Wise Living Technology Co., Ltd: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02481 | 2023-07-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-24 | 262,165,990 | 0 | 86.9251 | 301,600,000 | 2026-01-31 |
| 2 | 2026-02-23 | 262,165,990 | 0 | 86.9251 | 301,600,000 | 2026-01-31 |
| 3 | 2026-02-20 | 262,165,990 | 0 | 86.9251 | 301,600,000 | 2026-01-31 |
| 4 | 2026-02-16 | 262,165,990 | 0 | 86.9251 | 301,600,000 | 2026-01-31 |
| 5 | 2026-02-13 | 262,165,990 | 0 | 86.9251 | 301,600,000 | 2026-01-31 |
| 6 | 2026-02-12 | 262,165,990 | 0 | 86.9251 | 301,600,000 | 2026-01-31 |
| 7 | 2026-02-11 | 262,165,990 | -2,000,000 | 86.9251 | 301,600,000 | 2026-01-31 |
| 8 | 2026-02-10 | 264,165,990 | 0 | 87.5882 | 301,600,000 | 2026-01-31 |
| 9 | 2026-02-09 | 264,165,990 | 0 | 87.5882 | 301,600,000 | 2026-01-31 |
| 10 | 2026-02-06 | 264,165,990 | 0 | 87.5882 | 301,600,000 | 2026-01-31 |
| 11 | 2026-02-05 | 264,165,990 | 0 | 87.5882 | 301,600,000 | 2026-01-31 |
| 12 | 2026-02-04 | 264,165,990 | 0 | 87.5882 | 301,600,000 | 2026-01-31 |
| 13 | 2026-02-03 | 264,165,990 | 0 | 87.5882 | 301,600,000 | 2026-01-31 |
| 14 | 2026-02-02 | 264,165,990 | 0 | 87.5882 | 301,600,000 | 2026-01-31 |
| 15 | 2026-01-30 | 264,165,990 | 0 | 87.5882 | 301,600,000 | 2025-12-31 |
| 16 | 2026-01-29 | 264,165,990 | 0 | 87.5882 | 301,600,000 | 2025-12-31 |
| 17 | 2026-01-28 | 264,165,990 | 0 | 87.5882 | 301,600,000 | 2025-12-31 |
| 18 | 2026-01-27 | 264,165,990 | 0 | 87.5882 | 301,600,000 | 2025-12-31 |
| 19 | 2026-01-26 | 264,165,990 | 0 | 87.5882 | 301,600,000 | 2025-12-31 |
| 20 | 2026-01-23 | 264,165,990 | 0 | 87.5882 | 301,600,000 | 2025-12-31 |
| 21 | 2026-01-22 | 264,165,990 | 0 | 87.5882 | 301,600,000 | 2025-12-31 |
| 22 | 2026-01-21 | 264,165,990 | 0 | 87.5882 | 301,600,000 | 2025-12-31 |
| 23 | 2026-01-20 | 264,165,990 | 0 | 87.5882 | 301,600,000 | 2025-12-31 |
| 24 | 2026-01-19 | 264,165,990 | 0 | 87.5882 | 301,600,000 | 2025-12-31 |
| 25 | 2026-01-16 | 264,165,990 | 0 | 87.5882 | 301,600,000 | 2025-12-31 |
| 26 | 2026-01-15 | 264,165,990 | 0 | 87.5882 | 301,600,000 | 2025-12-31 |
| 27 | 2026-01-14 | 264,165,990 | 0 | 87.5882 | 301,600,000 | 2025-12-31 |
| 28 | 2026-01-13 | 264,165,990 | -11,000 | 87.5882 | 301,600,000 | 2025-12-31 |
| 29 | 2026-01-12 | 264,176,990 | 0 | 87.5918 | 301,600,000 | 2025-12-31 |
| 30 | 2026-01-09 | 264,176,990 | 0 | 87.5918 | 301,600,000 | 2025-12-31 |
| 31 | 2026-01-08 | 264,176,990 | 0 | 87.5918 | 301,600,000 | 2025-12-31 |
| 32 | 2026-01-07 | 264,176,990 | 0 | 87.5918 | 301,600,000 | 2025-12-31 |
| 33 | 2026-01-06 | 264,176,990 | -7,000 | 87.5918 | 301,600,000 | 2025-12-31 |
| 34 | 2026-01-05 | 264,183,990 | 10,000 | 87.5942 | 301,600,000 | 2025-12-31 |
| 35 | 2026-01-02 | 264,173,990 | -1,000 | 87.5908 | 301,600,000 | 2025-12-31 |
| 36 | 2025-12-31 | 264,174,990 | 0 | 87.5912 | 301,600,000 | 2025-12-31 |
| 37 | 2025-12-30 | 264,174,990 | 0 | 87.5912 | 301,600,000 | 2025-11-30 |
| 38 | 2025-12-29 | 264,174,990 | 0 | 87.5912 | 301,600,000 | 2025-11-30 |
| 39 | 2025-12-24 | 264,174,990 | 0 | 87.5912 | 301,600,000 | 2025-11-30 |
| 40 | 2025-12-23 | 264,174,990 | 0 | 87.5912 | 301,600,000 | 2025-11-30 |
| 41 | 2025-12-22 | 264,174,990 | 0 | 87.5912 | 301,600,000 | 2025-11-30 |
| 42 | 2025-12-19 | 264,174,990 | 0 | 87.5912 | 301,600,000 | 2025-11-30 |
| 43 | 2025-12-18 | 264,174,990 | 0 | 87.5912 | 301,600,000 | 2025-11-30 |
| 44 | 2025-12-17 | 264,174,990 | 0 | 87.5912 | 301,600,000 | 2025-11-30 |
| 45 | 2025-12-16 | 264,174,990 | -1,000 | 87.5912 | 301,600,000 | 2025-11-30 |
| 46 | 2025-12-15 | 264,175,990 | 0 | 87.5915 | 301,600,000 | 2025-11-30 |
| 47 | 2025-12-12 | 264,175,990 | 0 | 87.5915 | 301,600,000 | 2025-11-30 |
| 48 | 2025-12-11 | 264,175,990 | 0 | 87.5915 | 301,600,000 | 2025-11-30 |
| 49 | 2025-12-10 | 264,175,990 | 0 | 87.5915 | 301,600,000 | 2025-11-30 |
| 50 | 2025-12-09 | 264,175,990 | 5,000 | 87.5915 | 301,600,000 | 2025-11-30 |
| 51 | 2025-12-08 | 264,170,990 | 0 | 87.5899 | 301,600,000 | 2025-11-30 |
| 52 | 2025-12-05 | 264,170,990 | 0 | 87.5899 | 301,600,000 | 2025-11-30 |
| 53 | 2025-12-04 | 264,170,990 | 0 | 87.5899 | 301,600,000 | 2025-11-30 |
| 54 | 2025-12-03 | 264,170,990 | 0 | 87.5899 | 301,600,000 | 2025-11-30 |
| 55 | 2025-12-02 | 264,170,990 | 0 | 87.5899 | 301,600,000 | 2025-11-30 |
| 56 | 2025-12-01 | 264,170,990 | 0 | 87.5899 | 301,600,000 | 2025-11-30 |
| 57 | 2025-11-28 | 264,170,990 | 0 | 87.5899 | 301,600,000 | 2025-10-31 |
| 58 | 2025-11-27 | 264,170,990 | 0 | 87.5899 | 301,600,000 | 2025-10-31 |
| 59 | 2025-11-26 | 264,170,990 | 0 | 87.5899 | 301,600,000 | 2025-10-31 |
| 60 | 2025-11-25 | 264,170,990 | 0 | 87.5899 | 301,600,000 | 2025-10-31 |
| 61 | 2025-11-24 | 264,170,990 | 0 | 87.5899 | 301,600,000 | 2025-10-31 |
| 62 | 2025-11-21 | 264,170,990 | 0 | 87.5899 | 301,600,000 | 2025-10-31 |
| 63 | 2025-11-20 | 264,170,990 | 0 | 87.5899 | 301,600,000 | 2025-10-31 |
| 64 | 2025-11-19 | 264,170,990 | 0 | 87.5899 | 301,600,000 | 2025-10-31 |
| 65 | 2025-11-18 | 264,170,990 | -25,000 | 87.5899 | 301,600,000 | 2025-10-31 |
| 66 | 2025-11-17 | 264,195,990 | 0 | 87.5981 | 301,600,000 | 2025-10-31 |
| 67 | 2025-11-14 | 264,195,990 | 0 | 87.5981 | 301,600,000 | 2025-10-31 |
| 68 | 2025-11-13 | 264,195,990 | 1,000 | 87.5981 | 301,600,000 | 2025-10-31 |
| 69 | 2025-11-12 | 264,194,990 | -16,000 | 87.5978 | 301,600,000 | 2025-10-31 |
| 70 | 2025-11-11 | 264,210,990 | 0 | 87.6031 | 301,600,000 | 2025-10-31 |
| 71 | 2025-11-10 | 264,210,990 | 0 | 87.6031 | 301,600,000 | 2025-10-31 |
| 72 | 2025-11-07 | 264,210,990 | 0 | 87.6031 | 301,600,000 | 2025-10-31 |
| 73 | 2025-11-06 | 264,210,990 | 0 | 87.6031 | 301,600,000 | 2025-10-31 |
| 74 | 2025-11-05 | 264,210,990 | -2,000 | 87.6031 | 301,600,000 | 2025-10-31 |
| 75 | 2025-11-04 | 264,212,990 | 0 | 87.6038 | 301,600,000 | 2025-10-31 |
| 76 | 2025-11-03 | 264,212,990 | 0 | 87.6038 | 301,600,000 | 2025-10-31 |
| 77 | 2025-10-31 | 264,212,990 | 11,000 | 87.6038 | 301,600,000 | 2025-10-31 |
| 78 | 2025-10-30 | 264,201,990 | 0 | 87.6001 | 301,600,000 | 2025-09-30 |
| 79 | 2025-10-28 | 264,201,990 | 0 | 87.6001 | 301,600,000 | 2025-09-30 |
| 80 | 2025-10-27 | 264,201,990 | 0 | 87.6001 | 301,600,000 | 2025-09-30 |
| 81 | 2025-10-24 | 264,201,990 | 0 | 87.6001 | 301,600,000 | 2025-09-30 |
| 82 | 2025-10-23 | 264,201,990 | 0 | 87.6001 | 301,600,000 | 2025-09-30 |
| 83 | 2025-10-22 | 264,201,990 | 0 | 87.6001 | 301,600,000 | 2025-09-30 |
| 84 | 2025-10-21 | 264,201,990 | -6,000 | 87.6001 | 301,600,000 | 2025-09-30 |
| 85 | 2025-10-20 | 264,207,990 | 0 | 87.6021 | 301,600,000 | 2025-09-30 |
| 86 | 2025-10-17 | 264,207,990 | 0 | 87.6021 | 301,600,000 | 2025-09-30 |
| 87 | 2025-10-16 | 264,207,990 | -14,000 | 87.6021 | 301,600,000 | 2025-09-30 |
| 88 | 2025-10-15 | 264,221,990 | 10,000 | 87.6068 | 301,600,000 | 2025-09-30 |
| 89 | 2025-10-14 | 264,211,990 | 0 | 87.6034 | 301,600,000 | 2025-09-30 |
| 90 | 2025-10-13 | 264,211,990 | -10,000 | 87.6034 | 301,600,000 | 2025-09-30 |
| 91 | 2025-10-10 | 264,221,990 | 0 | 87.6068 | 301,600,000 | 2025-09-30 |
| 92 | 2025-10-09 | 264,221,990 | 0 | 87.6068 | 301,600,000 | 2025-09-30 |
| 93 | 2025-10-08 | 264,221,990 | 0 | 87.6068 | 301,600,000 | 2025-09-30 |
| 94 | 2025-10-06 | 264,221,990 | 45,000 | 87.6068 | 301,600,000 | 2025-09-30 |
| 95 | 2025-10-03 | 264,176,990 | -4,000 | 87.5918 | 301,600,000 | 2025-09-30 |
| 96 | 2025-10-02 | 264,180,990 | 0 | 87.5932 | 301,600,000 | 2025-09-30 |
| 97 | 2025-09-30 | 264,180,990 | 0 | 87.5932 | 301,600,000 | 2025-09-30 |
| 98 | 2025-09-29 | 264,180,990 | 0 | 87.5932 | 301,600,000 | 2025-08-31 |
| 99 | 2025-09-26 | 264,180,990 | 0 | 87.5932 | 301,600,000 | 2025-08-31 |
| 100 | 2025-09-25 | 264,180,990 | 0 | 87.5932 | 301,600,000 | 2025-08-31 |
| 101 | 2025-09-24 | 264,180,990 | 0 | 87.5932 | 301,600,000 | 2025-08-31 |
| 102 | 2025-09-23 | 264,180,990 | 2,000 | 87.5932 | 301,600,000 | 2025-08-31 |
| 103 | 2025-09-22 | 264,178,990 | 0 | 87.5925 | 301,600,000 | 2025-08-31 |
| 104 | 2025-09-19 | 264,178,990 | 0 | 87.5925 | 301,600,000 | 2025-08-31 |
| 105 | 2025-09-18 | 264,178,990 | -2,000 | 87.5925 | 301,600,000 | 2025-08-31 |
| 106 | 2025-09-17 | 264,180,990 | 0 | 87.5932 | 301,600,000 | 2025-08-31 |
| 107 | 2025-09-16 | 264,180,990 | 8,000 | 87.5932 | 301,600,000 | 2025-08-31 |
| 108 | 2025-09-15 | 264,172,990 | -8,000 | 87.5905 | 301,600,000 | 2025-08-31 |
| 109 | 2025-09-12 | 264,180,990 | -25,000 | 87.5932 | 301,600,000 | 2025-08-31 |
| 110 | 2025-09-11 | 264,205,990 | 10,000 | 87.6015 | 301,600,000 | 2025-08-31 |
| 111 | 2025-09-10 | 264,195,990 | -9,000 | 87.5981 | 301,600,000 | 2025-08-31 |
| 112 | 2025-09-09 | 264,204,990 | -3,000 | 87.6011 | 301,600,000 | 2025-08-31 |
| 113 | 2025-09-08 | 264,207,990 | 0 | 87.6021 | 301,600,000 | 2025-08-31 |
| 114 | 2025-09-05 | 264,207,990 | 0 | 87.6021 | 301,600,000 | 2025-08-31 |
| 115 | 2025-09-04 | 264,207,990 | 0 | 87.6021 | 301,600,000 | 2025-08-31 |
| 116 | 2025-09-03 | 264,207,990 | -42,000 | 87.6021 | 301,600,000 | 2025-08-31 |
| 117 | 2025-09-02 | 264,249,990 | -4,000 | 87.6160 | 301,600,000 | 2025-08-31 |
| 118 | 2025-09-01 | 264,253,990 | 0 | 87.6174 | 301,600,000 | 2025-08-31 |
| 119 | 2025-08-29 | 264,253,990 | 0 | 87.6174 | 301,600,000 | 2025-07-31 |
| 120 | 2025-08-28 | 264,253,990 | 10,000 | 87.6174 | 301,600,000 | 2025-07-31 |
| 121 | 2025-08-27 | 264,243,990 | 0 | 87.6141 | 301,600,000 | 2025-07-31 |
| 122 | 2025-08-26 | 264,243,990 | 0 | 87.6141 | 301,600,000 | 2025-07-31 |
| 123 | 2025-08-25 | 264,243,990 | 2,000 | 87.6141 | 301,600,000 | 2025-07-31 |
| 124 | 2025-08-22 | 264,241,990 | 4,000 | 87.6134 | 301,600,000 | 2025-07-31 |
| 125 | 2025-08-21 | 264,237,990 | 12,000 | 87.6121 | 301,600,000 | 2025-07-31 |
| 126 | 2025-08-20 | 264,225,990 | 0 | 87.6081 | 301,600,000 | 2025-07-31 |
| 127 | 2025-08-19 | 264,225,990 | -4,000 | 87.6081 | 301,600,000 | 2025-07-31 |
| 128 | 2025-08-18 | 264,229,990 | 0 | 87.6094 | 301,600,000 | 2025-07-31 |
| 129 | 2025-08-15 | 264,229,990 | -66,000 | 87.6094 | 301,600,000 | 2025-07-31 |
| 130 | 2025-08-14 | 264,295,990 | 11,000 | 87.6313 | 301,600,000 | 2025-07-31 |
| 131 | 2025-08-13 | 264,284,990 | 0 | 87.6276 | 301,600,000 | 2025-07-31 |
| 132 | 2025-08-12 | 264,284,990 | 0 | 87.6276 | 301,600,000 | 2025-07-31 |
| 133 | 2025-08-11 | 264,284,990 | -4,000 | 87.6276 | 301,600,000 | 2025-07-31 |
| 134 | 2025-08-08 | 264,288,990 | -3,000 | 87.6290 | 301,600,000 | 2025-07-31 |
| 135 | 2025-08-07 | 264,291,990 | 3,000 | 87.6300 | 301,600,000 | 2025-07-31 |
| 136 | 2025-08-06 | 264,288,990 | 0 | 87.6290 | 301,600,000 | 2025-07-31 |
| 137 | 2025-08-05 | 264,288,990 | 0 | 87.6290 | 301,600,000 | 2025-07-31 |
| 138 | 2025-08-04 | 264,288,990 | 8,000 | 87.6290 | 301,600,000 | 2025-07-31 |
| 139 | 2025-08-01 | 264,280,990 | 4,000 | 87.6263 | 301,600,000 | 2025-07-31 |
| 140 | 2025-07-31 | 264,276,990 | 64,000 | 87.6250 | 301,600,000 | 2025-07-31 |
| 141 | 2025-07-30 | 264,212,990 | 46,000 | 87.6038 | 301,600,000 | 2025-06-30 |
| 142 | 2025-07-29 | 264,166,990 | 34,000 | 87.5885 | 301,600,000 | 2025-06-30 |
| 143 | 2025-07-28 | 264,132,990 | 0 | 87.5773 | 301,600,000 | 2025-06-30 |
| 144 | 2025-07-25 | 264,132,990 | 2,000 | 87.5773 | 301,600,000 | 2025-06-30 |
| 145 | 2025-07-24 | 264,130,990 | 0 | 87.5766 | 301,600,000 | 2025-06-30 |
| 146 | 2025-07-23 | 264,130,990 | 0 | 87.5766 | 301,600,000 | 2025-06-30 |
| 147 | 2025-07-22 | 264,130,990 | 21,000 | 87.5766 | 301,600,000 | 2025-06-30 |
| 148 | 2025-07-21 | 264,109,990 | 9,000 | 87.5696 | 301,600,000 | 2025-06-30 |
| 149 | 2025-07-18 | 264,100,990 | 1,000 | 87.5666 | 301,600,000 | 2025-06-30 |
| 150 | 2025-07-17 | 264,099,990 | 7,000 | 87.5663 | 301,600,000 | 2025-06-30 |
| 151 | 2025-07-16 | 264,092,990 | -1,000 | 87.5640 | 301,600,000 | 2025-06-30 |
| 152 | 2025-07-15 | 264,093,990 | 3,000 | 87.5643 | 301,600,000 | 2025-06-30 |
| 153 | 2025-07-14 | 264,090,990 | 0 | 87.5633 | 301,600,000 | 2025-06-30 |
| 154 | 2025-07-11 | 264,090,990 | 99,000 | 87.5633 | 301,600,000 | 2025-06-30 |
| 155 | 2025-07-10 | 263,991,990 | 1,000 | 87.5305 | 301,600,000 | 2025-06-30 |
| 156 | 2025-07-09 | 263,990,990 | 7,000 | 87.5302 | 301,600,000 | 2025-06-30 |
| 157 | 2025-07-08 | 263,983,990 | 106,000 | 87.5278 | 301,600,000 | 2025-06-30 |
| 158 | 2025-07-07 | 263,877,990 | 8,000 | 87.4927 | 301,600,000 | 2025-06-30 |
| 159 | 2025-07-04 | 263,869,990 | 4,000 | 87.4900 | 301,600,000 | 2025-06-30 |
| 160 | 2025-07-03 | 263,865,990 | 95,000 | 87.4887 | 301,600,000 | 2025-06-30 |
| 161 | 2025-07-02 | 263,770,990 | 77,000 | 87.4572 | 301,600,000 | 2025-06-30 |
| 162 | 2025-06-30 | 263,693,990 | 24,000 | 87.4317 | 301,600,000 | 2025-06-30 |
| 163 | 2025-06-27 | 263,669,990 | 40,000 | 87.4237 | 301,600,000 | 2025-05-31 |
| 164 | 2025-06-26 | 263,629,990 | 71,000 | 87.4105 | 301,600,000 | 2025-05-31 |
| 165 | 2025-06-25 | 263,558,990 | 39,000 | 87.3869 | 301,600,000 | 2025-05-31 |
| 166 | 2025-06-24 | 263,519,990 | -74,000 | 87.3740 | 301,600,000 | 2025-05-31 |
| 167 | 2025-06-23 | 263,593,990 | 5,000 | 87.3985 | 301,600,000 | 2025-05-31 |
| 168 | 2025-06-20 | 263,588,990 | 0 | 87.3969 | 301,600,000 | 2025-05-31 |
| 169 | 2025-06-19 | 263,588,990 | 10,000 | 87.3969 | 301,600,000 | 2025-05-31 |
| 170 | 2025-06-18 | 263,578,990 | 15,000 | 87.3936 | 301,600,000 | 2025-05-31 |
| 171 | 2025-06-17 | 263,563,990 | 6,000 | 87.3886 | 301,600,000 | 2025-05-31 |
| 172 | 2025-06-16 | 263,557,990 | 36,000 | 87.3866 | 301,600,000 | 2025-05-31 |
| 173 | 2025-06-13 | 263,521,990 | 23,000 | 87.3747 | 301,600,000 | 2025-05-31 |
| 174 | 2025-06-12 | 263,498,990 | 23,000 | 87.3670 | 301,600,000 | 2025-05-31 |
| 175 | 2025-06-11 | 263,475,990 | 9,000 | 87.3594 | 301,600,000 | 2025-05-31 |
| 176 | 2025-06-10 | 263,466,990 | 2,000,000 | 87.3564 | 301,600,000 | 2025-05-31 |
| 177 | 2025-06-09 | 261,466,990 | 1,000 | 86.6933 | 301,600,000 | 2025-05-31 |
| 178 | 2025-06-06 | 261,465,990 | 5,000 | 86.6930 | 301,600,000 | 2025-05-31 |
| 179 | 2025-06-05 | 261,460,990 | -20,000 | 86.6913 | 301,600,000 | 2025-05-31 |
| 180 | 2025-06-04 | 261,480,990 | 12,000 | 86.6979 | 301,600,000 | 2025-05-31 |
| 181 | 2025-06-03 | 261,468,990 | 27,000 | 86.6940 | 301,600,000 | 2025-05-31 |
| 182 | 2025-06-02 | 261,441,990 | 45,000 | 86.6850 | 301,600,000 | 2025-05-31 |
| 183 | 2025-05-30 | 261,396,990 | 8,000 | 86.6701 | 301,600,000 | 2025-04-30 |
| 184 | 2025-05-29 | 261,388,990 | 10,000 | 86.6674 | 301,600,000 | 2025-04-30 |
| 185 | 2025-05-28 | 261,378,990 | 21,000 | 86.6641 | 301,600,000 | 2025-04-30 |
| 186 | 2025-05-27 | 261,357,990 | 3,000 | 86.6572 | 301,600,000 | 2025-04-30 |
| 187 | 2025-05-26 | 261,354,990 | 27,000 | 86.6562 | 301,600,000 | 2025-04-30 |
| 188 | 2025-05-23 | 261,327,990 | -38,000 | 86.6472 | 301,600,000 | 2025-04-30 |
| 189 | 2025-05-22 | 261,365,990 | 24,000 | 86.6598 | 301,600,000 | 2025-04-30 |
| 190 | 2025-05-21 | 261,341,990 | -9,000 | 86.6519 | 301,600,000 | 2025-04-30 |
| 191 | 2025-05-20 | 261,350,990 | 74,000 | 86.6548 | 301,600,000 | 2025-04-30 |
| 192 | 2025-05-19 | 261,276,990 | 8,000 | 86.6303 | 301,600,000 | 2025-04-30 |
| 193 | 2025-05-16 | 261,268,990 | -9,290,000 | 86.6276 | 301,600,000 | 2025-04-30 |
| 194 | 2025-05-15 | 270,558,990 | -25,000 | 89.7079 | 301,600,000 | 2025-04-30 |
| 195 | 2025-05-14 | 270,583,990 | 51,000 | 89.7162 | 301,600,000 | 2025-04-30 |
| 196 | 2025-05-13 | 270,532,990 | -99,000 | 89.6993 | 301,600,000 | 2025-04-30 |
| 197 | 2025-05-12 | 270,631,990 | 199,812,000 | 89.7321 | 301,600,000 | 2025-04-30 |
| 198 | 2025-05-09 | 70,819,990 | -12,000 | 23.4814 | 301,600,000 | 2025-04-30 |
| 199 | 2025-05-08 | 70,831,990 | -3,000 | 23.4854 | 301,600,000 | 2025-04-30 |
| 200 | 2025-05-07 | 70,834,990 | 0 | 23.4864 | 301,600,000 | 2025-04-30 |
| 201 | 2025-05-06 | 70,834,990 | 10,000 | 23.4864 | 301,600,000 | 2025-04-30 |
| 202 | 2025-05-02 | 70,824,990 | -12,000 | 23.4831 | 301,600,000 | 2025-04-30 |
| 203 | 2025-04-30 | 70,836,990 | 20,000 | 23.4871 | 301,600,000 | 2025-04-30 |
| 204 | 2025-04-29 | 70,816,990 | -27,000 | 23.4804 | 301,600,000 | 2025-03-31 |
| 205 | 2025-04-28 | 70,843,990 | 0 | 23.4894 | 301,600,000 | 2025-03-31 |
| 206 | 2025-04-25 | 70,843,990 | -2,538,000 | 23.4894 | 301,600,000 | 2025-03-31 |
| 207 | 2025-04-24 | 73,381,990 | -6,000 | 24.3309 | 301,600,000 | 2025-03-31 |
| 208 | 2025-04-23 | 73,387,990 | -97,000 | 24.3329 | 301,600,000 | 2025-03-31 |
| 209 | 2025-04-22 | 73,484,990 | -6,000 | 24.3650 | 301,600,000 | 2025-03-31 |
| 210 | 2025-04-17 | 73,490,990 | 0 | 24.3670 | 301,600,000 | 2025-03-31 |
| 211 | 2025-04-16 | 73,490,990 | 0 | 24.3670 | 301,600,000 | 2025-03-31 |
| 212 | 2025-04-15 | 73,490,990 | -2,000 | 24.3670 | 301,600,000 | 2025-03-31 |
| 213 | 2025-04-14 | 73,492,990 | -38,000 | 24.3677 | 301,600,000 | 2025-03-31 |
| 214 | 2025-04-11 | 73,530,990 | 1,000 | 24.3803 | 301,600,000 | 2025-03-31 |
| 215 | 2025-04-10 | 73,529,990 | -3,000 | 24.3800 | 301,600,000 | 2025-03-31 |
| 216 | 2025-04-09 | 73,532,990 | 16,000 | 24.3810 | 301,600,000 | 2025-03-31 |
| 217 | 2025-04-08 | 73,516,990 | -5,000 | 24.3757 | 301,600,000 | 2025-03-31 |
| 218 | 2025-04-07 | 73,521,990 | -26,000 | 24.3773 | 301,600,000 | 2025-03-31 |
| 219 | 2025-04-03 | 73,547,990 | -75,000 | 24.3859 | 301,600,000 | 2025-03-31 |
| 220 | 2025-04-02 | 73,622,990 | -2,000 | 24.4108 | 301,600,000 | 2025-03-31 |
| 221 | 2025-04-01 | 73,624,990 | -12,000 | 24.4115 | 301,600,000 | 2025-03-31 |
| 222 | 2025-03-31 | 73,636,990 | 0 | 24.4154 | 301,600,000 | 2025-03-31 |
| 223 | 2025-03-28 | 73,636,990 | 0 | 24.4154 | 301,600,000 | 2025-02-28 |
| 224 | 2025-03-27 | 73,636,990 | 35,000 | 24.4154 | 301,600,000 | 2025-02-28 |
| 225 | 2025-03-26 | 73,601,990 | 11,000 | 24.4038 | 301,600,000 | 2025-02-28 |
| 226 | 2025-03-25 | 73,590,990 | 18,000 | 24.4002 | 301,600,000 | 2025-02-28 |
| 227 | 2025-03-24 | 73,572,990 | -79,000 | 24.3942 | 301,600,000 | 2025-02-28 |
| 228 | 2025-03-21 | 73,651,990 | -49,000 | 24.4204 | 301,600,000 | 2025-02-28 |
| 229 | 2025-03-20 | 73,700,990 | -34,000 | 24.4367 | 301,600,000 | 2025-02-28 |
| 230 | 2025-03-19 | 73,734,990 | -3,000 | 24.4479 | 301,600,000 | 2025-02-28 |
| 231 | 2025-03-18 | 73,737,990 | -1,000 | 24.4489 | 301,600,000 | 2025-02-28 |
| 232 | 2025-03-17 | 73,738,990 | 0 | 24.4493 | 301,600,000 | 2025-02-28 |
| 233 | 2025-03-14 | 73,738,990 | 0 | 24.4493 | 301,600,000 | 2025-02-28 |
| 234 | 2025-03-13 | 73,738,990 | 0 | 24.4493 | 301,600,000 | 2025-02-28 |
| 235 | 2025-03-12 | 73,738,990 | 0 | 24.4493 | 301,600,000 | 2025-02-28 |
| 236 | 2025-03-11 | 73,738,990 | 0 | 24.4493 | 301,600,000 | 2025-02-28 |
| 237 | 2025-03-10 | 73,738,990 | 0 | 24.4493 | 301,600,000 | 2025-02-28 |
| 238 | 2025-03-07 | 73,738,990 | 0 | 24.4493 | 301,600,000 | 2025-02-28 |
| 239 | 2025-03-06 | 73,738,990 | 0 | 24.4493 | 301,600,000 | 2025-02-28 |
| 240 | 2025-03-05 | 73,738,990 | 0 | 24.4493 | 301,600,000 | 2025-02-28 |
| 241 | 2025-03-04 | 73,738,990 | 0 | 24.4493 | 301,600,000 | 2025-02-28 |
| 242 | 2025-03-03 | 73,738,990 | -7,000 | 24.4493 | 301,600,000 | 2025-02-28 |
| 243 | 2025-02-28 | 73,745,990 | 1,000 | 24.4516 | 301,600,000 | 2025-02-28 |
| 244 | 2025-02-27 | 73,744,990 | 0 | 24.4513 | 301,600,000 | 2025-01-31 |
| 245 | 2025-02-26 | 73,744,990 | 0 | 24.4513 | 301,600,000 | 2025-01-31 |
| 246 | 2025-02-25 | 73,744,990 | 0 | 24.4513 | 301,600,000 | 2025-01-31 |
| 247 | 2025-02-24 | 73,744,990 | -1,000 | 24.4513 | 301,600,000 | 2025-01-31 |
| 248 | 2025-02-21 | 73,745,990 | -16,000 | 24.4516 | 301,600,000 | 2025-01-31 |
| 249 | 2025-02-20 | 73,761,990 | -1,000 | 24.4569 | 301,600,000 | 2025-01-31 |
| 250 | 2025-02-19 | 73,762,990 | 1,000 | 24.4572 | 301,600,000 | 2025-01-31 |
| 251 | 2025-02-18 | 73,761,990 | 0 | 24.4569 | 301,600,000 | 2025-01-31 |
| 252 | 2025-02-17 | 73,761,990 | -1,000 | 24.4569 | 301,600,000 | 2025-01-31 |
| 253 | 2025-02-14 | 73,762,990 | 0 | 24.4572 | 301,600,000 | 2025-01-31 |
| 254 | 2025-02-13 | 73,762,990 | -1,000 | 24.4572 | 301,600,000 | 2025-01-31 |
| 255 | 2025-02-12 | 73,763,990 | 0 | 24.4576 | 301,600,000 | 2025-01-31 |
| 256 | 2025-02-11 | 73,763,990 | 0 | 24.4576 | 301,600,000 | 2025-01-31 |
| 257 | 2025-02-10 | 73,763,990 | 0 | 24.4576 | 301,600,000 | 2025-01-31 |
| 258 | 2025-02-07 | 73,763,990 | 0 | 24.4576 | 301,600,000 | 2025-01-31 |
| 259 | 2025-02-06 | 73,763,990 | 0 | 24.4576 | 301,600,000 | 2025-01-31 |
| 260 | 2025-02-05 | 73,763,990 | 0 | 24.4576 | 301,600,000 | 2025-01-31 |
| 261 | 2025-02-04 | 73,763,990 | -25,000 | 24.4576 | 301,600,000 | 2025-01-31 |
| 262 | 2025-02-03 | 73,788,990 | -15,000 | 24.4658 | 301,600,000 | 2025-01-31 |
| 263 | 2025-01-28 | 73,803,990 | 0 | 24.4708 | 301,600,000 | 2024-12-31 |
| 264 | 2025-01-27 | 73,803,990 | -28,000 | 24.4708 | 301,600,000 | 2024-12-31 |
| 265 | 2025-01-24 | 73,831,990 | 0 | 24.4801 | 301,600,000 | 2024-12-31 |
| 266 | 2025-01-23 | 73,831,990 | -2,000 | 24.4801 | 301,600,000 | 2024-12-31 |
| 267 | 2025-01-22 | 73,833,990 | 0 | 24.4808 | 301,600,000 | 2024-12-31 |
| 268 | 2025-01-21 | 73,833,990 | 0 | 24.4808 | 301,600,000 | 2024-12-31 |
| 269 | 2025-01-20 | 73,833,990 | 0 | 24.4808 | 301,600,000 | 2024-12-31 |
| 270 | 2025-01-17 | 73,833,990 | 0 | 24.4808 | 301,600,000 | 2024-12-31 |
| 271 | 2025-01-16 | 73,833,990 | -2,000 | 24.4808 | 301,600,000 | 2024-12-31 |
| 272 | 2025-01-15 | 73,835,990 | -1,000 | 24.4814 | 301,600,000 | 2024-12-31 |
| 273 | 2025-01-14 | 73,836,990 | 27,000 | 24.4818 | 301,600,000 | 2024-12-31 |
| 274 | 2025-01-13 | 73,809,990 | 8,000 | 24.4728 | 301,600,000 | 2024-12-31 |
| 275 | 2025-01-10 | 73,801,990 | 0 | 24.4702 | 301,600,000 | 2024-12-31 |
| 276 | 2025-01-09 | 73,801,990 | 0 | 24.4702 | 301,600,000 | 2024-12-31 |
| 277 | 2025-01-08 | 73,801,990 | 20,000 | 24.4702 | 301,600,000 | 2024-12-31 |
| 278 | 2025-01-07 | 73,781,990 | 2,000 | 24.4635 | 301,600,000 | 2024-12-31 |
| 279 | 2025-01-06 | 73,779,990 | -7,000 | 24.4629 | 301,600,000 | 2024-12-31 |
| 280 | 2025-01-03 | 73,786,990 | -1,000 | 24.4652 | 301,600,000 | 2024-12-31 |
| 281 | 2025-01-02 | 73,787,990 | 0 | 24.4655 | 301,600,000 | 2024-12-31 |
| 282 | 2024-12-31 | 73,787,990 | 0 | 24.4655 | 301,600,000 | 2024-12-31 |
| 283 | 2024-12-30 | 73,787,990 | 8,000 | 24.4655 | 301,600,000 | 2024-11-30 |
| 284 | 2024-12-27 | 73,779,990 | 57,000 | 24.4629 | 301,600,000 | 2024-11-30 |
| 285 | 2024-12-24 | 73,722,990 | 0 | 24.4440 | 301,600,000 | 2024-11-30 |
| 286 | 2024-12-23 | 73,722,990 | 0 | 24.4440 | 301,600,000 | 2024-11-30 |
| 287 | 2024-12-20 | 73,722,990 | 1,000 | 24.4440 | 301,600,000 | 2024-11-30 |
| 288 | 2024-12-19 | 73,721,990 | 0 | 24.4436 | 301,600,000 | 2024-11-30 |
| 289 | 2024-12-18 | 73,721,990 | 0 | 24.4436 | 301,600,000 | 2024-11-30 |
| 290 | 2024-12-17 | 73,721,990 | 0 | 24.4436 | 301,600,000 | 2024-11-30 |
| 291 | 2024-12-16 | 73,721,990 | 0 | 24.4436 | 301,600,000 | 2024-11-30 |
| 292 | 2024-12-13 | 73,721,990 | 0 | 24.4436 | 301,600,000 | 2024-11-30 |
| 293 | 2024-12-12 | 73,721,990 | 0 | 24.4436 | 301,600,000 | 2024-11-30 |
| 294 | 2024-12-11 | 73,721,990 | 0 | 24.4436 | 301,600,000 | 2024-11-30 |
| 295 | 2024-12-10 | 73,721,990 | 5,000 | 24.4436 | 301,600,000 | 2024-11-30 |
| 296 | 2024-12-09 | 73,716,990 | 0 | 24.4420 | 301,600,000 | 2024-11-30 |
| 297 | 2024-12-06 | 73,716,990 | 1,000 | 24.4420 | 301,600,000 | 2024-11-30 |
| 298 | 2024-12-05 | 73,715,990 | -1,000 | 24.4416 | 301,600,000 | 2024-11-30 |
| 299 | 2024-12-04 | 73,716,990 | 0 | 24.4420 | 301,600,000 | 2024-11-30 |
| 300 | 2024-12-03 | 73,716,990 | 0 | 24.4420 | 301,600,000 | 2024-11-30 |
| 301 | 2024-12-02 | 73,716,990 | 0 | 24.4420 | 301,600,000 | 2024-11-30 |
| 302 | 2024-11-29 | 73,716,990 | 0 | 24.4420 | 301,600,000 | 2024-10-31 |
| 303 | 2024-11-28 | 73,716,990 | 0 | 24.4420 | 301,600,000 | 2024-10-31 |
| 304 | 2024-11-27 | 73,716,990 | 19,000 | 24.4420 | 301,600,000 | 2024-10-31 |
| 305 | 2024-11-26 | 73,697,990 | -10,000 | 24.4357 | 301,600,000 | 2024-10-31 |
| 306 | 2024-11-25 | 73,707,990 | 0 | 24.4390 | 301,600,000 | 2024-10-31 |
| 307 | 2024-11-22 | 73,707,990 | -7,000 | 24.4390 | 301,600,000 | 2024-10-31 |
| 308 | 2024-11-21 | 73,714,990 | 0 | 24.4413 | 301,600,000 | 2024-10-31 |
| 309 | 2024-11-20 | 73,714,990 | 0 | 24.4413 | 301,600,000 | 2024-10-31 |
| 310 | 2024-11-19 | 73,714,990 | 0 | 24.4413 | 301,600,000 | 2024-10-31 |
| 311 | 2024-11-18 | 73,714,990 | 0 | 24.4413 | 301,600,000 | 2024-10-31 |
| 312 | 2024-11-15 | 73,714,990 | 0 | 24.4413 | 301,600,000 | 2024-10-31 |
| 313 | 2024-11-14 | 73,714,990 | 8,000 | 24.4413 | 301,600,000 | 2024-10-31 |
| 314 | 2024-11-13 | 73,706,990 | -1,000 | 24.4387 | 301,600,000 | 2024-10-31 |
| 315 | 2024-11-12 | 73,707,990 | 0 | 24.4390 | 301,600,000 | 2024-10-31 |
| 316 | 2024-11-11 | 73,707,990 | 0 | 24.4390 | 301,600,000 | 2024-10-31 |
| 317 | 2024-11-08 | 73,707,990 | -10,000 | 24.4390 | 301,600,000 | 2024-10-31 |
| 318 | 2024-11-07 | 73,717,990 | 0 | 24.4423 | 301,600,000 | 2024-10-31 |
| 319 | 2024-11-06 | 73,717,990 | -1,000 | 24.4423 | 301,600,000 | 2024-10-31 |
| 320 | 2024-11-05 | 73,718,990 | 252,000 | 24.4426 | 301,600,000 | 2024-10-31 |
| 321 | 2024-11-04 | 73,466,990 | -32,000 | 24.3591 | 301,600,000 | 2024-10-31 |
| 322 | 2024-11-01 | 73,498,990 | -1,000 | 24.3697 | 301,600,000 | 2024-10-31 |
| 323 | 2024-10-31 | 73,499,990 | -13,000 | 24.3700 | 301,600,000 | 2024-10-31 |
| 324 | 2024-10-30 | 73,512,990 | 0 | 24.3743 | 301,600,000 | 2024-09-30 |
| 325 | 2024-10-29 | 73,512,990 | 0 | 24.3743 | 301,600,000 | 2024-09-30 |
| 326 | 2024-10-28 | 73,512,990 | -1,000 | 24.3743 | 301,600,000 | 2024-09-30 |
| 327 | 2024-10-25 | 73,513,990 | 0 | 24.3747 | 301,600,000 | 2024-09-30 |
| 328 | 2024-10-24 | 73,513,990 | 0 | 24.3747 | 301,600,000 | 2024-09-30 |
| 329 | 2024-10-23 | 73,513,990 | 0 | 24.3747 | 301,600,000 | 2024-09-30 |
| 330 | 2024-10-22 | 73,513,990 | 0 | 24.3747 | 301,600,000 | 2024-09-30 |
| 331 | 2024-10-21 | 73,513,990 | 2,000 | 24.3747 | 301,600,000 | 2024-09-30 |
| 332 | 2024-10-18 | 73,511,990 | 0 | 24.3740 | 301,600,000 | 2024-09-30 |
| 333 | 2024-10-17 | 73,511,990 | 0 | 24.3740 | 301,600,000 | 2024-09-30 |
| 334 | 2024-10-16 | 73,511,990 | 0 | 24.3740 | 301,600,000 | 2024-09-30 |
| 335 | 2024-10-15 | 73,511,990 | 0 | 24.3740 | 301,600,000 | 2024-09-30 |
| 336 | 2024-10-14 | 73,511,990 | -6,000 | 24.3740 | 301,600,000 | 2024-09-30 |
| 337 | 2024-10-10 | 73,517,990 | 3,000 | 24.3760 | 301,600,000 | 2024-09-30 |
| 338 | 2024-10-09 | 73,514,990 | 3,000 | 24.3750 | 301,600,000 | 2024-09-30 |
| 339 | 2024-10-08 | 73,511,990 | 0 | 24.3740 | 301,600,000 | 2024-09-30 |
| 340 | 2024-10-07 | 73,511,990 | -2,000 | 24.3740 | 301,600,000 | 2024-09-30 |
| 341 | 2024-10-04 | 73,513,990 | -1,000 | 24.3747 | 301,600,000 | 2024-09-30 |
| 342 | 2024-10-03 | 73,514,990 | -4,000 | 24.3750 | 301,600,000 | 2024-09-30 |
| 343 | 2024-10-02 | 73,518,990 | 13,000 | 24.3763 | 301,600,000 | 2024-09-30 |
| 344 | 2024-09-30 | 73,505,990 | -11,000 | 24.3720 | 301,600,000 | 2024-09-30 |
| 345 | 2024-09-27 | 73,516,990 | 1,000 | 24.3757 | 301,600,000 | 2024-09-02 |
| 346 | 2024-09-26 | 73,515,990 | 0 | 24.3753 | 301,600,000 | 2024-09-02 |
| 347 | 2024-09-25 | 73,515,990 | 0 | 24.3753 | 301,600,000 | 2024-09-02 |
| 348 | 2024-09-24 | 73,515,990 | 0 | 24.3753 | 301,600,000 | 2024-09-02 |
| 349 | 2024-09-23 | 73,515,990 | 17,000 | 24.3753 | 301,600,000 | 2024-09-02 |
| 350 | 2024-09-20 | 73,498,990 | 10,000 | 24.3697 | 301,600,000 | 2024-09-02 |
| 351 | 2024-09-19 | 73,488,990 | 0 | 24.3664 | 301,600,000 | 2024-09-02 |
| 352 | 2024-09-17 | 73,488,990 | 0 | 24.3664 | 301,600,000 | 2024-09-02 |
| 353 | 2024-09-16 | 73,488,990 | 0 | 24.3664 | 301,600,000 | 2024-09-02 |
| 354 | 2024-09-13 | 73,488,990 | 0 | 24.3664 | 301,600,000 | 2024-09-02 |
| 355 | 2024-09-12 | 73,488,990 | 0 | 24.3664 | 301,600,000 | 2024-09-02 |
| 356 | 2024-09-11 | 73,488,990 | 0 | 24.3664 | 301,600,000 | 2024-09-02 |
| 357 | 2024-09-10 | 73,488,990 | -18,000 | 24.3664 | 301,600,000 | 2024-09-02 |
| 358 | 2024-09-09 | 73,506,990 | -9,000 | 24.3723 | 301,600,000 | 2024-09-02 |
| 359 | 2024-09-05 | 73,515,990 | 0 | 24.3753 | 301,600,000 | 2024-09-02 |
| 360 | 2024-09-04 | 73,515,990 | 0 | 24.3753 | 301,600,000 | 2024-09-02 |
| 361 | 2024-09-03 | 73,515,990 | 0 | 24.3753 | 301,600,000 | 2024-09-02 |
| 362 | 2024-09-02 | 73,515,990 | 16,000 | 24.3753 | 301,600,000 | 2024-09-02 |
| 363 | 2024-08-30 | 73,499,990 | -236,000 | 97.2222 | 75,600,000 | 2024-07-31 |
| 364 | 2024-08-29 | 73,735,990 | 0 | 97.5344 | 75,600,000 | 2024-07-31 |
| 365 | 2024-08-28 | 73,735,990 | 2,000 | 97.5344 | 75,600,000 | 2024-07-31 |
| 366 | 2024-08-27 | 73,733,990 | 26,000 | 97.5317 | 75,600,000 | 2024-07-31 |
| 367 | 2024-08-26 | 73,707,990 | -70,000 | 97.4973 | 75,600,000 | 2024-07-31 |
| 368 | 2024-08-23 | 73,777,990 | 0 | 97.5899 | 75,600,000 | 2024-07-31 |
| 369 | 2024-08-22 | 73,777,990 | 0 | 97.5899 | 75,600,000 | 2024-07-31 |
| 370 | 2024-08-21 | 73,777,990 | 16,000 | 97.5899 | 75,600,000 | 2024-07-31 |
| 371 | 2024-08-20 | 73,761,990 | 6,000 | 97.5688 | 75,600,000 | 2024-07-31 |
| 372 | 2024-08-19 | 73,755,990 | 0 | 97.5608 | 75,600,000 | 2024-07-31 |
| 373 | 2024-08-16 | 73,755,990 | 0 | 97.5608 | 75,600,000 | 2024-07-31 |
| 374 | 2024-08-15 | 73,755,990 | 0 | 97.5608 | 75,600,000 | 2024-07-31 |
| 375 | 2024-08-14 | 73,755,990 | 0 | 97.5608 | 75,600,000 | 2024-07-31 |
| 376 | 2024-08-13 | 73,755,990 | 0 | 97.5608 | 75,600,000 | 2024-07-31 |
| 377 | 2024-08-12 | 73,755,990 | 0 | 97.5608 | 75,600,000 | 2024-07-31 |
| 378 | 2024-08-09 | 73,755,990 | 0 | 97.5608 | 75,600,000 | 2024-07-31 |
| 379 | 2024-08-08 | 73,755,990 | 2,000 | 97.5608 | 75,600,000 | 2024-07-31 |
| 380 | 2024-08-07 | 73,753,990 | 0 | 97.5582 | 75,600,000 | 2024-07-31 |
| 381 | 2024-08-06 | 73,753,990 | 0 | 97.5582 | 75,600,000 | 2024-07-31 |
| 382 | 2024-08-05 | 73,753,990 | 0 | 97.5582 | 75,600,000 | 2024-07-31 |
| 383 | 2024-08-02 | 73,753,990 | 0 | 97.5582 | 75,600,000 | 2024-07-31 |
| 384 | 2024-08-01 | 73,753,990 | 0 | 97.5582 | 75,600,000 | 2024-07-31 |
| 385 | 2024-07-31 | 73,753,990 | 1,000 | 97.5582 | 75,600,000 | 2024-07-31 |
| 386 | 2024-07-30 | 73,752,990 | -6,000 | 97.5569 | 75,600,000 | 2024-06-30 |
| 387 | 2024-07-29 | 73,758,990 | 2,000 | 97.5648 | 75,600,000 | 2024-06-30 |
| 388 | 2024-07-26 | 73,756,990 | 0 | 97.5622 | 75,600,000 | 2024-06-30 |
| 389 | 2024-07-25 | 73,756,990 | 0 | 97.5622 | 75,600,000 | 2024-06-30 |
| 390 | 2024-07-24 | 73,756,990 | 1,000 | 97.5622 | 75,600,000 | 2024-06-30 |
| 391 | 2024-07-23 | 73,755,990 | 0 | 97.5608 | 75,600,000 | 2024-06-30 |
| 392 | 2024-07-22 | 73,755,990 | 0 | 97.5608 | 75,600,000 | 2024-06-30 |
| 393 | 2024-07-19 | 73,755,990 | 0 | 97.5608 | 75,600,000 | 2024-06-30 |
| 394 | 2024-07-18 | 73,755,990 | 0 | 97.5608 | 75,600,000 | 2024-06-30 |
| 395 | 2024-07-17 | 73,755,990 | 0 | 97.5608 | 75,600,000 | 2024-06-30 |
| 396 | 2024-07-16 | 73,755,990 | 0 | 97.5608 | 75,600,000 | 2024-06-30 |
| 397 | 2024-07-15 | 73,755,990 | 0 | 97.5608 | 75,600,000 | 2024-06-30 |
| 398 | 2024-07-12 | 73,755,990 | 0 | 97.5608 | 75,600,000 | 2024-06-30 |
| 399 | 2024-07-11 | 73,755,990 | 0 | 97.5608 | 75,600,000 | 2024-06-30 |
| 400 | 2024-07-10 | 73,755,990 | 0 | 97.5608 | 75,600,000 | 2024-06-30 |
| 401 | 2024-07-09 | 73,755,990 | 0 | 97.5608 | 75,600,000 | 2024-06-30 |
| 402 | 2024-07-08 | 73,755,990 | 0 | 97.5608 | 75,600,000 | 2024-06-30 |
| 403 | 2024-07-05 | 73,755,990 | 4,000 | 97.5608 | 75,600,000 | 2024-06-30 |
| 404 | 2024-07-04 | 73,751,990 | 0 | 97.5555 | 75,600,000 | 2024-06-30 |
| 405 | 2024-07-03 | 73,751,990 | 0 | 97.5555 | 75,600,000 | 2024-06-30 |
| 406 | 2024-07-02 | 73,751,990 | 0 | 97.5555 | 75,600,000 | 2024-06-30 |
| 407 | 2024-06-28 | 73,751,990 | 0 | 97.5555 | 75,600,000 | 2024-05-31 |
| 408 | 2024-06-27 | 73,751,990 | 0 | 97.5555 | 75,600,000 | 2024-05-31 |
| 409 | 2024-06-26 | 73,751,990 | 0 | 97.5555 | 75,600,000 | 2024-05-31 |
| 410 | 2024-06-25 | 73,751,990 | 0 | 97.5555 | 75,600,000 | 2024-05-31 |
| 411 | 2024-06-24 | 73,751,990 | 0 | 97.5555 | 75,600,000 | 2024-05-31 |
| 412 | 2024-06-21 | 73,751,990 | 0 | 97.5555 | 75,600,000 | 2024-05-31 |
| 413 | 2024-06-20 | 73,751,990 | 0 | 97.5555 | 75,600,000 | 2024-05-31 |
| 414 | 2024-06-19 | 73,751,990 | 0 | 97.5555 | 75,600,000 | 2024-05-31 |
| 415 | 2024-06-18 | 73,751,990 | 4,000 | 97.5555 | 75,600,000 | 2024-05-31 |
| 416 | 2024-06-17 | 73,747,990 | 5,000 | 97.5503 | 75,600,000 | 2024-05-31 |
| 417 | 2024-06-14 | 73,742,990 | 0 | 97.5436 | 75,600,000 | 2024-05-31 |
| 418 | 2024-06-13 | 73,742,990 | 0 | 97.5436 | 75,600,000 | 2024-05-31 |
| 419 | 2024-06-12 | 73,742,990 | 0 | 97.5436 | 75,600,000 | 2024-05-31 |
| 420 | 2024-06-11 | 73,742,990 | 0 | 97.5436 | 75,600,000 | 2024-05-31 |
| 421 | 2024-06-07 | 73,742,990 | 0 | 97.5436 | 75,600,000 | 2024-05-31 |
| 422 | 2024-06-06 | 73,742,990 | 0 | 97.5436 | 75,600,000 | 2024-05-31 |
| 423 | 2024-06-05 | 73,742,990 | 0 | 97.5436 | 75,600,000 | 2024-05-31 |
| 424 | 2024-06-04 | 73,742,990 | 0 | 97.5436 | 75,600,000 | 2024-05-31 |
| 425 | 2024-06-03 | 73,742,990 | -10,000 | 97.5436 | 75,600,000 | 2024-05-31 |
| 426 | 2024-05-31 | 73,752,990 | 0 | 97.5569 | 75,600,000 | 2024-05-31 |
| 427 | 2024-05-30 | 73,752,990 | 1,000 | 97.5569 | 75,600,000 | 2024-04-30 |
| 428 | 2024-05-29 | 73,751,990 | 0 | 97.5555 | 75,600,000 | 2024-04-30 |
| 429 | 2024-05-28 | 73,751,990 | -5,000 | 97.5555 | 75,600,000 | 2024-04-30 |
| 430 | 2024-05-27 | 73,756,990 | 0 | 97.5622 | 75,600,000 | 2024-04-30 |
| 431 | 2024-05-24 | 73,756,990 | 0 | 97.5622 | 75,600,000 | 2024-04-30 |
| 432 | 2024-05-23 | 73,756,990 | 5,000 | 97.5622 | 75,600,000 | 2024-04-30 |
| 433 | 2024-05-22 | 73,751,990 | 1,000 | 97.5555 | 75,600,000 | 2024-04-30 |
| 434 | 2024-05-21 | 73,750,990 | 1,000 | 97.5542 | 75,600,000 | 2024-04-30 |
| 435 | 2024-05-20 | 73,749,990 | 0 | 97.5529 | 75,600,000 | 2024-04-30 |
| 436 | 2024-05-17 | 73,749,990 | -1,000 | 97.5529 | 75,600,000 | 2024-04-30 |
| 437 | 2024-05-16 | 73,750,990 | 6,000 | 97.5542 | 75,600,000 | 2024-04-30 |
| 438 | 2024-05-14 | 73,744,990 | 2,000 | 97.5463 | 75,600,000 | 2024-04-30 |
| 439 | 2024-05-13 | 73,742,990 | 0 | 97.5436 | 75,600,000 | 2024-04-30 |
| 440 | 2024-05-10 | 73,742,990 | 0 | 97.5436 | 75,600,000 | 2024-04-30 |
| 441 | 2024-05-09 | 73,742,990 | 5,000 | 97.5436 | 75,600,000 | 2024-04-30 |
| 442 | 2024-05-08 | 73,737,990 | 0 | 97.5370 | 75,600,000 | 2024-04-30 |
| 443 | 2024-05-07 | 73,737,990 | 0 | 97.5370 | 75,600,000 | 2024-04-30 |
| 444 | 2024-05-06 | 73,737,990 | 0 | 97.5370 | 75,600,000 | 2024-04-30 |
| 445 | 2024-05-03 | 73,737,990 | 0 | 97.5370 | 75,600,000 | 2024-04-30 |
| 446 | 2024-05-02 | 73,737,990 | 0 | 97.5370 | 75,600,000 | 2024-04-30 |
| 447 | 2024-04-30 | 73,737,990 | 0 | 97.5370 | 75,600,000 | 2024-04-30 |
| 448 | 2024-04-29 | 73,737,990 | 0 | 97.5370 | 75,600,000 | 2024-03-31 |
| 449 | 2024-04-26 | 73,737,990 | 0 | 97.5370 | 75,600,000 | 2024-03-31 |
| 450 | 2024-04-25 | 73,737,990 | 0 | 97.5370 | 75,600,000 | 2024-03-31 |
| 451 | 2024-04-24 | 73,737,990 | 0 | 97.5370 | 75,600,000 | 2024-03-31 |
| 452 | 2024-04-23 | 73,737,990 | 0 | 97.5370 | 75,600,000 | 2024-03-31 |
| 453 | 2024-04-22 | 73,737,990 | 1,000 | 97.5370 | 75,600,000 | 2024-03-31 |
| 454 | 2024-04-19 | 73,736,990 | 5,997,000 | 97.5357 | 75,600,000 | 2024-03-31 |
| 455 | 2024-04-18 | 67,739,990 | 0 | 89.6032 | 75,600,000 | 2024-03-31 |
| 456 | 2024-04-17 | 67,739,990 | 0 | 89.6032 | 75,600,000 | 2024-03-31 |
| 457 | 2024-04-16 | 67,739,990 | 0 | 89.6032 | 75,600,000 | 2024-03-31 |
| 458 | 2024-04-15 | 67,739,990 | 1,000 | 89.6032 | 75,600,000 | 2024-03-31 |
| 459 | 2024-04-12 | 67,738,990 | -1,000 | 89.6018 | 75,600,000 | 2024-03-31 |
| 460 | 2024-04-11 | 67,739,990 | 0 | 89.6032 | 75,600,000 | 2024-03-31 |
| 461 | 2024-04-10 | 67,739,990 | -2,000 | 89.6032 | 75,600,000 | 2024-03-31 |
| 462 | 2024-04-09 | 67,741,990 | 0 | 89.6058 | 75,600,000 | 2024-03-31 |
| 463 | 2024-04-08 | 67,741,990 | 0 | 89.6058 | 75,600,000 | 2024-03-31 |
| 464 | 2024-04-05 | 67,741,990 | 0 | 89.6058 | 75,600,000 | 2024-03-31 |
| 465 | 2024-04-03 | 67,741,990 | 0 | 89.6058 | 75,600,000 | 2024-03-31 |
| 466 | 2024-04-02 | 67,741,990 | 0 | 89.6058 | 75,600,000 | 2024-03-31 |
| 467 | 2024-03-28 | 67,741,990 | 0 | 89.6058 | 75,600,000 | 2024-02-29 |
| 468 | 2024-03-27 | 67,741,990 | 3,000 | 89.6058 | 75,600,000 | 2024-02-29 |
| 469 | 2024-03-26 | 67,738,990 | 0 | 89.6018 | 75,600,000 | 2024-02-29 |
| 470 | 2024-03-25 | 67,738,990 | 0 | 89.6018 | 75,600,000 | 2024-02-29 |
| 471 | 2024-03-22 | 67,738,990 | 0 | 89.6018 | 75,600,000 | 2024-02-29 |
| 472 | 2024-03-21 | 67,738,990 | 0 | 89.6018 | 75,600,000 | 2024-02-29 |
| 473 | 2024-03-20 | 67,738,990 | -2,000 | 89.6018 | 75,600,000 | 2024-02-29 |
| 474 | 2024-03-19 | 67,740,990 | 0 | 89.6045 | 75,600,000 | 2024-02-29 |
| 475 | 2024-03-18 | 67,740,990 | 0 | 89.6045 | 75,600,000 | 2024-02-29 |
| 476 | 2024-03-15 | 67,740,990 | 0 | 89.6045 | 75,600,000 | 2024-02-29 |
| 477 | 2024-03-14 | 67,740,990 | 6,000 | 89.6045 | 75,600,000 | 2024-02-29 |
| 478 | 2024-03-13 | 67,734,990 | 0 | 89.5965 | 75,600,000 | 2024-02-29 |
| 479 | 2024-03-12 | 67,734,990 | -1,000 | 89.5965 | 75,600,000 | 2024-02-29 |
| 480 | 2024-03-11 | 67,735,990 | -7,203,000 | 89.5979 | 75,600,000 | 2024-02-29 |
| 481 | 2024-03-08 | 74,938,990 | -1,000 | 99.1256 | 75,600,000 | 2024-02-29 |
| 482 | 2024-03-07 | 74,939,990 | 18,000 | 99.1270 | 75,600,000 | 2024-02-29 |
| 483 | 2024-03-06 | 74,921,990 | -17,000 | 99.1032 | 75,600,000 | 2024-02-29 |
| 484 | 2024-03-05 | 74,938,990 | 0 | 99.1256 | 75,600,000 | 2024-02-29 |
| 485 | 2024-03-04 | 74,938,990 | -2,000 | 99.1256 | 75,600,000 | 2024-02-29 |
| 486 | 2024-03-01 | 74,940,990 | 0 | 99.1283 | 75,600,000 | 2024-02-29 |
| 487 | 2024-02-29 | 74,940,990 | 14,000 | 99.1283 | 75,600,000 | 2024-02-29 |
| 488 | 2024-02-28 | 74,926,990 | -6,000 | 99.1098 | 75,600,000 | 2024-01-31 |
| 489 | 2024-02-27 | 74,932,990 | 0 | 99.1177 | 75,600,000 | 2024-01-31 |
| 490 | 2024-02-26 | 74,932,990 | 0 | 99.1177 | 75,600,000 | 2024-01-31 |
| 491 | 2024-02-23 | 74,932,990 | 0 | 99.1177 | 75,600,000 | 2024-01-31 |
| 492 | 2024-02-22 | 74,932,990 | 3,000 | 99.1177 | 75,600,000 | 2024-01-31 |
| 493 | 2024-02-21 | 74,929,990 | 0 | 99.1137 | 75,600,000 | 2024-01-31 |
| 494 | 2024-02-20 | 74,929,990 | 0 | 99.1137 | 75,600,000 | 2024-01-31 |
| 495 | 2024-02-19 | 74,929,990 | 9,000 | 99.1137 | 75,600,000 | 2024-01-31 |
| 496 | 2024-02-16 | 74,920,990 | 0 | 99.1018 | 75,600,000 | 2024-01-31 |
| 497 | 2024-02-15 | 74,920,990 | -1,000 | 99.1018 | 75,600,000 | 2024-01-31 |
| 498 | 2024-02-14 | 74,921,990 | 0 | 99.1032 | 75,600,000 | 2024-01-31 |
| 499 | 2024-02-09 | 74,921,990 | 0 | 99.1032 | 75,600,000 | 2024-01-31 |
| 500 | 2024-02-08 | 74,921,990 | 0 | 99.1032 | 75,600,000 | 2024-01-31 |
| 501 | 2024-02-07 | 74,921,990 | 0 | 99.1032 | 75,600,000 | 2024-01-31 |
| 502 | 2024-02-06 | 74,921,990 | 1,000 | 99.1032 | 75,600,000 | 2024-01-31 |
| 503 | 2024-02-05 | 74,920,990 | 17,000 | 99.1018 | 75,600,000 | 2024-01-31 |
| 504 | 2024-02-02 | 74,903,990 | 3,000 | 99.0794 | 75,600,000 | 2024-01-31 |
| 505 | 2024-02-01 | 74,900,990 | 0 | 99.0754 | 75,600,000 | 2024-01-31 |
| 506 | 2024-01-31 | 74,900,990 | 0 | 99.0754 | 75,600,000 | 2024-01-31 |
| 507 | 2024-01-30 | 74,900,990 | 0 | 99.0754 | 75,600,000 | 2023-12-31 |
| 508 | 2024-01-29 | 74,900,990 | 0 | 99.0754 | 75,600,000 | 2023-12-31 |
| 509 | 2024-01-26 | 74,900,990 | 0 | 99.0754 | 75,600,000 | 2023-12-31 |
| 510 | 2024-01-25 | 74,900,990 | 7,000 | 99.0754 | 75,600,000 | 2023-12-31 |
| 511 | 2024-01-24 | 74,893,990 | 0 | 99.0661 | 75,600,000 | 2023-12-31 |
| 512 | 2024-01-23 | 74,893,990 | -2,000 | 99.0661 | 75,600,000 | 2023-12-31 |
| 513 | 2024-01-22 | 74,895,990 | 1,000 | 99.0688 | 75,600,000 | 2023-12-31 |
| 514 | 2024-01-19 | 74,894,990 | 2,000 | 99.0674 | 75,600,000 | 2023-12-31 |
| 515 | 2024-01-18 | 74,892,990 | 1,000 | 99.0648 | 75,600,000 | 2023-12-31 |
| 516 | 2024-01-17 | 74,891,990 | 0 | 99.0635 | 75,600,000 | 2023-12-31 |
| 517 | 2024-01-16 | 74,891,990 | 0 | 99.0635 | 75,600,000 | 2023-12-31 |
| 518 | 2024-01-15 | 74,891,990 | 0 | 99.0635 | 75,600,000 | 2023-12-31 |
| 519 | 2024-01-12 | 74,891,990 | 0 | 99.0635 | 75,600,000 | 2023-12-31 |
| 520 | 2024-01-11 | 74,891,990 | 0 | 99.0635 | 75,600,000 | 2023-12-31 |
| 521 | 2024-01-10 | 74,891,990 | -5,000 | 99.0635 | 75,600,000 | 2023-12-31 |
| 522 | 2024-01-09 | 74,896,990 | 10,000 | 99.0701 | 75,600,000 | 2023-12-31 |
| 523 | 2024-01-08 | 74,886,990 | 3,000 | 99.0569 | 75,600,000 | 2023-12-31 |
| 524 | 2024-01-05 | 74,883,990 | 0 | 99.0529 | 75,600,000 | 2023-12-31 |
| 525 | 2024-01-04 | 74,883,990 | 0 | 99.0529 | 75,600,000 | 2023-12-31 |
| 526 | 2024-01-03 | 74,883,990 | -1,000 | 99.0529 | 75,600,000 | 2023-12-31 |
| 527 | 2024-01-02 | 74,884,990 | 1,000 | 99.0542 | 75,600,000 | 2023-12-31 |
| 528 | 2023-12-29 | 74,883,990 | 0 | 99.0529 | 75,600,000 | 2023-11-30 |
| 529 | 2023-12-28 | 74,883,990 | 0 | 99.0529 | 75,600,000 | 2023-11-30 |
| 530 | 2023-12-27 | 74,883,990 | -18,000 | 99.0529 | 75,600,000 | 2023-11-30 |
| 531 | 2023-12-22 | 74,901,990 | 2,000 | 99.0767 | 75,600,000 | 2023-11-30 |
| 532 | 2023-12-21 | 74,899,990 | 0 | 99.0741 | 75,600,000 | 2023-11-30 |
| 533 | 2023-12-20 | 74,899,990 | 0 | 99.0741 | 75,600,000 | 2023-11-30 |
| 534 | 2023-12-19 | 74,899,990 | 0 | 99.0741 | 75,600,000 | 2023-11-30 |
| 535 | 2023-12-18 | 74,899,990 | 5,000 | 99.0741 | 75,600,000 | 2023-11-30 |
| 536 | 2023-12-15 | 74,894,990 | 0 | 99.0674 | 75,600,000 | 2023-11-30 |
| 537 | 2023-12-14 | 74,894,990 | 0 | 99.0674 | 75,600,000 | 2023-11-30 |
| 538 | 2023-12-13 | 74,894,990 | 0 | 99.0674 | 75,600,000 | 2023-11-30 |
| 539 | 2023-12-12 | 74,894,990 | 0 | 99.0674 | 75,600,000 | 2023-11-30 |
| 540 | 2023-12-11 | 74,894,990 | 0 | 99.0674 | 75,600,000 | 2023-11-30 |
| 541 | 2023-12-08 | 74,894,990 | 1,000 | 99.0674 | 75,600,000 | 2023-11-30 |
| 542 | 2023-12-07 | 74,893,990 | -1,000 | 99.0661 | 75,600,000 | 2023-11-30 |
| 543 | 2023-12-06 | 74,894,990 | 0 | 99.0674 | 75,600,000 | 2023-11-30 |
| 544 | 2023-12-05 | 74,894,990 | 0 | 99.0674 | 75,600,000 | 2023-11-30 |
| 545 | 2023-12-04 | 74,894,990 | 0 | 99.0674 | 75,600,000 | 2023-11-30 |
| 546 | 2023-12-01 | 74,894,990 | -1,000 | 99.0674 | 75,600,000 | 2023-11-30 |
| 547 | 2023-11-30 | 74,895,990 | 0 | 99.0688 | 75,600,000 | 2023-11-30 |
| 548 | 2023-11-29 | 74,895,990 | 0 | 99.0688 | 75,600,000 | 2023-10-31 |
| 549 | 2023-11-28 | 74,895,990 | 0 | 99.0688 | 75,600,000 | 2023-10-31 |
| 550 | 2023-11-27 | 74,895,990 | 0 | 99.0688 | 75,600,000 | 2023-10-31 |
| 551 | 2023-11-24 | 74,895,990 | 0 | 99.0688 | 75,600,000 | 2023-10-31 |
| 552 | 2023-11-23 | 74,895,990 | 0 | 99.0688 | 75,600,000 | 2023-10-31 |
| 553 | 2023-11-22 | 74,895,990 | 0 | 99.0688 | 75,600,000 | 2023-10-31 |
| 554 | 2023-11-21 | 74,895,990 | 0 | 99.0688 | 75,600,000 | 2023-10-31 |
| 555 | 2023-11-20 | 74,895,990 | 0 | 99.0688 | 75,600,000 | 2023-10-31 |
| 556 | 2023-11-17 | 74,895,990 | 1,000 | 99.0688 | 75,600,000 | 2023-10-31 |
| 557 | 2023-11-16 | 74,894,990 | 34,000 | 99.0674 | 75,600,000 | 2023-10-31 |
| 558 | 2023-11-15 | 74,860,990 | 1,000 | 99.0225 | 75,600,000 | 2023-10-31 |
| 559 | 2023-11-14 | 74,859,990 | 0 | 99.0212 | 75,600,000 | 2023-10-31 |
| 560 | 2023-11-13 | 74,859,990 | 0 | 99.0212 | 75,600,000 | 2023-10-31 |
| 561 | 2023-11-10 | 74,859,990 | 2,000 | 99.0212 | 75,600,000 | 2023-10-31 |
| 562 | 2023-11-09 | 74,857,990 | 0 | 99.0185 | 75,600,000 | 2023-10-31 |
| 563 | 2023-11-08 | 74,857,990 | 10,000 | 99.0185 | 75,600,000 | 2023-10-31 |
| 564 | 2023-11-07 | 74,847,990 | 8,000 | 99.0053 | 75,600,000 | 2023-10-31 |
| 565 | 2023-11-06 | 74,839,990 | 0 | 98.9947 | 75,600,000 | 2023-10-31 |
| 566 | 2023-11-03 | 74,839,990 | 0 | 98.9947 | 75,600,000 | 2023-10-31 |
| 567 | 2023-11-02 | 74,839,990 | 0 | 98.9947 | 75,600,000 | 2023-10-31 |
| 568 | 2023-11-01 | 74,839,990 | 0 | 98.9947 | 75,600,000 | 2023-10-31 |
| 569 | 2023-10-31 | 74,839,990 | 0 | 98.9947 | 75,600,000 | 2023-10-31 |
| 570 | 2023-10-30 | 74,839,990 | 0 | 98.9947 | 75,600,000 | 2023-09-30 |
| 571 | 2023-10-27 | 74,839,990 | 0 | 98.9947 | 75,600,000 | 2023-09-30 |
| 572 | 2023-10-26 | 74,839,990 | 0 | 98.9947 | 75,600,000 | 2023-09-30 |
| 573 | 2023-10-25 | 74,839,990 | 0 | 98.9947 | 75,600,000 | 2023-09-30 |
| 574 | 2023-10-24 | 74,839,990 | 0 | 98.9947 | 75,600,000 | 2023-09-30 |
| 575 | 2023-10-20 | 74,839,990 | 0 | 98.9947 | 75,600,000 | 2023-09-30 |
| 576 | 2023-10-19 | 74,839,990 | 0 | 98.9947 | 75,600,000 | 2023-09-30 |
| 577 | 2023-10-18 | 74,839,990 | 1,000 | 98.9947 | 75,600,000 | 2023-09-30 |
| 578 | 2023-10-17 | 74,838,990 | 3,000 | 98.9934 | 75,600,000 | 2023-09-30 |
| 579 | 2023-10-16 | 74,835,990 | 0 | 98.9894 | 75,600,000 | 2023-09-30 |
| 580 | 2023-10-13 | 74,835,990 | 16,000 | 98.9894 | 75,600,000 | 2023-09-30 |
| 581 | 2023-10-12 | 74,819,990 | 0 | 98.9682 | 75,600,000 | 2023-09-30 |
| 582 | 2023-10-11 | 74,819,990 | -2,000 | 98.9682 | 75,600,000 | 2023-09-30 |
| 583 | 2023-10-10 | 74,821,990 | 0 | 98.9709 | 75,600,000 | 2023-09-30 |
| 584 | 2023-10-09 | 74,821,990 | 0 | 98.9709 | 75,600,000 | 2023-09-30 |
| 585 | 2023-10-06 | 74,821,990 | 0 | 98.9709 | 75,600,000 | 2023-09-30 |
| 586 | 2023-10-05 | 74,821,990 | 0 | 98.9709 | 75,600,000 | 2023-09-30 |
| 587 | 2023-10-04 | 74,821,990 | 0 | 98.9709 | 75,600,000 | 2023-09-30 |
| 588 | 2023-10-03 | 74,821,990 | 1,000 | 98.9709 | 75,600,000 | 2023-09-30 |
| 589 | 2023-09-29 | 74,820,990 | 0 | 98.9696 | 75,600,000 | 2023-08-31 |
| 590 | 2023-09-28 | 74,820,990 | 0 | 98.9696 | 75,600,000 | 2023-08-31 |
| 591 | 2023-09-27 | 74,820,990 | 5,000 | 98.9696 | 75,600,000 | 2023-08-31 |
| 592 | 2023-09-26 | 74,815,990 | 0 | 98.9629 | 75,600,000 | 2023-08-31 |
| 593 | 2023-09-25 | 74,815,990 | 13,000 | 98.9629 | 75,600,000 | 2023-08-31 |
| 594 | 2023-09-22 | 74,802,990 | 2,000 | 98.9458 | 75,600,000 | 2023-08-31 |
| 595 | 2023-09-21 | 74,800,990 | 0 | 98.9431 | 75,600,000 | 2023-08-31 |
| 596 | 2023-09-20 | 74,800,990 | 4,000 | 98.9431 | 75,600,000 | 2023-08-31 |
| 597 | 2023-09-19 | 74,796,990 | -11,000 | 98.9378 | 75,600,000 | 2023-08-31 |
| 598 | 2023-09-18 | 74,807,990 | 0 | 98.9524 | 75,600,000 | 2023-08-31 |
| 599 | 2023-09-15 | 74,807,990 | 0 | 98.9524 | 75,600,000 | 2023-08-31 |
| 600 | 2023-09-14 | 74,807,990 | -1,000 | 98.9524 | 75,600,000 | 2023-08-31 |
| 601 | 2023-09-13 | 74,808,990 | 1,000 | 98.9537 | 75,600,000 | 2023-08-31 |
| 602 | 2023-09-12 | 74,807,990 | -11,000 | 98.9524 | 75,600,000 | 2023-08-31 |
| 603 | 2023-09-11 | 74,818,990 | 0 | 98.9669 | 75,600,000 | 2023-08-31 |
| 604 | 2023-09-07 | 74,818,990 | 1,000 | 98.9669 | 75,600,000 | 2023-08-31 |
| 605 | 2023-09-06 | 74,817,990 | -3,000 | 98.9656 | 75,600,000 | 2023-08-31 |
| 606 | 2023-09-05 | 74,820,990 | -1,000 | 98.9696 | 75,600,000 | 2023-08-31 |
| 607 | 2023-09-04 | 74,821,990 | -3,000 | 98.9709 | 75,600,000 | 2023-08-31 |
| 608 | 2023-08-31 | 74,824,990 | 1,000 | 98.9749 | 75,600,000 | 2023-08-31 |
| 609 | 2023-08-30 | 74,823,990 | 0 | 98.9735 | 75,600,000 | 2023-07-31 |
| 610 | 2023-08-29 | 74,823,990 | 0 | 98.9735 | 75,600,000 | 2023-07-31 |
| 611 | 2023-08-28 | 74,823,990 | -1,000 | 98.9735 | 75,600,000 | 2023-07-31 |
| 612 | 2023-08-25 | 74,824,990 | 1,000 | 98.9749 | 75,600,000 | 2023-07-31 |
| 613 | 2023-08-24 | 74,823,990 | -1,000 | 98.9735 | 75,600,000 | 2023-07-31 |
| 614 | 2023-08-23 | 74,824,990 | 3,044,000 | 98.9749 | 75,600,000 | 2023-07-31 |
| 615 | 2023-08-22 | 71,780,990 | 0 | 94.9484 | 75,600,000 | 2023-07-31 |
| 616 | 2023-08-21 | 71,780,990 | 0 | 94.9484 | 75,600,000 | 2023-07-31 |
| 617 | 2023-08-18 | 71,780,990 | -5,000 | 94.9484 | 75,600,000 | 2023-07-31 |
| 618 | 2023-08-17 | 71,785,990 | 3,000 | 94.9550 | 75,600,000 | 2023-07-31 |
| 619 | 2023-08-16 | 71,782,990 | 1,000 | 94.9510 | 75,600,000 | 2023-07-31 |
| 620 | 2023-08-15 | 71,781,990 | 1,000 | 94.9497 | 75,600,000 | 2023-07-31 |
| 621 | 2023-08-14 | 71,780,990 | 1,000 | 94.9484 | 75,600,000 | 2023-07-31 |
| 622 | 2023-08-11 | 71,779,990 | 9,000 | 94.9471 | 75,600,000 | 2023-07-31 |
| 623 | 2023-08-10 | 71,770,990 | 4,000 | 94.9352 | 75,600,000 | 2023-07-31 |
| 624 | 2023-08-09 | 71,766,990 | 1,000 | 94.9299 | 75,600,000 | 2023-07-31 |
| 625 | 2023-08-08 | 71,765,990 | 51,000 | 94.9286 | 75,600,000 | 2023-07-31 |
| 626 | 2023-08-07 | 71,714,990 | 0 | 94.8611 | 75,600,000 | 2023-07-31 |
| 627 | 2023-08-04 | 71,714,990 | 9,000 | 94.8611 | 75,600,000 | 2023-07-31 |
| 628 | 2023-08-03 | 71,705,990 | 9,000 | 94.8492 | 75,600,000 | 2023-07-31 |
| 629 | 2023-08-02 | 71,696,990 | -2,000 | 94.8373 | 75,600,000 | 2023-07-31 |
| 630 | 2023-08-01 | 71,698,990 | 23,000 | 94.8399 | 75,600,000 | 2023-07-31 |
| 631 | 2023-07-31 | 71,675,990 | 16,000 | 94.8095 | 75,600,000 | 2023-07-31 |
| 632 | 2023-07-28 | 71,659,990 | -3,034,000 | 94.7883 | 75,600,000 | 2023-07-10 |
| 633 | 2023-07-27 | 74,693,990 | -34,000 | 98.8016 | 75,600,000 | 2023-07-10 |
| 634 | 2023-07-26 | 74,727,990 | -29,000 | 98.8465 | 75,600,000 | 2023-07-10 |
| 635 | 2023-07-25 | 74,756,990 | 77,000 | 98.8849 | 75,600,000 | 2023-07-10 |
| 636 | 2023-07-24 | 74,679,990 | -10,000 | 98.7831 | 75,600,000 | 2023-07-10 |
| 637 | 2023-07-21 | 74,689,990 | -41,000 | 98.7963 | 75,600,000 | 2023-07-10 |
| 638 | 2023-07-20 | 74,730,990 | -14,010 | 98.8505 | 75,600,000 | 2023-07-10 |
| 639 | 2023-07-19 | 74,745,000 | 11,000 | 98.8690 | 75,600,000 | 2023-07-10 |
| 640 | 2023-07-18 | 74,734,000 | -131,000 | 98.8545 | 75,600,000 | 2023-07-10 |
| 641 | 2023-07-14 | 74,865,000 | -90,000 | 99.0278 | 75,600,000 | 2023-07-10 |
| 642 | 2023-07-13 | 74,955,000 | 15,000 | 99.1468 | 75,600,000 | 2023-07-10 |
| 643 | 2023-07-12 | 74,940,000 | 286,000 | 99.1270 | 75,600,000 | 2023-07-10 |
| 644 | 2023-07-11 | 74,654,000 | 0 | 98.7487 | 75,600,000 | 2023-07-10 |
| 645 | 2023-07-10 | 74,654,000 | 98.7487 | 75,600,000 | 2023-07-10 |
Webb-site Database - Powered By Linux Group