025-12-31 |
| 56 | 2026-01-12 | 1,345,000 | 0 | 0.4460 | 301,600,000 | 2025-12-31 |
| 57 | 2026-01-09 | 1,345,000 | 0 | 0.4460 | 301,600,000 | 2025-12-31 |
| 58 | 2026-01-08 | 1,345,000 | 0 | 0.4460 | 301,600,000 | 2025-12-31 |
| 59 | 2026-01-07 | 1,345,000 | 0 | 0.4460 | 301,600,000 | 2025-12-31 |
| 60 | 2026-01-06 | 1,345,000 | 7,000 | 0.4460 | 301,600,000 | 2025-12-31 |
| 61 | 2026-01-05 | 1,338,000 | -10,000 | 0.4436 | 301,600,000 | 2025-12-31 |
| 62 | 2026-01-02 | 1,348,000 | 1,000 | 0.4469 | 301,600,000 | 2025-12-31 |
| 63 | 2025-12-31 | 1,347,000 | 0 | 0.4466 | 301,600,000 | 2025-12-31 |
| 64 | 2025-12-30 | 1,347,000 | 0 | 0.4466 | 301,600,000 | 2025-11-30 |
| 65 | 2025-12-29 | 1,347,000 | 0 | 0.4466 | 301,600,000 | 2025-11-30 |
| 66 | 2025-12-24 | 1,347,000 | 0 | 0.4466 | 301,600,000 | 2025-11-30 |
| 67 | 2025-12-23 | 1,347,000 | 0 | 0.4466 | 301,600,000 | 2025-11-30 |
| 68 | 2025-12-22 | 1,347,000 | 0 | 0.4466 | 301,600,000 | 2025-11-30 |
| 69 | 2025-12-19 | 1,347,000 | 0 | 0.4466 | 301,600,000 | 2025-11-30 |
| 70 | 2025-12-18 | 1,347,000 | 0 | 0.4466 | 301,600,000 | 2025-11-30 |
| 71 | 2025-12-17 | 1,347,000 | 0 | 0.4466 | 301,600,000 | 2025-11-30 |
| 72 | 2025-12-16 | 1,347,000 | 1,000 | 0.4466 | 301,600,000 | 2025-11-30 |
| 73 | 2025-12-15 | 1,346,000 | 0 | 0.4463 | 301,600,000 | 2025-11-30 |
| 74 | 2025-12-12 | 1,346,000 | 0 | 0.4463 | 301,600,000 | 2025-11-30 |
| 75 | 2025-12-11 | 1,346,000 | 0 | 0.4463 | 301,600,000 | 2025-11-30 |
| 76 | 2025-12-10 | 1,346,000 | 0 | 0.4463 | 301,600,000 | 2025-11-30 |
| 77 | 2025-12-09 | 1,346,000 | -5,000 | 0.4463 | 301,600,000 | 2025-11-30 |
| 78 | 2025-12-08 | 1,351,000 | 0 | 0.4479 | 301,600,000 | 2025-11-30 |
| 79 | 2025-12-05 | 1,351,000 | 0 | 0.4479 | 301,600,000 | 2025-11-30 |
| 80 | 2025-12-04 | 1,351,000 | 0 | 0.4479 | 301,600,000 | 2025-11-30 |
| 81 | 2025-12-03 | 1,351,000 | 0 | 0.4479 | 301,600,000 | 2025-11-30 |
| 82 | 2025-12-02 | 1,351,000 | 0 | 0.4479 | 301,600,000 | 2025-11-30 |
| 83 | 2025-12-01 | 1,351,000 | 0 | 0.4479 | 301,600,000 | 2025-11-30 |
| 84 | 2025-11-28 | 1,351,000 | 0 | 0.4479 | 301,600,000 | 2025-10-31 |
| 85 | 2025-11-27 | 1,351,000 | 0 | 0.4479 | 301,600,000 | 2025-10-31 |
| 86 | 2025-11-26 | 1,351,000 | 0 | 0.4479 | 301,600,000 | 2025-10-31 |
| 87 | 2025-11-25 | 1,351,000 | 0 | 0.4479 | 301,600,000 | 2025-10-31 |
| 88 | 2025-11-24 | 1,351,000 | 0 | 0.4479 | 301,600,000 | 2025-10-31 |
| 89 | 2025-11-21 | 1,351,000 | 0 | 0.4479 | 301,600,000 | 2025-10-31 |
| 90 | 2025-11-20 | 1,351,000 | 0 | 0.4479 | 301,600,000 | 2025-10-31 |
| 91 | 2025-11-19 | 1,351,000 | 0 | 0.4479 | 301,600,000 | 2025-10-31 |
| 92 | 2025-11-18 | 1,351,000 | 25,000 | 0.4479 | 301,600,000 | 2025-10-31 |
| 93 | 2025-11-17 | 1,326,000 | 0 | 0.4397 | 301,600,000 | 2025-10-31 |
| 94 | 2025-11-14 | 1,326,000 | 0 | 0.4397 | 301,600,000 | 2025-10-31 |
| 95 | 2025-11-13 | 1,326,000 | -1,000 | 0.4397 | 301,600,000 | 2025-10-31 |
| 96 | 2025-11-12 | 1,327,000 | 16,000 | 0.4400 | 301,600,000 | 2025-10-31 |
| 97 | 2025-11-11 | 1,311,000 | 0 | 0.4347 | 301,600,000 | 2025-10-31 |
| 98 | 2025-11-10 | 1,311,000 | 0 | 0.4347 | 301,600,000 | 2025-10-31 |
| 99 | 2025-11-07 | 1,311,000 | 0 | 0.4347 | 301,600,000 | 2025-10-31 |
| 100 | 2025-11-06 | 1,311,000 | 0 | 0.4347 | 301,600,000 | 2025-10-31 |
| 101 | 2025-11-05 | 1,311,000 | 2,000 | 0.4347 | 301,600,000 | 2025-10-31 |
| 102 | 2025-11-04 | 1,309,000 | 0 | 0.4340 | 301,600,000 | 2025-10-31 |
| 103 | 2025-11-03 | 1,309,000 | 0 | 0.4340 | 301,600,000 | 2025-10-31 |
| 104 | 2025-10-31 | 1,309,000 | -11,000 | 0.4340 | 301,600,000 | 2025-10-31 |
| 105 | 2025-10-30 | 1,320,000 | 0 | 0.4377 | 301,600,000 | 2025-09-30 |
| 106 | 2025-10-28 | 1,320,000 | 0 | 0.4377 | 301,600,000 | 2025-09-30 |
| 107 | 2025-10-27 | 1,320,000 | 0 | 0.4377 | 301,600,000 | 2025-09-30 |
| 108 | 2025-10-24 | 1,320,000 | 0 | 0.4377 | 301,600,000 | 2025-09-30 |
| 109 | 2025-10-23 | 1,320,000 | 0 | 0.4377 | 301,600,000 | 2025-09-30 |
| 110 | 2025-10-22 | 1,320,000 | 0 | 0.4377 | 301,600,000 | 2025-09-30 |
| 111 | 2025-10-21 | 1,320,000 | 6,000 | 0.4377 | 301,600,000 | 2025-09-30 |
| 112 | 2025-10-20 | 1,314,000 | 0 | 0.4357 | 301,600,000 | 2025-09-30 |
| 113 | 2025-10-17 | 1,314,000 | 0 | 0.4357 | 301,600,000 | 2025-09-30 |
| 114 | 2025-10-16 | 1,314,000 | 14,000 | 0.4357 | 301,600,000 | 2025-09-30 |
| 115 | 2025-10-15 | 1,300,000 | -10,000 | 0.4310 | 301,600,000 | 2025-09-30 |
| 116 | 2025-10-14 | 1,310,000 | 0 | 0.4344 | 301,600,000 | 2025-09-30 |
| 117 | 2025-10-13 | 1,310,000 | 10,000 | 0.4344 | 301,600,000 | 2025-09-30 |
| 118 | 2025-10-10 | 1,300,000 | 0 | 0.4310 | 301,600,000 | 2025-09-30 |
| 119 | 2025-10-09 | 1,300,000 | 0 | 0.4310 | 301,600,000 | 2025-09-30 |
| 120 | 2025-10-08 | 1,300,000 | 0 | 0.4310 | 301,600,000 | 2025-09-30 |
| 121 | 2025-10-06 | 1,300,000 | -45,000 | 0.4310 | 301,600,000 | 2025-09-30 |
| 122 | 2025-10-03 | 1,345,000 | 4,000 | 0.4460 | 301,600,000 | 2025-09-30 |
| 123 | 2025-10-02 | 1,341,000 | 0 | 0.4446 | 301,600,000 | 2025-09-30 |
| 124 | 2025-09-30 | 1,341,000 | 0 | 0.4446 | 301,600,000 | 2025-09-30 |
| 125 | 2025-09-29 | 1,341,000 | 0 | 0.4446 | 301,600,000 | 2025-08-31 |
| 126 | 2025-09-26 | 1,341,000 | 0 | 0.4446 | 301,600,000 | 2025-08-31 |
| 127 | 2025-09-25 | 1,341,000 | 0 | 0.4446 | 301,600,000 | 2025-08-31 |
| 128 | 2025-09-24 | 1,341,000 | 0 | 0.4446 | 301,600,000 | 2025-08-31 |
| 129 | 2025-09-23 | 1,341,000 | -2,000 | 0.4446 | 301,600,000 | 2025-08-31 |
| 130 | 2025-09-22 | 1,343,000 | 0 | 0.4453 | 301,600,000 | 2025-08-31 |
| 131 | 2025-09-19 | 1,343,000 | 0 | 0.4453 | 301,600,000 | 2025-08-31 |
| 132 | 2025-09-18 | 1,343,000 | 2,000 | 0.4453 | 301,600,000 | 2025-08-31 |
| 133 | 2025-09-17 | 1,341,000 | 0 | 0.4446 | 301,600,000 | 2025-08-31 |
| 134 | 2025-09-16 | 1,341,000 | -8,000 | 0.4446 | 301,600,000 | 2025-08-31 |
| 135 | 2025-09-15 | 1,349,000 | 8,000 | 0.4473 | 301,600,000 | 2025-08-31 |
| 136 | 2025-09-12 | 1,341,000 | 25,000 | 0.4446 | 301,600,000 | 2025-08-31 |
| 137 | 2025-09-11 | 1,316,000 | -10,000 | 0.4363 | 301,600,000 | 2025-08-31 |
| 138 | 2025-09-10 | 1,326,000 | 9,000 | 0.4397 | 301,600,000 | 2025-08-31 |
| 139 | 2025-09-09 | 1,317,000 | 3,000 | 0.4367 | 301,600,000 | 2025-08-31 |
| 140 | 2025-09-08 | 1,314,000 | 0 | 0.4357 | 301,600,000 | 2025-08-31 |
| 141 | 2025-09-05 | 1,314,000 | 0 | 0.4357 | 301,600,000 | 2025-08-31 |
| 142 | 2025-09-04 | 1,314,000 | 0 | 0.4357 | 301,600,000 | 2025-08-31 |
| 143 | 2025-09-03 | 1,314,000 | 42,000 | 0.4357 | 301,600,000 | 2025-08-31 |
| 144 | 2025-09-02 | 1,272,000 | 4,000 | 0.4218 | 301,600,000 | 2025-08-31 |
| 145 | 2025-09-01 | 1,268,000 | 0 | 0.4204 | 301,600,000 | 2025-08-31 |
| 146 | 2025-08-29 | 1,268,000 | 0 | 0.4204 | 301,600,000 | 2025-07-31 |
| 147 | 2025-08-28 | 1,268,000 | -10,000 | 0.4204 | 301,600,000 | 2025-07-31 |
| 148 | 2025-08-27 | 1,278,000 | 0 | 0.4237 | 301,600,000 | 2025-07-31 |
| 149 | 2025-08-26 | 1,278,000 | 0 | 0.4237 | 301,600,000 | 2025-07-31 |
| 150 | 2025-08-25 | 1,278,000 | -2,000 | 0.4237 | 301,600,000 | 2025-07-31 |
| 151 | 2025-08-22 | 1,280,000 | -4,000 | 0.4244 | 301,600,000 | 2025-07-31 |
| 152 | 2025-08-21 | 1,284,000 | -12,000 | 0.4257 | 301,600,000 | 2025-07-31 |
| 153 | 2025-08-20 | 1,296,000 | 0 | 0.4297 | 301,600,000 | 2025-07-31 |
| 154 | 2025-08-19 | 1,296,000 | 4,000 | 0.4297 | 301,600,000 | 2025-07-31 |
| 155 | 2025-08-18 | 1,292,000 | 0 | 0.4284 | 301,600,000 | 2025-07-31 |
| 156 | 2025-08-15 | 1,292,000 | 66,000 | 0.4284 | 301,600,000 | 2025-07-31 |
| 157 | 2025-08-14 | 1,226,000 | -11,000 | 0.4065 | 301,600,000 | 2025-07-31 |
| 158 | 2025-08-13 | 1,237,000 | 0 | 0.4101 | 301,600,000 | 2025-07-31 |
| 159 | 2025-08-12 | 1,237,000 | 0 | 0.4101 | 301,600,000 | 2025-07-31 |
| 160 | 2025-08-11 | 1,237,000 | 4,000 | 0.4101 | 301,600,000 | 2025-07-31 |
| 161 | 2025-08-08 | 1,233,000 | 3,000 | 0.4088 | 301,600,000 | 2025-07-31 |
| 162 | 2025-08-07 | 1,230,000 | -3,000 | 0.4078 | 301,600,000 | 2025-07-31 |
| 163 | 2025-08-06 | 1,233,000 | 0 | 0.4088 | 301,600,000 | 2025-07-31 |
| 164 | 2025-08-05 | 1,233,000 | 0 | 0.4088 | 301,600,000 | 2025-07-31 |
| 165 | 2025-08-04 | 1,233,000 | -8,000 | 0.4088 | 301,600,000 | 2025-07-31 |
| 166 | 2025-08-01 | 1,241,000 | -4,000 | 0.4115 | 301,600,000 | 2025-07-31 |
| 167 | 2025-07-31 | 1,245,000 | -64,000 | 0.4128 | 301,600,000 | 2025-07-31 |
| 168 | 2025-07-30 | 1,309,000 | -46,000 | 0.4340 | 301,600,000 | 2025-06-30 |
| 169 | 2025-07-29 | 1,355,000 | -34,000 | 0.4493 | 301,600,000 | 2025-06-30 |
| 170 | 2025-07-28 | 1,389,000 | 0 | 0.4605 | 301,600,000 | 2025-06-30 |
| 171 | 2025-07-25 | 1,389,000 | -2,000 | 0.4605 | 301,600,000 | 2025-06-30 |
| 172 | 2025-07-24 | 1,391,000 | 0 | 0.4612 | 301,600,000 | 2025-06-30 |
| 173 | 2025-07-23 | 1,391,000 | 0 | 0.4612 | 301,600,000 | 2025-06-30 |
| 174 | 2025-07-22 | 1,391,000 | -21,000 | 0.4612 | 301,600,000 | 2025-06-30 |
| 175 | 2025-07-21 | 1,412,000 | -9,000 | 0.4682 | 301,600,000 | 2025-06-30 |
| 176 | 2025-07-18 | 1,421,000 | -1,000 | 0.4712 | 301,600,000 | 2025-06-30 |
| 177 | 2025-07-17 | 1,422,000 | -7,000 | 0.4715 | 301,600,000 | 2025-06-30 |
| 178 | 2025-07-16 | 1,429,000 | 1,000 | 0.4738 | 301,600,000 | 2025-06-30 |
| 179 | 2025-07-15 | 1,428,000 | -3,000 | 0.4735 | 301,600,000 | 2025-06-30 |
| 180 | 2025-07-14 | 1,431,000 | 0 | 0.4745 | 301,600,000 | 2025-06-30 |
| 181 | 2025-07-11 | 1,431,000 | -99,000 | 0.4745 | 301,600,000 | 2025-06-30 |
| 182 | 2025-07-10 | 1,530,000 | -1,000 | 0.5073 | 301,600,000 | 2025-06-30 |
| 183 | 2025-07-09 | 1,531,000 | -7,000 | 0.5076 | 301,600,000 | 2025-06-30 |
| 184 | 2025-07-08 | 1,538,000 | -106,000 | 0.5099 | 301,600,000 | 2025-06-30 |
| 185 | 2025-07-07 | 1,644,000 | -8,000 | 0.5451 | 301,600,000 | 2025-06-30 |
| 186 | 2025-07-04 | 1,652,000 | -4,000 | 0.5477 | 301,600,000 | 2025-06-30 |
| 187 | 2025-07-03 | 1,656,000 | -95,000 | 0.5491 | 301,600,000 | 2025-06-30 |
| 188 | 2025-07-02 | 1,751,000 | -77,000 | 0.5806 | 301,600,000 | 2025-06-30 |
| 189 | 2025-06-30 | 1,828,000 | -24,000 | 0.6061 | 301,600,000 | 2025-06-30 |
| 190 | 2025-06-27 | 1,852,000 | -40,000 | 0.6141 | 301,600,000 | 2025-05-31 |
| 191 | 2025-06-26 | 1,892,000 | -71,000 | 0.6273 | 301,600,000 | 2025-05-31 |
| 192 | 2025-06-25 | 1,963,000 | -39,000 | 0.6509 | 301,600,000 | 2025-05-31 |
| 193 | 2025-06-24 | 2,002,000 | 74,000 | 0.6638 | 301,600,000 | 2025-05-31 |
| 194 | 2025-06-23 | 1,928,000 | -5,000 | 0.6393 | 301,600,000 | 2025-05-31 |
| 195 | 2025-06-20 | 1,933,000 | 0 | 0.6409 | 301,600,000 | 2025-05-31 |
| 196 | 2025-06-19 | 1,933,000 | -10,000 | 0.6409 | 301,600,000 | 2025-05-31 |
| 197 | 2025-06-18 | 1,943,000 | -15,000 | 0.6442 | 301,600,000 | 2025-05-31 |
| 198 | 2025-06-17 | 1,958,000 | -6,000 | 0.6492 | 301,600,000 | 2025-05-31 |
| 199 | 2025-06-16 | 1,964,000 | -36,000 | 0.6512 | 301,600,000 | 2025-05-31 |
| 200 | 2025-06-13 | 2,000,000 | -23,000 | 0.6631 | 301,600,000 | 2025-05-31 |
| 201 | 2025-06-12 | 2,023,000 | -23,000 | 0.6708 | 301,600,000 | 2025-05-31 |
| 202 | 2025-06-11 | 2,046,000 | -9,000 | 0.6784 | 301,600,000 | 2025-05-31 |
| 203 | 2025-06-10 | 2,055,000 | 0 | 0.6814 | 301,600,000 | 2025-05-31 |
| 204 | 2025-06-09 | 2,055,000 | -1,000 | 0.6814 | 301,600,000 | 2025-05-31 |
| 205 | 2025-06-06 | 2,056,000 | -5,000 | 0.6817 | 301,600,000 | 2025-05-31 |
| 206 | 2025-06-05 | 2,061,000 | 20,000 | 0.6834 | 301,600,000 | 2025-05-31 |
| 207 | 2025-06-04 | 2,041,000 | -12,000 | 0.6767 | 301,600,000 | 2025-05-31 |
| 208 | 2025-06-03 | 2,053,000 | -27,000 | 0.6807 | 301,600,000 | 2025-05-31 |
| 209 | 2025-06-02 | 2,080,000 | -45,000 | 0.6897 | 301,600,000 | 2025-05-31 |
| 210 | 2025-05-30 | 2,125,000 | -8,000 | 0.7046 | 301,600,000 | 2025-04-30 |
| 211 | 2025-05-29 | 2,133,000 | -10,000 | 0.7072 | 301,600,000 | 2025-04-30 |
| 212 | 2025-05-28 | 2,143,000 | -21,000 | 0.7105 | 301,600,000 | 2025-04-30 |
| 213 | 2025-05-27 | 2,164,000 | -3,000 | 0.7175 | 301,600,000 | 2025-04-30 |
| 214 | 2025-05-26 | 2,167,000 | -27,000 | 0.7185 | 301,600,000 | 2025-04-30 |
| 215 | 2025-05-23 | 2,194,000 | 38,000 | 0.7275 | 301,600,000 | 2025-04-30 |
| 216 | 2025-05-22 | 2,156,000 | -24,000 | 0.7149 | 301,600,000 | 2025-04-30 |
| 217 | 2025-05-21 | 2,180,000 | 9,000 | 0.7228 | 301,600,000 | 2025-04-30 |
| 218 | 2025-05-20 | 2,171,000 | -74,000 | 0.7198 | 301,600,000 | 2025-04-30 |
| 219 | 2025-05-19 | 2,245,000 | -8,000 | 0.7444 | 301,600,000 | 2025-04-30 |
| 220 | 2025-05-16 | 2,253,000 | -10,000 | 0.7470 | 301,600,000 | 2025-04-30 |
| 221 | 2025-05-15 | 2,263,000 | 25,000 | 0.7503 | 301,600,000 | 2025-04-30 |
| 222 | 2025-05-14 | 2,238,000 | -51,000 | 0.7420 | 301,600,000 | 2025-04-30 |
| 223 | 2025-05-13 | 2,289,000 | 99,000 | 0.7590 | 301,600,000 | 2025-04-30 |
| 224 | 2025-05-12 | 2,190,000 | 1,188,000 | 0.7261 | 301,600,000 | 2025-04-30 |
| 225 | 2025-05-09 | 1,002,000 | 12,000 | 0.3322 | 301,600,000 | 2025-04-30 |
| 226 | 2025-05-08 | 990,000 | 9,000 | 0.3282 | 301,600,000 | 2025-04-30 |
| 227 | 2025-05-07 | 981,000 | 0 | 0.3253 | 301,600,000 | 2025-04-30 |
| 228 | 2025-05-06 | 981,000 | -10,000 | 0.3253 | 301,600,000 | 2025-04-30 |
| 229 | 2025-05-02 | 991,000 | 12,000 | 0.3286 | 301,600,000 | 2025-04-30 |
| 230 | 2025-04-30 | 979,000 | -20,000 | 0.3246 | 301,600,000 | 2025-04-30 |
| 231 | 2025-04-29 | 999,000 | 27,000 | 0.3312 | 301,600,000 | 2025-03-31 |
| 232 | 2025-04-28 | 972,000 | 0 | 0.3223 | 301,600,000 | 2025-03-31 |
| 233 | 2025-04-25 | 972,000 | -19,000 | 0.3223 | 301,600,000 | 2025-03-31 |
| 234 | 2025-04-24 | 991,000 | 6,000 | 0.3286 | 301,600,000 | 2025-03-31 |
| 235 | 2025-04-23 | 985,000 | 97,000 | 0.3266 | 301,600,000 | 2025-03-31 |
| 236 | 2025-04-22 | 888,000 | 6,000 | 0.2944 | 301,600,000 | 2025-03-31 |
| 237 | 2025-04-17 | 882,000 | 0 | 0.2924 | 301,600,000 | 2025-03-31 |
| 238 | 2025-04-16 | 882,000 | 0 | 0.2924 | 301,600,000 | 2025-03-31 |
| 239 | 2025-04-15 | 882,000 | 2,000 | 0.2924 | 301,600,000 | 2025-03-31 |
| 240 | 2025-04-14 | 880,000 | 38,000 | 0.2918 | 301,600,000 | 2025-03-31 |
| 241 | 2025-04-11 | 842,000 | -1,000 | 0.2792 | 301,600,000 | 2025-03-31 |
| 242 | 2025-04-10 | 843,000 | 3,000 | 0.2795 | 301,600,000 | 2025-03-31 |
| 243 | 2025-04-09 | 840,000 | -16,000 | 0.2785 | 301,600,000 | 2025-03-31 |
| 244 | 2025-04-08 | 856,000 | 5,000 | 0.2838 | 301,600,000 | 2025-03-31 |
| 245 | 2025-04-07 | 851,000 | 26,000 | 0.2822 | 301,600,000 | 2025-03-31 |
| 246 | 2025-04-03 | 825,000 | 75,000 | 0.2735 | 301,600,000 | 2025-03-31 |
| 247 | 2025-04-02 | 750,000 | 2,000 | 0.2487 | 301,600,000 | 2025-03-31 |
| 248 | 2025-04-01 | 748,000 | 12,000 | 0.2480 | 301,600,000 | 2025-03-31 |
| 249 | 2025-03-31 | 736,000 | 0 | 0.2440 | 301,600,000 | 2025-03-31 |
| 250 | 2025-03-28 | 736,000 | 0 | 0.2440 | 301,600,000 | 2025-02-28 |
| 251 | 2025-03-27 | 736,000 | -35,000 | 0.2440 | 301,600,000 | 2025-02-28 |
| 252 | 2025-03-26 | 771,000 | -11,000 | 0.2556 | 301,600,000 | 2025-02-28 |
| 253 | 2025-03-25 | 782,000 | -18,000 | 0.2593 | 301,600,000 | 2025-02-28 |
| 254 | 2025-03-24 | 800,000 | 79,000 | 0.2653 | 301,600,000 | 2025-02-28 |
| 255 | 2025-03-21 | 721,000 | 49,000 | 0.2391 | 301,600,000 | 2025-02-28 |
| 256 | 2025-03-20 | 672,000 | 34,000 | 0.2228 | 301,600,000 | 2025-02-28 |
| 257 | 2025-03-19 | 638,000 | 3,000 | 0.2115 | 301,600,000 | 2025-02-28 |
| 258 | 2025-03-18 | 635,000 | 1,000 | 0.2105 | 301,600,000 | 2025-02-28 |
| 259 | 2025-03-17 | 634,000 | 0 | 0.2102 | 301,600,000 | 2025-02-28 |
| 260 | 2025-03-14 | 634,000 | 0 | 0.2102 | 301,600,000 | 2025-02-28 |
| 261 | 2025-03-13 | 634,000 | 0 | 0.2102 | 301,600,000 | 2025-02-28 |
| 262 | 2025-03-12 | 634,000 | 0 | 0.2102 | 301,600,000 | 2025-02-28 |
| 263 | 2025-03-11 | 634,000 | 0 | 0.2102 | 301,600,000 | 2025-02-28 |
| 264 | 2025-03-10 | 634,000 | 0 | 0.2102 | 301,600,000 | 2025-02-28 |
| 265 | 2025-03-07 | 634,000 | 0 | 0.2102 | 301,600,000 | 2025-02-28 |
| 266 | 2025-03-06 | 634,000 | 0 | 0.2102 | 301,600,000 | 2025-02-28 |
| 267 | 2025-03-05 | 634,000 | 0 | 0.2102 | 301,600,000 | 2025-02-28 |
| 268 | 2025-03-04 | 634,000 | 0 | 0.2102 | 301,600,000 | 2025-02-28 |
| 269 | 2025-03-03 | 634,000 | 7,000 | 0.2102 | 301,600,000 | 2025-02-28 |
| 270 | 2025-02-28 | 627,000 | -1,000 | 0.2079 | 301,600,000 | 2025-02-28 |
| 271 | 2025-02-27 | 628,000 | 0 | 0.2082 | 301,600,000 | 2025-01-31 |
| 272 | 2025-02-26 | 628,000 | 0 | 0.2082 | 301,600,000 | 2025-01-31 |
| 273 | 2025-02-25 | 628,000 | 0 | 0.2082 | 301,600,000 | 2025-01-31 |
| 274 | 2025-02-24 | 628,000 | 1,000 | 0.2082 | 301,600,000 | 2025-01-31 |
| 275 | 2025-02-21 | 627,000 | 16,000 | 0.2079 | 301,600,000 | 2025-01-31 |
| 276 | 2025-02-20 | 611,000 | 1,000 | 0.2026 | 301,600,000 | 2025-01-31 |
| 277 | 2025-02-19 | 610,000 | -1,000 | 0.2023 | 301,600,000 | 2025-01-31 |
| 278 | 2025-02-18 | 611,000 | 0 | 0.2026 | 301,600,000 | 2025-01-31 |
| 279 | 2025-02-17 | 611,000 | 1,000 | 0.2026 | 301,600,000 | 2025-01-31 |
| 280 | 2025-02-14 | 610,000 | 0 | 0.2023 | 301,600,000 | 2025-01-31 |
| 281 | 2025-02-13 | 610,000 | 1,000 | 0.2023 | 301,600,000 | 2025-01-31 |
| 282 | 2025-02-12 | 609,000 | 0 | 0.2019 | 301,600,000 | 2025-01-31 |
| 283 | 2025-02-11 | 609,000 | 0 | 0.2019 | 301,600,000 | 2025-01-31 |
| 284 | 2025-02-10 | 609,000 | 0 | 0.2019 | 301,600,000 | 2025-01-31 |
| 285 | 2025-02-07 | 609,000 | 0 | 0.2019 | 301,600,000 | 2025-01-31 |
| 286 | 2025-02-06 | 609,000 | 0 | 0.2019 | 301,600,000 | 2025-01-31 |
| 287 | 2025-02-05 | 609,000 | 0 | 0.2019 | 301,600,000 | 2025-01-31 |
| 288 | 2025-02-04 | 609,000 | 25,000 | 0.2019 | 301,600,000 | 2025-01-31 |
| 289 | 2025-02-03 | 584,000 | 15,000 | 0.1936 | 301,600,000 | 2025-01-31 |
| 290 | 2025-01-28 | 569,000 | 0 | 0.1887 | 301,600,000 | 2024-12-31 |
| 291 | 2025-01-27 | 569,000 | 28,000 | 0.1887 | 301,600,000 | 2024-12-31 |
| 292 | 2025-01-24 | 541,000 | 0 | 0.1794 | 301,600,000 | 2024-12-31 |
| 293 | 2025-01-23 | 541,000 | 2,000 | 0.1794 | 301,600,000 | 2024-12-31 |
| 294 | 2025-01-22 | 539,000 | 0 | 0.1787 | 301,600,000 | 2024-12-31 |
| 295 | 2025-01-21 | 539,000 | 0 | 0.1787 | 301,600,000 | 2024-12-31 |
| 296 | 2025-01-20 | 539,000 | 0 | 0.1787 | 301,600,000 | 2024-12-31 |
| 297 | 2025-01-17 | 539,000 | 0 | 0.1787 | 301,600,000 | 2024-12-31 |
| 298 | 2025-01-16 | 539,000 | 2,000 | 0.1787 | 301,600,000 | 2024-12-31 |
| 299 | 2025-01-15 | 537,000 | 1,000 | 0.1781 | 301,600,000 | 2024-12-31 |
| 300 | 2025-01-14 | 536,000 | -27,000 | 0.1777 | 301,600,000 | 2024-12-31 |
| 301 | 2025-01-13 | 563,000 | -8,000 | 0.1867 | 301,600,000 | 2024-12-31 |
| 302 | 2025-01-10 | 571,000 | 0 | 0.1893 | 301,600,000 | 2024-12-31 |
| 303 | 2025-01-09 | 571,000 | 0 | 0.1893 | 301,600,000 | 2024-12-31 |
| 304 | 2025-01-08 | 571,000 | -20,000 | 0.1893 | 301,600,000 | 2024-12-31 |
| 305 | 2025-01-07 | 591,000 | -2,000 | 0.1960 | 301,600,000 | 2024-12-31 |
| 306 | 2025-01-06 | 593,000 | 7,000 | 0.1966 | 301,600,000 | 2024-12-31 |
| 307 | 2025-01-03 | 586,000 | 1,000 | 0.1943 | 301,600,000 | 2024-12-31 |
| 308 | 2025-01-02 | 585,000 | 0 | 0.1940 | 301,600,000 | 2024-12-31 |
| 309 | 2024-12-31 | 585,000 | 0 | 0.1940 | 301,600,000 | 2024-12-31 |
| 310 | 2024-12-30 | 585,000 | -8,000 | 0.1940 | 301,600,000 | 2024-11-30 |
| 311 | 2024-12-27 | 593,000 | -57,000 | 0.1966 | 301,600,000 | 2024-11-30 |
| 312 | 2024-12-24 | 650,000 | 0 | 0.2155 | 301,600,000 | 2024-11-30 |
| 313 | 2024-12-23 | 650,000 | 0 | 0.2155 | 301,600,000 | 2024-11-30 |
| 314 | 2024-12-20 | 650,000 | -1,000 | 0.2155 | 301,600,000 | 2024-11-30 |
| 315 | 2024-12-19 | 651,000 | 0 | 0.2158 | 301,600,000 | 2024-11-30 |
| 316 | 2024-12-18 | 651,000 | 0 | 0.2158 | 301,600,000 | 2024-11-30 |
| 317 | 2024-12-17 | 651,000 | 0 | 0.2158 | 301,600,000 | 2024-11-30 |
| 318 | 2024-12-16 | 651,000 | 0 | 0.2158 | 301,600,000 | 2024-11-30 |
| 319 | 2024-12-13 | 651,000 | 0 | 0.2158 | 301,600,000 | 2024-11-30 |
| 320 | 2024-12-12 | 651,000 | 0 | 0.2158 | 301,600,000 | 2024-11-30 |
| 321 | 2024-12-11 | 651,000 | 0 | 0.2158 | 301,600,000 | 2024-11-30 |
| 322 | 2024-12-10 | 651,000 | -5,000 | 0.2158 | 301,600,000 | 2024-11-30 |
| 323 | 2024-12-09 | 656,000 | 0 | 0.2175 | 301,600,000 | 2024-11-30 |
| 324 | 2024-12-06 | 656,000 | -1,000 | 0.2175 | 301,600,000 | 2024-11-30 |
| 325 | 2024-12-05 | 657,000 | 1,000 | 0.2178 | 301,600,000 | 2024-11-30 |
| 326 | 2024-12-04 | 656,000 | 0 | 0.2175 | 301,600,000 | 2024-11-30 |
| 327 | 2024-12-03 | 656,000 | 0 | 0.2175 | 301,600,000 | 2024-11-30 |
| 328 | 2024-12-02 | 656,000 | 0 | 0.2175 | 301,600,000 | 2024-11-30 |
| 329 | 2024-11-29 | 656,000 | 0 | 0.2175 | 301,600,000 | 2024-10-31 |
| 330 | 2024-11-28 | 656,000 | 0 | 0.2175 | 301,600,000 | 2024-10-31 |
| 331 | 2024-11-27 | 656,000 | -19,000 | 0.2175 | 301,600,000 | 2024-10-31 |
| 332 | 2024-11-26 | 675,000 | 10,000 | 0.2238 | 301,600,000 | 2024-10-31 |
| 333 | 2024-11-25 | 665,000 | 0 | 0.2205 | 301,600,000 | 2024-10-31 |
| 334 | 2024-11-22 | 665,000 | 7,000 | 0.2205 | 301,600,000 | 2024-10-31 |
| 335 | 2024-11-21 | 658,000 | 0 | 0.2182 | 301,600,000 | 2024-10-31 |
| 336 | 2024-11-20 | 658,000 | 0 | 0.2182 | 301,600,000 | 2024-10-31 |
| 337 | 2024-11-19 | 658,000 | 0 | 0.2182 | 301,600,000 | 2024-10-31 |
| 338 | 2024-11-18 | 658,000 | 0 | 0.2182 | 301,600,000 | 2024-10-31 |
| 339 | 2024-11-15 | 658,000 | 0 | 0.2182 | 301,600,000 | 2024-10-31 |
| 340 | 2024-11-14 | 658,000 | -8,000 | 0.2182 | 301,600,000 | 2024-10-31 |
| 341 | 2024-11-13 | 666,000 | 1,000 | 0.2208 | 301,600,000 | 2024-10-31 |
| 342 | 2024-11-12 | 665,000 | 0 | 0.2205 | 301,600,000 | 2024-10-31 |
| 343 | 2024-11-11 | 665,000 | 0 | 0.2205 | 301,600,000 | 2024-10-31 |
| 344 | 2024-11-08 | 665,000 | 10,000 | 0.2205 | 301,600,000 | 2024-10-31 |
| 345 | 2024-11-07 | 655,000 | 0 | 0.2172 | 301,600,000 | 2024-10-31 |
| 346 | 2024-11-06 | 655,000 | 1,000 | 0.2172 | 301,600,000 | 2024-10-31 |
| 347 | 2024-11-05 | 654,000 | -16,000 | 0.2168 | 301,600,000 | 2024-10-31 |
| 348 | 2024-11-04 | 670,000 | 32,000 | 0.2221 | 301,600,000 | 2024-10-31 |
| 349 | 2024-11-01 | 638,000 | 1,000 | 0.2115 | 301,600,000 | 2024-10-31 |
| 350 | 2024-10-31 | 637,000 | 13,000 | 0.2112 | 301,600,000 | 2024-10-31 |
| 351 | 2024-10-30 | 624,000 | 0 | 0.2069 | 301,600,000 | 2024-09-30 |
| 352 | 2024-10-29 | 624,000 | 0 | 0.2069 | 301,600,000 | 2024-09-30 |
| 353 | 2024-10-28 | 624,000 | 1,000 | 0.2069 | 301,600,000 | 2024-09-30 |
| 354 | 2024-10-25 | 623,000 | 0 | 0.2066 | 301,600,000 | 2024-09-30 |
| 355 | 2024-10-24 | 623,000 | 0 | 0.2066 | 301,600,000 | 2024-09-30 |
| 356 | 2024-10-23 | 623,000 | 0 | 0.2066 | 301,600,000 | 2024-09-30 |
| 357 | 2024-10-22 | 623,000 | 0 | 0.2066 | 301,600,000 | 2024-09-30 |
| 358 | 2024-10-21 | 623,000 | -2,000 | 0.2066 | 301,600,000 | 2024-09-30 |
| 359 | 2024-10-18 | 625,000 | 0 | 0.2072 | 301,600,000 | 2024-09-30 |
| 360 | 2024-10-17 | 625,000 | 0 | 0.2072 | 301,600,000 | 2024-09-30 |
| 361 | 2024-10-16 | 625,000 | 0 | 0.2072 | 301,600,000 | 2024-09-30 |
| 362 | 2024-10-15 | 625,000 | 0 | 0.2072 | 301,600,000 | 2024-09-30 |
| 363 | 2024-10-14 | 625,000 | 6,000 | 0.2072 | 301,600,000 | 2024-09-30 |
| 364 | 2024-10-10 | 619,000 | -3,000 | 0.2052 | 301,600,000 | 2024-09-30 |
| 365 | 2024-10-09 | 622,000 | -3,000 | 0.2062 | 301,600,000 | 2024-09-30 |
| 366 | 2024-10-08 | 625,000 | 0 | 0.2072 | 301,600,000 | 2024-09-30 |
| 367 | 2024-10-07 | 625,000 | 2,000 | 0.2072 | 301,600,000 | 2024-09-30 |
| 368 | 2024-10-04 | 623,000 | 1,000 | 0.2066 | 301,600,000 | 2024-09-30 |
| 369 | 2024-10-03 | 622,000 | 4,000 | 0.2062 | 301,600,000 | 2024-09-30 |
| 370 | 2024-10-02 | 618,000 | -13,000 | 0.2049 | 301,600,000 | 2024-09-30 |
| 371 | 2024-09-30 | 631,000 | 11,000 | 0.2092 | 301,600,000 | 2024-09-30 |
| 372 | 2024-09-27 | 620,000 | -1,000 | 0.2056 | 301,600,000 | 2024-09-02 |
| 373 | 2024-09-26 | 621,000 | 0 | 0.2059 | 301,600,000 | 2024-09-02 |
| 374 | 2024-09-25 | 621,000 | 0 | 0.2059 | 301,600,000 | 2024-09-02 |
| 375 | 2024-09-24 | 621,000 | 0 | 0.2059 | 301,600,000 | 2024-09-02 |
| 376 | 2024-09-23 | 621,000 | -17,000 | 0.2059 | 301,600,000 | 2024-09-02 |
| 377 | 2024-09-20 | 638,000 | -10,000 | 0.2115 | 301,600,000 | 2024-09-02 |
| 378 | 2024-09-19 | 648,000 | 0 | 0.2149 | 301,600,000 | 2024-09-02 |
| 379 | 2024-09-17 | 648,000 | 0 | 0.2149 | 301,600,000 | 2024-09-02 |
| 380 | 2024-09-16 | 648,000 | 0 | 0.2149 | 301,600,000 | 2024-09-02 |
| 381 | 2024-09-13 | 648,000 | 0 | 0.2149 | 301,600,000 | 2024-09-02 |
| 382 | 2024-09-12 | 648,000 | 0 | 0.2149 | 301,600,000 | 2024-09-02 |
| 383 | 2024-09-11 | 648,000 | 0 | 0.2149 | 301,600,000 | 2024-09-02 |
| 384 | 2024-09-10 | 648,000 | 18,000 | 0.2149 | 301,600,000 | 2024-09-02 |
| 385 | 2024-09-09 | 630,000 | 9,000 | 0.2089 | 301,600,000 | 2024-09-02 |
| 386 | 2024-09-05 | 621,000 | 0 | 0.2059 | 301,600,000 | 2024-09-02 |
| 387 | 2024-09-04 | 621,000 | 0 | 0.2059 | 301,600,000 | 2024-09-02 |
| 388 | 2024-09-03 | 621,000 | 0 | 0.2059 | 301,600,000 | 2024-09-02 |
| 389 | 2024-09-02 | 621,000 | -16,000 | 0.2059 | 301,600,000 | 2024-09-02 |
| 390 | 2024-08-30 | 637,000 | 0 | 0.8426 | 75,600,000 | 2024-07-31 |
| 391 | 2024-08-29 | 637,000 | 0 | 0.8426 | 75,600,000 | 2024-07-31 |
| 392 | 2024-08-28 | 637,000 | -2,000 | 0.8426 | 75,600,000 | 2024-07-31 |
| 393 | 2024-08-27 | 639,000 | -26,000 | 0.8452 | 75,600,000 | 2024-07-31 |
| 394 | 2024-08-26 | 665,000 | 70,000 | 0.8796 | 75,600,000 | 2024-07-31 |
| 395 | 2024-08-23 | 595,000 | 0 | 0.7870 | 75,600,000 | 2024-07-31 |
| 396 | 2024-08-22 | 595,000 | 0 | 0.7870 | 75,600,000 | 2024-07-31 |
| 397 | 2024-08-21 | 595,000 | -16,000 | 0.7870 | 75,600,000 | 2024-07-31 |
| 398 | 2024-08-20 | 611,000 | -6,000 | 0.8082 | 75,600,000 | 2024-07-31 |
| 399 | 2024-08-19 | 617,000 | 0 | 0.8161 | 75,600,000 | 2024-07-31 |
| 400 | 2024-08-16 | 617,000 | 0 | 0.8161 | 75,600,000 | 2024-07-31 |
| 401 | 2024-08-15 | 617,000 | 0 | 0.8161 | 75,600,000 | 2024-07-31 |
| 402 | 2024-08-14 | 617,000 | 0 | 0.8161 | 75,600,000 | 2024-07-31 |
| 403 | 2024-08-13 | 617,000 | 0 | 0.8161 | 75,600,000 | 2024-07-31 |
| 404 | 2024-08-12 | 617,000 | 0 | 0.8161 | 75,600,000 | 2024-07-31 |
| 405 | 2024-08-09 | 617,000 | 0 | 0.8161 | 75,600,000 | 2024-07-31 |
| 406 | 2024-08-08 | 617,000 | -2,000 | 0.8161 | 75,600,000 | 2024-07-31 |
| 407 | 2024-08-07 | 619,000 | 0 | 0.8188 | 75,600,000 | 2024-07-31 |
| 408 | 2024-08-06 | 619,000 | 0 | 0.8188 | 75,600,000 | 2024-07-31 |
| 409 | 2024-08-05 | 619,000 | 0 | 0.8188 | 75,600,000 | 2024-07-31 |
| 410 | 2024-08-02 | 619,000 | 0 | 0.8188 | 75,600,000 | 2024-07-31 |
| 411 | 2024-08-01 | 619,000 | 0 | 0.8188 | 75,600,000 | 2024-07-31 |
| 412 | 2024-07-31 | 619,000 | -1,000 | 0.8188 | 75,600,000 | 2024-07-31 |
| 413 | 2024-07-30 | 620,000 | 6,000 | 0.8201 | 75,600,000 | 2024-06-30 |
| 414 | 2024-07-29 | 614,000 | -2,000 | 0.8122 | 75,600,000 | 2024-06-30 |
| 415 | 2024-07-26 | 616,000 | 0 | 0.8148 | 75,600,000 | 2024-06-30 |
| 416 | 2024-07-25 | 616,000 | 0 | 0.8148 | 75,600,000 | 2024-06-30 |
| 417 | 2024-07-24 | 616,000 | -1,000 | 0.8148 | 75,600,000 | 2024-06-30 |
| 418 | 2024-07-23 | 617,000 | 0 | 0.8161 | 75,600,000 | 2024-06-30 |
| 419 | 2024-07-22 | 617,000 | 0 | 0.8161 | 75,600,000 | 2024-06-30 |
| 420 | 2024-07-19 | 617,000 | 0 | 0.8161 | 75,600,000 | 2024-06-30 |
| 421 | 2024-07-18 | 617,000 | 0 | 0.8161 | 75,600,000 | 2024-06-30 |
| 422 | 2024-07-17 | 617,000 | 0 | 0.8161 | 75,600,000 | 2024-06-30 |
| 423 | 2024-07-16 | 617,000 | 0 | 0.8161 | 75,600,000 | 2024-06-30 |
| 424 | 2024-07-15 | 617,000 | 0 | 0.8161 | 75,600,000 | 2024-06-30 |
| 425 | 2024-07-12 | 617,000 | 0 | 0.8161 | 75,600,000 | 2024-06-30 |
| 426 | 2024-07-11 | 617,000 | 0 | 0.8161 | 75,600,000 | 2024-06-30 |
| 427 | 2024-07-10 | 617,000 | 0 | 0.8161 | 75,600,000 | 2024-06-30 |
| 428 | 2024-07-09 | 617,000 | 0 | 0.8161 | 75,600,000 | 2024-06-30 |
| 429 | 2024-07-08 | 617,000 | 0 | 0.8161 | 75,600,000 | 2024-06-30 |
| 430 | 2024-07-05 | 617,000 | -4,000 | 0.8161 | 75,600,000 | 2024-06-30 |
| 431 | 2024-07-04 | 621,000 | 0 | 0.8214 | 75,600,000 | 2024-06-30 |
| 432 | 2024-07-03 | 621,000 | 0 | 0.8214 | 75,600,000 | 2024-06-30 |
| 433 | 2024-07-02 | 621,000 | 0 | 0.8214 | 75,600,000 | 2024-06-30 |
| 434 | 2024-06-28 | 621,000 | 0 | 0.8214 | 75,600,000 | 2024-05-31 |
| 435 | 2024-06-27 | 621,000 | 0 | 0.8214 | 75,600,000 | 2024-05-31 |
| 436 | 2024-06-26 | 621,000 | 0 | 0.8214 | 75,600,000 | 2024-05-31 |
| 437 | 2024-06-25 | 621,000 | 0 | 0.8214 | 75,600,000 | 2024-05-31 |
| 438 | 2024-06-24 | 621,000 | 0 | 0.8214 | 75,600,000 | 2024-05-31 |
| 439 | 2024-06-21 | 621,000 | 0 | 0.8214 | 75,600,000 | 2024-05-31 |
| 440 | 2024-06-20 | 621,000 | 0 | 0.8214 | 75,600,000 | 2024-05-31 |
| 441 | 2024-06-19 | 621,000 | 0 | 0.8214 | 75,600,000 | 2024-05-31 |
| 442 | 2024-06-18 | 621,000 | -4,000 | 0.8214 | 75,600,000 | 2024-05-31 |
| 443 | 2024-06-17 | 625,000 | -5,000 | 0.8267 | 75,600,000 | 2024-05-31 |
| 444 | 2024-06-14 | 630,000 | 0 | 0.8333 | 75,600,000 | 2024-05-31 |
| 445 | 2024-06-13 | 630,000 | 0 | 0.8333 | 75,600,000 | 2024-05-31 |
| 446 | 2024-06-12 | 630,000 | 0 | 0.8333 | 75,600,000 | 2024-05-31 |
| 447 | 2024-06-11 | 630,000 | 0 | 0.8333 | 75,600,000 | 2024-05-31 |
| 448 | 2024-06-07 | 630,000 | 0 | 0.8333 | 75,600,000 | 2024-05-31 |
| 449 | 2024-06-06 | 630,000 | 0 | 0.8333 | 75,600,000 | 2024-05-31 |
| 450 | 2024-06-05 | 630,000 | 0 | 0.8333 | 75,600,000 | 2024-05-31 |
| 451 | 2024-06-04 | 630,000 | 0 | 0.8333 | 75,600,000 | 2024-05-31 |
| 452 | 2024-06-03 | 630,000 | 10,000 | 0.8333 | 75,600,000 | 2024-05-31 |
| 453 | 2024-05-31 | 620,000 | 0 | 0.8201 | 75,600,000 | 2024-05-31 |
| 454 | 2024-05-30 | 620,000 | -1,000 | 0.8201 | 75,600,000 | 2024-04-30 |
| 455 | 2024-05-29 | 621,000 | 0 | 0.8214 | 75,600,000 | 2024-04-30 |
| 456 | 2024-05-28 | 621,000 | 5,000 | 0.8214 | 75,600,000 | 2024-04-30 |
| 457 | 2024-05-27 | 616,000 | 0 | 0.8148 | 75,600,000 | 2024-04-30 |
| 458 | 2024-05-24 | 616,000 | 0 | 0.8148 | 75,600,000 | 2024-04-30 |
| 459 | 2024-05-23 | 616,000 | -5,000 | 0.8148 | 75,600,000 | 2024-04-30 |
| 460 | 2024-05-22 | 621,000 | -1,000 | 0.8214 | 75,600,000 | 2024-04-30 |
| 461 | 2024-05-21 | 622,000 | -1,000 | 0.8228 | 75,600,000 | 2024-04-30 |
| 462 | 2024-05-20 | 623,000 | 0 | 0.8241 | 75,600,000 | 2024-04-30 |
| 463 | 2024-05-17 | 623,000 | 1,000 | 0.8241 | 75,600,000 | 2024-04-30 |
| 464 | 2024-05-16 | 622,000 | -6,000 | 0.8228 | 75,600,000 | 2024-04-30 |
| 465 | 2024-05-14 | 628,000 | -2,000 | 0.8307 | 75,600,000 | 2024-04-30 |
| 466 | 2024-05-13 | 630,000 | 0 | 0.8333 | 75,600,000 | 2024-04-30 |
| 467 | 2024-05-10 | 630,000 | 0 | 0.8333 | 75,600,000 | 2024-04-30 |
| 468 | 2024-05-09 | 630,000 | -5,000 | 0.8333 | 75,600,000 | 2024-04-30 |
| 469 | 2024-05-08 | 635,000 | 0 | 0.8399 | 75,600,000 | 2024-04-30 |
| 470 | 2024-05-07 | 635,000 | 0 | 0.8399 | 75,600,000 | 2024-04-30 |
| 471 | 2024-05-06 | 635,000 | 0 | 0.8399 | 75,600,000 | 2024-04-30 |
| 472 | 2024-05-03 | 635,000 | 0 | 0.8399 | 75,600,000 | 2024-04-30 |
| 473 | 2024-05-02 | 635,000 | 0 | 0.8399 | 75,600,000 | 2024-04-30 |
| 474 | 2024-04-30 | 635,000 | 0 | 0.8399 | 75,600,000 | 2024-04-30 |
| 475 | 2024-04-29 | 635,000 | 0 | 0.8399 | 75,600,000 | 2024-03-31 |
| 476 | 2024-04-26 | 635,000 | 0 | 0.8399 | 75,600,000 | 2024-03-31 |
| 477 | 2024-04-25 | 635,000 | 0 | 0.8399 | 75,600,000 | 2024-03-31 |
| 478 | 2024-04-24 | 635,000 | 0 | 0.8399 | 75,600,000 | 2024-03-31 |
| 479 | 2024-04-23 | 635,000 | 0 | 0.8399 | 75,600,000 | 2024-03-31 |
| 480 | 2024-04-22 | 635,000 | -1,000 | 0.8399 | 75,600,000 | 2024-03-31 |
| 481 | 2024-04-19 | 636,000 | 3,000 | 0.8413 | 75,600,000 | 2024-03-31 |
| 482 | 2024-04-18 | 633,000 | 0 | 0.8373 | 75,600,000 | 2024-03-31 |
| 483 | 2024-04-17 | 633,000 | 0 | 0.8373 | 75,600,000 | 2024-03-31 |
| 484 | 2024-04-16 | 633,000 | 0 | 0.8373 | 75,600,000 | 2024-03-31 |
| 485 | 2024-04-15 | 633,000 | -1,000 | 0.8373 | 75,600,000 | 2024-03-31 |
| 486 | 2024-04-12 | 634,000 | 1,000 | 0.8386 | 75,600,000 | 2024-03-31 |
| 487 | 2024-04-11 | 633,000 | 0 | 0.8373 | 75,600,000 | 2024-03-31 |
| 488 | 2024-04-10 | 633,000 | 2,000 | 0.8373 | 75,600,000 | 2024-03-31 |
| 489 | 2024-04-09 | 631,000 | 0 | 0.8347 | 75,600,000 | 2024-03-31 |
| 490 | 2024-04-08 | 631,000 | 0 | 0.8347 | 75,600,000 | 2024-03-31 |
| 491 | 2024-04-05 | 631,000 | 0 | 0.8347 | 75,600,000 | 2024-03-31 |
| 492 | 2024-04-03 | 631,000 | 0 | 0.8347 | 75,600,000 | 2024-03-31 |
| 493 | 2024-04-02 | 631,000 | 0 | 0.8347 | 75,600,000 | 2024-03-31 |
| 494 | 2024-03-28 | 631,000 | 0 | 0.8347 | 75,600,000 | 2024-02-29 |
| 495 | 2024-03-27 | 631,000 | -3,000 | 0.8347 | 75,600,000 | 2024-02-29 |
| 496 | 2024-03-26 | 634,000 | 0 | 0.8386 | 75,600,000 | 2024-02-29 |
| 497 | 2024-03-25 | 634,000 | 0 | 0.8386 | 75,600,000 | 2024-02-29 |
| 498 | 2024-03-22 | 634,000 | 0 | 0.8386 | 75,600,000 | 2024-02-29 |
| 499 | 2024-03-21 | 634,000 | 0 | 0.8386 | 75,600,000 | 2024-02-29 |
| 500 | 2024-03-20 | 634,000 | 2,000 | 0.8386 | 75,600,000 | 2024-02-29 |
| 501 | 2024-03-19 | 632,000 | 0 | 0.8360 | 75,600,000 | 2024-02-29 |
| 502 | 2024-03-18 | 632,000 | 0 | 0.8360 | 75,600,000 | 2024-02-29 |
| 503 | 2024-03-15 | 632,000 | 0 | 0.8360 | 75,600,000 | 2024-02-29 |
| 504 | 2024-03-14 | 632,000 | -6,000 | 0.8360 | 75,600,000 | 2024-02-29 |
| 505 | 2024-03-13 | 638,000 | 0 | 0.8439 | 75,600,000 | 2024-02-29 |
| 506 | 2024-03-12 | 638,000 | 1,000 | 0.8439 | 75,600,000 | 2024-02-29 |
| 507 | 2024-03-11 | 637,000 | 3,000 | 0.8426 | 75,600,000 | 2024-02-29 |
| 508 | 2024-03-08 | 634,000 | 1,000 | 0.8386 | 75,600,000 | 2024-02-29 |
| 509 | 2024-03-07 | 633,000 | -18,000 | 0.8373 | 75,600,000 | 2024-02-29 |
| 510 | 2024-03-06 | 651,000 | 17,000 | 0.8611 | 75,600,000 | 2024-02-29 |
| 511 | 2024-03-05 | 634,000 | 0 | 0.8386 | 75,600,000 | 2024-02-29 |
| 512 | 2024-03-04 | 634,000 | 2,000 | 0.8386 | 75,600,000 | 2024-02-29 |
| 513 | 2024-03-01 | 632,000 | 0 | 0.8360 | 75,600,000 | 2024-02-29 |
| 514 | 2024-02-29 | 632,000 | -14,000 | 0.8360 | 75,600,000 | 2024-02-29 |
| 515 | 2024-02-28 | 646,000 | 6,000 | 0.8545 | 75,600,000 | 2024-01-31 |
| 516 | 2024-02-27 | 640,000 | 0 | 0.8466 | 75,600,000 | 2024-01-31 |
| 517 | 2024-02-26 | 640,000 | 0 | 0.8466 | 75,600,000 | 2024-01-31 |
| 518 | 2024-02-23 | 640,000 | 0 | 0.8466 | 75,600,000 | 2024-01-31 |
| 519 | 2024-02-22 | 640,000 | -3,000 | 0.8466 | 75,600,000 | 2024-01-31 |
| 520 | 2024-02-21 | 643,000 | 0 | 0.8505 | 75,600,000 | 2024-01-31 |
| 521 | 2024-02-20 | 643,000 | 0 | 0.8505 | 75,600,000 | 2024-01-31 |
| 522 | 2024-02-19 | 643,000 | -9,000 | 0.8505 | 75,600,000 | 2024-01-31 |
| 523 | 2024-02-16 | 652,000 | 0 | 0.8624 | 75,600,000 | 2024-01-31 |
| 524 | 2024-02-15 | 652,000 | 1,000 | 0.8624 | 75,600,000 | 2024-01-31 |
| 525 | 2024-02-14 | 651,000 | 0 | 0.8611 | 75,600,000 | 2024-01-31 |
| 526 | 2024-02-09 | 651,000 | 0 | 0.8611 | 75,600,000 | 2024-01-31 |
| 527 | 2024-02-08 | 651,000 | 0 | 0.8611 | 75,600,000 | 2024-01-31 |
| 528 | 2024-02-07 | 651,000 | 0 | 0.8611 | 75,600,000 | 2024-01-31 |
| 529 | 2024-02-06 | 651,000 | -1,000 | 0.8611 | 75,600,000 | 2024-01-31 |
| 530 | 2024-02-05 | 652,000 | -17,000 | 0.8624 | 75,600,000 | 2024-01-31 |
| 531 | 2024-02-02 | 669,000 | -3,000 | 0.8849 | 75,600,000 | 2024-01-31 |
| 532 | 2024-02-01 | 672,000 | 0 | 0.8889 | 75,600,000 | 2024-01-31 |
| 533 | 2024-01-31 | 672,000 | 0 | 0.8889 | 75,600,000 | 2024-01-31 |
| 534 | 2024-01-30 | 672,000 | 0 | 0.8889 | 75,600,000 | 2023-12-31 |
| 535 | 2024-01-29 | 672,000 | 0 | 0.8889 | 75,600,000 | 2023-12-31 |
| 536 | 2024-01-26 | 672,000 | 0 | 0.8889 | 75,600,000 | 2023-12-31 |
| 537 | 2024-01-25 | 672,000 | -7,000 | 0.8889 | 75,600,000 | 2023-12-31 |
| 538 | 2024-01-24 | 679,000 | 0 | 0.8981 | 75,600,000 | 2023-12-31 |
| 539 | 2024-01-23 | 679,000 | 2,000 | 0.8981 | 75,600,000 | 2023-12-31 |
| 540 | 2024-01-22 | 677,000 | -1,000 | 0.8955 | 75,600,000 | 2023-12-31 |
| 541 | 2024-01-19 | 678,000 | -2,000 | 0.8968 | 75,600,000 | 2023-12-31 |
| 542 | 2024-01-18 | 680,000 | -1,000 | 0.8995 | 75,600,000 | 2023-12-31 |
| 543 | 2024-01-17 | 681,000 | 0 | 0.9008 | 75,600,000 | 2023-12-31 |
| 544 | 2024-01-16 | 681,000 | 0 | 0.9008 | 75,600,000 | 2023-12-31 |
| 545 | 2024-01-15 | 681,000 | 0 | 0.9008 | 75,600,000 | 2023-12-31 |
| 546 | 2024-01-12 | 681,000 | 0 | 0.9008 | 75,600,000 | 2023-12-31 |
| 547 | 2024-01-11 | 681,000 | 0 | 0.9008 | 75,600,000 | 2023-12-31 |
| 548 | 2024-01-10 | 681,000 | 5,000 | 0.9008 | 75,600,000 | 2023-12-31 |
| 549 | 2024-01-09 | 676,000 | -10,000 | 0.8942 | 75,600,000 | 2023-12-31 |
| 550 | 2024-01-08 | 686,000 | -3,000 | 0.9074 | 75,600,000 | 2023-12-31 |
| 551 | 2024-01-05 | 689,000 | 0 | 0.9114 | 75,600,000 | 2023-12-31 |
| 552 | 2024-01-04 | 689,000 | 0 | 0.9114 | 75,600,000 | 2023-12-31 |
| 553 | 2024-01-03 | 689,000 | 1,000 | 0.9114 | 75,600,000 | 2023-12-31 |
| 554 | 2024-01-02 | 688,000 | -1,000 | 0.9101 | 75,600,000 | 2023-12-31 |
| 555 | 2023-12-29 | 689,000 | 0 | 0.9114 | 75,600,000 | 2023-11-30 |
| 556 | 2023-12-28 | 689,000 | 0 | 0.9114 | 75,600,000 | 2023-11-30 |
| 557 | 2023-12-27 | 689,000 | 18,000 | 0.9114 | 75,600,000 | 2023-11-30 |
| 558 | 2023-12-22 | 671,000 | -2,000 | 0.8876 | 75,600,000 | 2023-11-30 |
| 559 | 2023-12-21 | 673,000 | 0 | 0.8902 | 75,600,000 | 2023-11-30 |
| 560 | 2023-12-20 | 673,000 | 0 | 0.8902 | 75,600,000 | 2023-11-30 |
| 561 | 2023-12-19 | 673,000 | 0 | 0.8902 | 75,600,000 | 2023-11-30 |
| 562 | 2023-12-18 | 673,000 | -5,000 | 0.8902 | 75,600,000 | 2023-11-30 |
| 563 | 2023-12-15 | 678,000 | 0 | 0.8968 | 75,600,000 | 2023-11-30 |
| 564 | 2023-12-14 | 678,000 | 0 | 0.8968 | 75,600,000 | 2023-11-30 |
| 565 | 2023-12-13 | 678,000 | 0 | 0.8968 | 75,600,000 | 2023-11-30 |
| 566 | 2023-12-12 | 678,000 | 0 | 0.8968 | 75,600,000 | 2023-11-30 |
| 567 | 2023-12-11 | 678,000 | 0 | 0.8968 | 75,600,000 | 2023-11-30 |
| 568 | 2023-12-08 | 678,000 | -1,000 | 0.8968 | 75,600,000 | 2023-11-30 |
| 569 | 2023-12-07 | 679,000 | 1,000 | 0.8981 | 75,600,000 | 2023-11-30 |
| 570 | 2023-12-06 | 678,000 | 0 | 0.8968 | 75,600,000 | 2023-11-30 |
| 571 | 2023-12-05 | 678,000 | 0 | 0.8968 | 75,600,000 | 2023-11-30 |
| 572 | 2023-12-04 | 678,000 | 0 | 0.8968 | 75,600,000 | 2023-11-30 |
| 573 | 2023-12-01 | 678,000 | 1,000 | 0.8968 | 75,600,000 | 2023-11-30 |
| 574 | 2023-11-30 | 677,000 | 0 | 0.8955 | 75,600,000 | 2023-11-30 |
| 575 | 2023-11-29 | 677,000 | 0 | 0.8955 | 75,600,000 | 2023-10-31 |
| 576 | 2023-11-28 | 677,000 | 0 | 0.8955 | 75,600,000 | 2023-10-31 |
| 577 | 2023-11-27 | 677,000 | 0 | 0.8955 | 75,600,000 | 2023-10-31 |
| 578 | 2023-11-24 | 677,000 | 0 | 0.8955 | 75,600,000 | 2023-10-31 |
| 579 | 2023-11-23 | 677,000 | 0 | 0.8955 | 75,600,000 | 2023-10-31 |
| 580 | 2023-11-22 | 677,000 | 0 | 0.8955 | 75,600,000 | 2023-10-31 |
| 581 | 2023-11-21 | 677,000 | 0 | 0.8955 | 75,600,000 | 2023-10-31 |
| 582 | 2023-11-20 | 677,000 | 0 | 0.8955 | 75,600,000 | 2023-10-31 |
| 583 | 2023-11-17 | 677,000 | -1,000 | 0.8955 | 75,600,000 | 2023-10-31 |
| 584 | 2023-11-16 | 678,000 | -34,000 | 0.8968 | 75,600,000 | 2023-10-31 |
| 585 | 2023-11-15 | 712,000 | -1,000 | 0.9418 | 75,600,000 | 2023-10-31 |
| 586 | 2023-11-14 | 713,000 | 0 | 0.9431 | 75,600,000 | 2023-10-31 |
| 587 | 2023-11-13 | 713,000 | 0 | 0.9431 | 75,600,000 | 2023-10-31 |
| 588 | 2023-11-10 | 713,000 | -2,000 | 0.9431 | 75,600,000 | 2023-10-31 |
| 589 | 2023-11-09 | 715,000 | 0 | 0.9458 | 75,600,000 | 2023-10-31 |
| 590 | 2023-11-08 | 715,000 | -10,000 | 0.9458 | 75,600,000 | 2023-10-31 |
| 591 | 2023-11-07 | 725,000 | -8,000 | 0.9590 | 75,600,000 | 2023-10-31 |
| 592 | 2023-11-06 | 733,000 | 0 | 0.9696 | 75,600,000 | 2023-10-31 |
| 593 | 2023-11-03 | 733,000 | 0 | 0.9696 | 75,600,000 | 2023-10-31 |
| 594 | 2023-11-02 | 733,000 | 0 | 0.9696 | 75,600,000 | 2023-10-31 |
| 595 | 2023-11-01 | 733,000 | 0 | 0.9696 | 75,600,000 | 2023-10-31 |
| 596 | 2023-10-31 | 733,000 | 0 | 0.9696 | 75,600,000 | 2023-10-31 |
| 597 | 2023-10-30 | 733,000 | 0 | 0.9696 | 75,600,000 | 2023-09-30 |
| 598 | 2023-10-27 | 733,000 | 0 | 0.9696 | 75,600,000 | 2023-09-30 |
| 599 | 2023-10-26 | 733,000 | 0 | 0.9696 | 75,600,000 | 2023-09-30 |
| 600 | 2023-10-25 | 733,000 | 0 | 0.9696 | 75,600,000 | 2023-09-30 |
| 601 | 2023-10-24 | 733,000 | 0 | 0.9696 | 75,600,000 | 2023-09-30 |
| 602 | 2023-10-20 | 733,000 | 0 | 0.9696 | 75,600,000 | 2023-09-30 |
| 603 | 2023-10-19 | 733,000 | 0 | 0.9696 | 75,600,000 | 2023-09-30 |
| 604 | 2023-10-18 | 733,000 | -1,000 | 0.9696 | 75,600,000 | 2023-09-30 |
| 605 | 2023-10-17 | 734,000 | -3,000 | 0.9709 | 75,600,000 | 2023-09-30 |
| 606 | 2023-10-16 | 737,000 | 0 | 0.9749 | 75,600,000 | 2023-09-30 |
| 607 | 2023-10-13 | 737,000 | -16,000 | 0.9749 | 75,600,000 | 2023-09-30 |
| 608 | 2023-10-12 | 753,000 | 0 | 0.9960 | 75,600,000 | 2023-09-30 |
| 609 | 2023-10-11 | 753,000 | 2,000 | 0.9960 | 75,600,000 | 2023-09-30 |
| 610 | 2023-10-10 | 751,000 | 0 | 0.9934 | 75,600,000 | 2023-09-30 |
| 611 | 2023-10-09 | 751,000 | 0 | 0.9934 | 75,600,000 | 2023-09-30 |
| 612 | 2023-10-06 | 751,000 | 0 | 0.9934 | 75,600,000 | 2023-09-30 |
| 613 | 2023-10-05 | 751,000 | 0 | 0.9934 | 75,600,000 | 2023-09-30 |
| 614 | 2023-10-04 | 751,000 | 0 | 0.9934 | 75,600,000 | 2023-09-30 |
| 615 | 2023-10-03 | 751,000 | -1,000 | 0.9934 | 75,600,000 | 2023-09-30 |
| 616 | 2023-09-29 | 752,000 | 0 | 0.9947 | 75,600,000 | 2023-08-31 |
| 617 | 2023-09-28 | 752,000 | 0 | 0.9947 | 75,600,000 | 2023-08-31 |
| 618 | 2023-09-27 | 752,000 | -5,000 | 0.9947 | 75,600,000 | 2023-08-31 |
| 619 | 2023-09-26 | 757,000 | 0 | 1.0013 | 75,600,000 | 2023-08-31 |
| 620 | 2023-09-25 | 757,000 | -13,000 | 1.0013 | 75,600,000 | 2023-08-31 |
| 621 | 2023-09-22 | 770,000 | -2,000 | 1.0185 | 75,600,000 | 2023-08-31 |
| 622 | 2023-09-21 | 772,000 | 0 | 1.0212 | 75,600,000 | 2023-08-31 |
| 623 | 2023-09-20 | 772,000 | -4,000 | 1.0212 | 75,600,000 | 2023-08-31 |
| 624 | 2023-09-19 | 776,000 | 11,000 | 1.0265 | 75,600,000 | 2023-08-31 |
| 625 | 2023-09-18 | 765,000 | 0 | 1.0119 | 75,600,000 | 2023-08-31 |
| 626 | 2023-09-15 | 765,000 | 0 | 1.0119 | 75,600,000 | 2023-08-31 |
| 627 | 2023-09-14 | 765,000 | 1,000 | 1.0119 | 75,600,000 | 2023-08-31 |
| 628 | 2023-09-13 | 764,000 | -1,000 | 1.0106 | 75,600,000 | 2023-08-31 |
| 629 | 2023-09-12 | 765,000 | 11,000 | 1.0119 | 75,600,000 | 2023-08-31 |
| 630 | 2023-09-11 | 754,000 | 0 | 0.9974 | 75,600,000 | 2023-08-31 |
| 631 | 2023-09-07 | 754,000 | -1,000 | 0.9974 | 75,600,000 | 2023-08-31 |
| 632 | 2023-09-06 | 755,000 | 3,000 | 0.9987 | 75,600,000 | 2023-08-31 |
| 633 | 2023-09-05 | 752,000 | 1,000 | 0.9947 | 75,600,000 | 2023-08-31 |
| 634 | 2023-09-04 | 751,000 | 3,000 | 0.9934 | 75,600,000 | 2023-08-31 |
| 635 | 2023-08-31 | 748,000 | -1,000 | 0.9894 | 75,600,000 | 2023-08-31 |
| 636 | 2023-08-30 | 749,000 | 0 | 0.9907 | 75,600,000 | 2023-07-31 |
| 637 | 2023-08-29 | 749,000 | 0 | 0.9907 | 75,600,000 | 2023-07-31 |
| 638 | 2023-08-28 | 749,000 | 1,000 | 0.9907 | 75,600,000 | 2023-07-31 |
| 639 | 2023-08-25 | 748,000 | -1,000 | 0.9894 | 75,600,000 | 2023-07-31 |
| 640 | 2023-08-24 | 749,000 | 1,000 | 0.9907 | 75,600,000 | 2023-07-31 |
| 641 | 2023-08-23 | 748,000 | -3,044,000 | 0.9894 | 75,600,000 | 2023-07-31 |
| 642 | 2023-08-22 | 3,792,000 | 0 | 5.0159 | 75,600,000 | 2023-07-31 |
| 643 | 2023-08-21 | 3,792,000 | 0 | 5.0159 | 75,600,000 | 2023-07-31 |
| 644 | 2023-08-18 | 3,792,000 | 5,000 | 5.0159 | 75,600,000 | 2023-07-31 |
| 645 | 2023-08-17 | 3,787,000 | -3,000 | 5.0093 | 75,600,000 | 2023-07-31 |
| 646 | 2023-08-16 | 3,790,000 | -1,000 | 5.0132 | 75,600,000 | 2023-07-31 |
| 647 | 2023-08-15 | 3,791,000 | -1,000 | 5.0146 | 75,600,000 | 2023-07-31 |
| 648 | 2023-08-14 | 3,792,000 | -1,000 | 5.0159 | 75,600,000 | 2023-07-31 |
| 649 | 2023-08-11 | 3,793,000 | -9,000 | 5.0172 | 75,600,000 | 2023-07-31 |
| 650 | 2023-08-10 | 3,802,000 | -4,000 | 5.0291 | 75,600,000 | 2023-07-31 |
| 651 | 2023-08-09 | 3,806,000 | -1,000 | 5.0344 | 75,600,000 | 2023-07-31 |
| 652 | 2023-08-08 | 3,807,000 | -51,000 | 5.0357 | 75,600,000 | 2023-07-31 |
| 653 | 2023-08-07 | 3,858,000 | 0 | 5.1032 | 75,600,000 | 2023-07-31 |
| 654 | 2023-08-04 | 3,858,000 | -9,000 | 5.1032 | 75,600,000 | 2023-07-31 |
| 655 | 2023-08-03 | 3,867,000 | -9,000 | 5.1151 | 75,600,000 | 2023-07-31 |
| 656 | 2023-08-02 | 3,876,000 | 2,000 | 5.1270 | 75,600,000 | 2023-07-31 |
| 657 | 2023-08-01 | 3,874,000 | -23,000 | 5.1243 | 75,600,000 | 2023-07-31 |
| 658 | 2023-07-31 | 3,897,000 | -16,000 | 5.1548 | 75,600,000 | 2023-07-31 |
| 659 | 2023-07-28 | 3,913,000 | 3,034,000 | 5.1759 | 75,600,000 | 2023-07-10 |
| 660 | 2023-07-27 | 879,000 | 34,000 | 1.1627 | 75,600,000 | 2023-07-10 |
| 661 | 2023-07-26 | 845,000 | 29,000 | 1.1177 | 75,600,000 | 2023-07-10 |
| 662 | 2023-07-25 | 816,000 | -77,000 | 1.0794 | 75,600,000 | 2023-07-10 |
| 663 | 2023-07-24 | 893,000 | 10,000 | 1.1812 | 75,600,000 | 2023-07-10 |
| 664 | 2023-07-21 | 883,000 | 41,000 | 1.1680 | 75,600,000 | 2023-07-10 |
| 665 | 2023-07-20 | 842,000 | 14,000 | 1.1138 | 75,600,000 | 2023-07-10 |
| 666 | 2023-07-19 | 828,000 | -11,000 | 1.0952 | 75,600,000 | 2023-07-10 |
| 667 | 2023-07-18 | 839,000 | 131,000 | 1.1098 | 75,600,000 | 2023-07-10 |
| 668 | 2023-07-14 | 708,000 | 90,000 | 0.9365 | 75,600,000 | 2023-07-10 |
| 669 | 2023-07-13 | 618,000 | -15,000 | 0.8175 | 75,600,000 | 2023-07-10 |
| 670 | 2023-07-12 | 633,000 | -286,000 | 0.8373 | 75,600,000 | 2023-07-10 |
| 671 | 2023-07-11 | 919,000 | 0 | 1.2156 | 75,600,000 | 2023-07-10 |
| 672 | 2023-07-10 | 919,000 | 1.2156 | 75,600,000 | 2023-07-10 |
Webb-site Database - Powered By Linux Group