Global X USD Money Market ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03137 | 2023-06-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 298,563 | 303 | 72.1167 | 414,000 | 2026-01-05 |
| 2 | 2026-02-05 | 298,260 | 1 | 72.0435 | 414,000 | 2026-01-05 |
| 3 | 2026-02-04 | 298,259 | -50 | 72.0432 | 414,000 | 2026-01-05 |
| 4 | 2026-02-03 | 298,309 | -40 | 72.0553 | 414,000 | 2026-01-05 |
| 5 | 2026-02-02 | 298,349 | 300 | 72.0650 | 414,000 | 2026-01-05 |
| 6 | 2026-01-30 | 298,049 | 0 | 71.9925 | 414,000 | 2026-01-05 |
| 7 | 2026-01-29 | 298,049 | 100 | 71.9925 | 414,000 | 2026-01-05 |
| 8 | 2026-01-28 | 297,949 | 0 | 71.9684 | 414,000 | 2026-01-05 |
| 9 | 2026-01-27 | 297,949 | -400 | 71.9684 | 414,000 | 2026-01-05 |
| 10 | 2026-01-26 | 298,349 | 0 | 72.0650 | 414,000 | 2026-01-05 |
| 11 | 2026-01-23 | 298,349 | -81 | 72.0650 | 414,000 | 2026-01-05 |
| 12 | 2026-01-22 | 298,430 | -10 | 72.0845 | 414,000 | 2026-01-05 |
| 13 | 2026-01-21 | 298,440 | 0 | 72.0870 | 414,000 | 2026-01-05 |
| 14 | 2026-01-20 | 298,440 | 0 | 72.0870 | 414,000 | 2026-01-05 |
| 15 | 2026-01-19 | 298,440 | 0 | 72.0870 | 414,000 | 2026-01-05 |
| 16 | 2026-01-16 | 298,440 | 0 | 72.0870 | 414,000 | 2026-01-05 |
| 17 | 2026-01-15 | 298,440 | 4 | 72.0870 | 414,000 | 2026-01-05 |
| 18 | 2026-01-14 | 298,436 | -300 | 72.0860 | 414,000 | 2026-01-05 |
| 19 | 2026-01-13 | 298,736 | 0 | 72.1585 | 414,000 | 2026-01-05 |
| 20 | 2026-01-12 | 298,736 | -79 | 72.1585 | 414,000 | 2026-01-05 |
| 21 | 2026-01-09 | 298,815 | 0 | 72.1775 | 414,000 | 2026-01-05 |
| 22 | 2026-01-08 | 298,815 | 132 | 72.1775 | 414,000 | 2026-01-05 |
| 23 | 2026-01-07 | 298,683 | 7 | 72.1457 | 414,000 | 2026-01-05 |
| 24 | 2026-01-06 | 298,676 | 0 | 72.1440 | 414,000 | 2026-01-05 |
| 25 | 2026-01-05 | 298,676 | 23,000 | 72.1440 | 414,000 | 2026-01-05 |
| 26 | 2026-01-02 | 275,676 | -24,150 | 66.5884 | 414,000 | 2025-12-10 |
| 27 | 2025-12-31 | 299,826 | 0 | 72.4217 | 414,000 | 2025-12-10 |
| 28 | 2025-12-30 | 299,826 | 36 | 72.4217 | 414,000 | 2025-12-10 |
| 29 | 2025-12-29 | 299,790 | 0 | 72.4130 | 414,000 | 2025-12-10 |
| 30 | 2025-12-24 | 299,790 | 0 | 72.4130 | 414,000 | 2025-12-10 |
| 31 | 2025-12-23 | 299,790 | 0 | 72.4130 | 414,000 | 2025-12-10 |
| 32 | 2025-12-22 | 299,790 | 0 | 72.4130 | 414,000 | 2025-12-10 |
| 33 | 2025-12-19 | 299,790 | 0 | 72.4130 | 414,000 | 2025-12-10 |
| 34 | 2025-12-18 | 299,790 | 0 | 72.4130 | 414,000 | 2025-12-10 |
| 35 | 2025-12-17 | 299,790 | 0 | 72.4130 | 414,000 | 2025-12-10 |
| 36 | 2025-12-16 | 299,790 | 0 | 72.4130 | 414,000 | 2025-12-10 |
| 37 | 2025-12-15 | 299,790 | 0 | 72.4130 | 414,000 | 2025-12-10 |
| 38 | 2025-12-12 | 299,790 | 0 | 72.4130 | 414,000 | 2025-12-10 |
| 39 | 2025-12-11 | 299,790 | 577 | 72.4130 | 414,000 | 2025-12-10 |
| 40 | 2025-12-10 | 299,213 | 0 | 72.2737 | 414,000 | 2025-12-10 |
| 41 | 2025-12-09 | 299,213 | 0 | 72.6245 | 412,000 | 2025-09-05 |
| 42 | 2025-12-08 | 299,213 | 0 | 72.6245 | 412,000 | 2025-09-05 |
| 43 | 2025-12-05 | 299,213 | 0 | 72.6245 | 412,000 | 2025-09-05 |
| 44 | 2025-12-04 | 299,213 | 0 | 72.6245 | 412,000 | 2025-09-05 |
| 45 | 2025-12-03 | 299,213 | -300 | 72.6245 | 412,000 | 2025-09-05 |
| 46 | 2025-12-02 | 299,513 | 0 | 72.6973 | 412,000 | 2025-09-05 |
| 47 | 2025-12-01 | 299,513 | -121 | 72.6973 | 412,000 | 2025-09-05 |
| 48 | 2025-11-28 | 299,634 | -18 | 72.7267 | 412,000 | 2025-09-05 |
| 49 | 2025-11-27 | 299,652 | 0 | 72.7311 | 412,000 | 2025-09-05 |
| 50 | 2025-11-26 | 299,652 | 67 | 72.7311 | 412,000 | 2025-09-05 |
| 51 | 2025-11-25 | 299,585 | 0 | 72.7148 | 412,000 | 2025-09-05 |
| 52 | 2025-11-24 | 299,585 | 37 | 72.7148 | 412,000 | 2025-09-05 |
| 53 | 2025-11-21 | 299,548 | -344 | 72.7058 | 412,000 | 2025-09-05 |
| 54 | 2025-11-20 | 299,892 | 0 | 72.7893 | 412,000 | 2025-09-05 |
| 55 | 2025-11-19 | 299,892 | 0 | 72.7893 | 412,000 | 2025-09-05 |
| 56 | 2025-11-18 | 299,892 | 0 | 72.7893 | 412,000 | 2025-09-05 |
| 57 | 2025-11-17 | 299,892 | -31 | 72.7893 | 412,000 | 2025-09-05 |
| 58 | 2025-11-14 | 299,923 | 0 | 72.7968 | 412,000 | 2025-09-05 |
| 59 | 2025-11-13 | 299,923 | 0 | 72.7968 | 412,000 | 2025-09-05 |
| 60 | 2025-11-12 | 299,923 | -100 | 72.7968 | 412,000 | 2025-09-05 |
| 61 | 2025-11-11 | 300,023 | 0 | 72.8211 | 412,000 | 2025-09-05 |
| 62 | 2025-11-10 | 300,023 | 0 | 72.8211 | 412,000 | 2025-09-05 |
| 63 | 2025-11-07 | 300,023 | -46 | 72.8211 | 412,000 | 2025-09-05 |
| 64 | 2025-11-06 | 300,069 | 0 | 72.8323 | 412,000 | 2025-09-05 |
| 65 | 2025-11-05 | 300,069 | 4 | 72.8323 | 412,000 | 2025-09-05 |
| 66 | 2025-11-04 | 300,065 | -40 | 72.8313 | 412,000 | 2025-09-05 |
| 67 | 2025-11-03 | 300,105 | 0 | 72.8410 | 412,000 | 2025-09-05 |
| 68 | 2025-10-31 | 300,105 | -50 | 72.8410 | 412,000 | 2025-09-05 |
| 69 | 2025-10-30 | 300,155 | 0 | 72.8532 | 412,000 | 2025-09-05 |
| 70 | 2025-10-28 | 300,155 | 0 | 72.8532 | 412,000 | 2025-09-05 |
| 71 | 2025-10-27 | 300,155 | 0 | 72.8532 | 412,000 | 2025-09-05 |
| 72 | 2025-10-24 | 300,155 | 0 | 72.8532 | 412,000 | 2025-09-05 |
| 73 | 2025-10-23 | 300,155 | 0 | 72.8532 | 412,000 | 2025-09-05 |
| 74 | 2025-10-22 | 300,155 | 0 | 72.8532 | 412,000 | 2025-09-05 |
| 75 | 2025-10-21 | 300,155 | 200 | 72.8532 | 412,000 | 2025-09-05 |
| 76 | 2025-10-20 | 299,955 | 0 | 72.8046 | 412,000 | 2025-09-05 |
| 77 | 2025-10-17 | 299,955 | 0 | 72.8046 | 412,000 | 2025-09-05 |
| 78 | 2025-10-16 | 299,955 | -400 | 72.8046 | 412,000 | 2025-09-05 |
| 79 | 2025-10-15 | 300,355 | -60 | 72.9017 | 412,000 | 2025-09-05 |
| 80 | 2025-10-14 | 300,415 | 0 | 72.9163 | 412,000 | 2025-09-05 |
| 81 | 2025-10-13 | 300,415 | 0 | 72.9163 | 412,000 | 2025-09-05 |
| 82 | 2025-10-10 | 300,415 | 78 | 72.9163 | 412,000 | 2025-09-05 |
| 83 | 2025-10-09 | 300,337 | 12 | 72.8973 | 412,000 | 2025-09-05 |
| 84 | 2025-10-08 | 300,325 | 0 | 72.8944 | 412,000 | 2025-09-05 |
| 85 | 2025-10-06 | 300,325 | 1 | 72.8944 | 412,000 | 2025-09-05 |
| 86 | 2025-10-03 | 300,324 | -24 | 72.8942 | 412,000 | 2025-09-05 |
| 87 | 2025-10-02 | 300,348 | 0 | 72.9000 | 412,000 | 2025-09-05 |
| 88 | 2025-09-30 | 300,348 | 0 | 72.9000 | 412,000 | 2025-09-05 |
| 89 | 2025-09-29 | 300,348 | 0 | 72.9000 | 412,000 | 2025-09-05 |
| 90 | 2025-09-26 | 300,348 | -15,000 | 72.9000 | 412,000 | 2025-09-05 |
| 91 | 2025-09-25 | 315,348 | -15 | 76.5408 | 412,000 | 2025-09-05 |
| 92 | 2025-09-24 | 315,363 | 0 | 76.5444 | 412,000 | 2025-09-05 |
| 93 | 2025-09-23 | 315,363 | 0 | 76.5444 | 412,000 | 2025-09-05 |
| 94 | 2025-09-22 | 315,363 | 0 | 76.5444 | 412,000 | 2025-09-05 |
| 95 | 2025-09-19 | 315,363 | 0 | 76.5444 | 412,000 | 2025-09-05 |
| 96 | 2025-09-18 | 315,363 | 0 | 76.5444 | 412,000 | 2025-09-05 |
| 97 | 2025-09-17 | 315,363 | -20 | 76.5444 | 412,000 | 2025-09-05 |
| 98 | 2025-09-16 | 315,383 | 170 | 76.5493 | 412,000 | 2025-09-05 |
| 99 | 2025-09-15 | 315,213 | 0 | 76.5080 | 412,000 | 2025-09-05 |
| 100 | 2025-09-12 | 315,213 | 401 | 76.5080 | 412,000 | 2025-09-05 |
| 101 | 2025-09-11 | 314,812 | 0 | 76.4107 | 412,000 | 2025-09-05 |
| 102 | 2025-09-10 | 314,812 | 0 | 76.4107 | 412,000 | 2025-09-05 |
| 103 | 2025-09-09 | 314,812 | 100 | 76.4107 | 412,000 | 2025-09-05 |
| 104 | 2025-09-08 | 314,712 | 0 | 76.3864 | 412,000 | 2025-09-05 |
| 105 | 2025-09-05 | 314,712 | 499 | 76.3864 | 412,000 | 2025-09-05 |
| 106 | 2025-09-04 | 314,213 | -19 | 67.5727 | 465,000 | 2025-08-29 |
| 107 | 2025-09-03 | 314,232 | -178 | 67.5768 | 465,000 | 2025-08-29 |
| 108 | 2025-09-02 | 314,410 | 0 | 67.6151 | 465,000 | 2025-08-29 |
| 109 | 2025-09-01 | 314,410 | 1 | 67.6151 | 465,000 | 2025-08-29 |
| 110 | 2025-08-29 | 314,409 | -199 | 67.6148 | 465,000 | 2025-08-29 |
| 111 | 2025-08-28 | 314,608 | 0 | 67.9499 | 463,000 | 2025-08-19 |
| 112 | 2025-08-27 | 314,608 | 6 | 67.9499 | 463,000 | 2025-08-19 |
| 113 | 2025-08-26 | 314,602 | 0 | 67.9486 | 463,000 | 2025-08-19 |
| 114 | 2025-08-25 | 314,602 | 2 | 67.9486 | 463,000 | 2025-08-19 |
| 115 | 2025-08-22 | 314,600 | 0 | 67.9482 | 463,000 | 2025-08-19 |
| 116 | 2025-08-21 | 314,600 | 2 | 67.9482 | 463,000 | 2025-08-19 |
| 117 | 2025-08-20 | 314,598 | 215 | 67.9477 | 463,000 | 2025-08-19 |
| 118 | 2025-08-19 | 314,383 | 3 | 67.9013 | 463,000 | 2025-08-19 |
| 119 | 2025-08-18 | 314,380 | 0 | 58.7626 | 535,000 | 2025-07-18 |
| 120 | 2025-08-15 | 314,380 | 152 | 58.7626 | 535,000 | 2025-07-18 |
| 121 | 2025-08-14 | 314,228 | 0 | 58.7342 | 535,000 | 2025-07-18 |
| 122 | 2025-08-13 | 314,228 | -10 | 58.7342 | 535,000 | 2025-07-18 |
| 123 | 2025-08-12 | 314,238 | 8 | 58.7361 | 535,000 | 2025-07-18 |
| 124 | 2025-08-11 | 314,230 | 0 | 58.7346 | 535,000 | 2025-07-18 |
| 125 | 2025-08-08 | 314,230 | 302 | 58.7346 | 535,000 | 2025-07-18 |
| 126 | 2025-08-07 | 313,928 | 0 | 58.6781 | 535,000 | 2025-07-18 |
| 127 | 2025-08-06 | 313,928 | 356 | 58.6781 | 535,000 | 2025-07-18 |
| 128 | 2025-08-05 | 313,572 | 45 | 58.6116 | 535,000 | 2025-07-18 |
| 129 | 2025-08-04 | 313,527 | 7 | 58.6032 | 535,000 | 2025-07-18 |
| 130 | 2025-08-01 | 313,520 | -8 | 58.6019 | 535,000 | 2025-07-18 |
| 131 | 2025-07-31 | 313,528 | 0 | 58.6034 | 535,000 | 2025-07-18 |
| 132 | 2025-07-30 | 313,528 | 4 | 58.6034 | 535,000 | 2025-07-18 |
| 133 | 2025-07-29 | 313,524 | 0 | 58.6026 | 535,000 | 2025-07-18 |
| 134 | 2025-07-28 | 313,524 | 134 | 58.6026 | 535,000 | 2025-07-18 |
| 135 | 2025-07-25 | 313,390 | 0 | 58.5776 | 535,000 | 2025-07-18 |
| 136 | 2025-07-24 | 313,390 | 0 | 58.5776 | 535,000 | 2025-07-18 |
| 137 | 2025-07-23 | 313,390 | 103 | 58.5776 | 535,000 | 2025-07-18 |
| 138 | 2025-07-22 | 313,287 | 2 | 58.5583 | 535,000 | 2025-07-18 |
| 139 | 2025-07-21 | 313,285 | -7 | 58.5579 | 535,000 | 2025-07-18 |
| 140 | 2025-07-18 | 313,292 | -51 | 58.5593 | 535,000 | 2025-07-18 |
| 141 | 2025-07-17 | 313,343 | 107 | 59.0100 | 531,000 | 2025-07-04 |
| 142 | 2025-07-16 | 313,236 | 50 | 58.9898 | 531,000 | 2025-07-04 |
| 143 | 2025-07-15 | 313,186 | 52 | 58.9804 | 531,000 | 2025-07-04 |
| 144 | 2025-07-14 | 313,134 | 0 | 58.9706 | 531,000 | 2025-07-04 |
| 145 | 2025-07-11 | 313,134 | 0 | 58.9706 | 531,000 | 2025-07-04 |
| 146 | 2025-07-10 | 313,134 | -1 | 58.9706 | 531,000 | 2025-07-04 |
| 147 | 2025-07-09 | 313,135 | -8 | 58.9708 | 531,000 | 2025-07-04 |
| 148 | 2025-07-08 | 313,143 | 1 | 58.9723 | 531,000 | 2025-07-04 |
| 149 | 2025-07-07 | 313,142 | 0 | 58.9721 | 531,000 | 2025-07-04 |
| 150 | 2025-07-04 | 313,142 | 2 | 58.9721 | 531,000 | 2025-07-04 |
| 151 | 2025-07-03 | 313,140 | 124 | 59.5323 | 526,000 | 2025-07-02 |
| 152 | 2025-07-02 | 313,016 | 10 | 59.5087 | 526,000 | 2025-07-02 |
| 153 | 2025-06-30 | 313,006 | 1,420 | 59.8482 | 523,000 | 2025-06-20 |
| 154 | 2025-06-27 | 311,586 | 300 | 59.5767 | 523,000 | 2025-06-20 |
| 155 | 2025-06-26 | 311,286 | 524 | 59.5193 | 523,000 | 2025-06-20 |
| 156 | 2025-06-25 | 310,762 | 0 | 59.4191 | 523,000 | 2025-06-20 |
| 157 | 2025-06-24 | 310,762 | 49 | 59.4191 | 523,000 | 2025-06-20 |
| 158 | 2025-06-23 | 310,713 | -40 | 59.4098 | 523,000 | 2025-06-20 |
| 159 | 2025-06-20 | 310,753 | 16 | 59.4174 | 523,000 | 2025-06-20 |
| 160 | 2025-06-19 | 310,737 | 0 | 69.0527 | 450,000 | 2025-06-12 |
| 161 | 2025-06-18 | 310,737 | 0 | 69.0527 | 450,000 | 2025-06-12 |
| 162 | 2025-06-17 | 310,737 | 50 | 69.0527 | 450,000 | 2025-06-12 |
| 163 | 2025-06-16 | 310,687 | 0 | 69.0416 | 450,000 | 2025-06-12 |
| 164 | 2025-06-13 | 310,687 | 178 | 69.0416 | 450,000 | 2025-06-12 |
| 165 | 2025-06-12 | 310,509 | 501 | 69.0020 | 450,000 | 2025-06-12 |
| 166 | 2025-06-11 | 310,008 | 700 | 69.5085 | 446,000 | 2025-04-15 |
| 167 | 2025-06-10 | 309,308 | 300 | 69.3516 | 446,000 | 2025-04-15 |
| 168 | 2025-06-09 | 309,008 | 0 | 69.2843 | 446,000 | 2025-04-15 |
| 169 | 2025-06-06 | 309,008 | 0 | 69.2843 | 446,000 | 2025-04-15 |
| 170 | 2025-06-05 | 309,008 | 0 | 69.2843 | 446,000 | 2025-04-15 |
| 171 | 2025-06-04 | 309,008 | 0 | 69.2843 | 446,000 | 2025-04-15 |
| 172 | 2025-06-03 | 309,008 | 0 | 69.2843 | 446,000 | 2025-04-15 |
| 173 | 2025-06-02 | 309,008 | 49 | 69.2843 | 446,000 | 2025-04-15 |
| 174 | 2025-05-30 | 308,959 | 1 | 69.2733 | 446,000 | 2025-04-15 |
| 175 | 2025-05-29 | 308,958 | 0 | 69.2731 | 446,000 | 2025-04-15 |
| 176 | 2025-05-28 | 308,958 | -30 | 69.2731 | 446,000 | 2025-04-15 |
| 177 | 2025-05-27 | 308,988 | 0 | 69.2798 | 446,000 | 2025-04-15 |
| 178 | 2025-05-26 | 308,988 | 0 | 69.2798 | 446,000 | 2025-04-15 |
| 179 | 2025-05-23 | 308,988 | 0 | 69.2798 | 446,000 | 2025-04-15 |
| 180 | 2025-05-22 | 308,988 | 0 | 69.2798 | 446,000 | 2025-04-15 |
| 181 | 2025-05-21 | 308,988 | 0 | 69.2798 | 446,000 | 2025-04-15 |
| 182 | 2025-05-20 | 308,988 | 0 | 69.2798 | 446,000 | 2025-04-15 |
| 183 | 2025-05-19 | 308,988 | 0 | 69.2798 | 446,000 | 2025-04-15 |
| 184 | 2025-05-16 | 308,988 | 0 | 69.2798 | 446,000 | 2025-04-15 |
| 185 | 2025-05-15 | 308,988 | 0 | 69.2798 | 446,000 | 2025-04-15 |
| 186 | 2025-05-14 | 308,988 | 0 | 69.2798 | 446,000 | 2025-04-15 |
| 187 | 2025-05-13 | 308,988 | 0 | 69.2798 | 446,000 | 2025-04-15 |
| 188 | 2025-05-12 | 308,988 | 0 | 69.2798 | 446,000 | 2025-04-15 |
| 189 | 2025-05-09 | 308,988 | 0 | 69.2798 | 446,000 | 2025-04-15 |
| 190 | 2025-05-08 | 308,988 | 0 | 69.2798 | 446,000 | 2025-04-15 |
| 191 | 2025-05-07 | 308,988 | 0 | 69.2798 | 446,000 | 2025-04-15 |
| 192 | 2025-05-06 | 308,988 | 0 | 69.2798 | 446,000 | 2025-04-15 |
| 193 | 2025-05-02 | 308,988 | -300 | 69.2798 | 446,000 | 2025-04-15 |
| 194 | 2025-04-30 | 309,288 | 0 | 69.3471 | 446,000 | 2025-04-15 |
| 195 | 2025-04-29 | 309,288 | 0 | 69.3471 | 446,000 | 2025-04-15 |
| 196 | 2025-04-28 | 309,288 | 0 | 69.3471 | 446,000 | 2025-04-15 |
| 197 | 2025-04-25 | 309,288 | 0 | 69.3471 | 446,000 | 2025-04-15 |
| 198 | 2025-04-24 | 309,288 | 0 | 69.3471 | 446,000 | 2025-04-15 |
| 199 | 2025-04-23 | 309,288 | 0 | 69.3471 | 446,000 | 2025-04-15 |
| 200 | 2025-04-22 | 309,288 | 0 | 69.3471 | 446,000 | 2025-04-15 |
| 201 | 2025-04-17 | 309,288 | 0 | 69.3471 | 446,000 | 2025-04-15 |
| 202 | 2025-04-16 | 309,288 | 0 | 69.3471 | 446,000 | 2025-04-15 |
| 203 | 2025-04-15 | 309,288 | -5,200 | 69.3471 | 446,000 | 2025-04-15 |
| 204 | 2025-04-14 | 314,488 | 0 | 69.7313 | 451,000 | 2025-04-14 |
| 205 | 2025-04-11 | 314,488 | 0 | 78.8190 | 399,000 | 2025-03-05 |
| 206 | 2025-04-10 | 314,488 | 0 | 78.8190 | 399,000 | 2025-03-05 |
| 207 | 2025-04-09 | 314,488 | 0 | 78.8190 | 399,000 | 2025-03-05 |
| 208 | 2025-04-08 | 314,488 | 0 | 78.8190 | 399,000 | 2025-03-05 |
| 209 | 2025-04-07 | 314,488 | 0 | 78.8190 | 399,000 | 2025-03-05 |
| 210 | 2025-04-03 | 314,488 | 0 | 78.8190 | 399,000 | 2025-03-05 |
| 211 | 2025-04-02 | 314,488 | 0 | 78.8190 | 399,000 | 2025-03-05 |
| 212 | 2025-04-01 | 314,488 | 0 | 78.8190 | 399,000 | 2025-03-05 |
| 213 | 2025-03-31 | 314,488 | 0 | 78.8190 | 399,000 | 2025-03-05 |
| 214 | 2025-03-28 | 314,488 | 0 | 78.8190 | 399,000 | 2025-03-05 |
| 215 | 2025-03-27 | 314,488 | 0 | 78.8190 | 399,000 | 2025-03-05 |
| 216 | 2025-03-26 | 314,488 | 0 | 78.8190 | 399,000 | 2025-03-05 |
| 217 | 2025-03-25 | 314,488 | 0 | 78.8190 | 399,000 | 2025-03-05 |
| 218 | 2025-03-24 | 314,488 | 0 | 78.8190 | 399,000 | 2025-03-05 |
| 219 | 2025-03-21 | 314,488 | 0 | 78.8190 | 399,000 | 2025-03-05 |
| 220 | 2025-03-20 | 314,488 | 0 | 78.8190 | 399,000 | 2025-03-05 |
| 221 | 2025-03-19 | 314,488 | 0 | 78.8190 | 399,000 | 2025-03-05 |
| 222 | 2025-03-18 | 314,488 | 0 | 78.8190 | 399,000 | 2025-03-05 |
| 223 | 2025-03-17 | 314,488 | 0 | 78.8190 | 399,000 | 2025-03-05 |
| 224 | 2025-03-14 | 314,488 | 0 | 78.8190 | 399,000 | 2025-03-05 |
| 225 | 2025-03-13 | 314,488 | 0 | 78.8190 | 399,000 | 2025-03-05 |
| 226 | 2025-03-12 | 314,488 | 0 | 78.8190 | 399,000 | 2025-03-05 |
| 227 | 2025-03-11 | 314,488 | 0 | 78.8190 | 399,000 | 2025-03-05 |
| 228 | 2025-03-10 | 314,488 | 0 | 78.8190 | 399,000 | 2025-03-05 |
| 229 | 2025-03-07 | 314,488 | 0 | 78.8190 | 399,000 | 2025-03-05 |
| 230 | 2025-03-06 | 314,488 | 0 | 78.8190 | 399,000 | 2025-03-05 |
| 231 | 2025-03-05 | 314,488 | 0 | 78.8190 | 399,000 | 2025-03-05 |
| 232 | 2025-03-04 | 314,488 | 0 | 73.6506 | 427,000 | 2024-12-20 |
| 233 | 2025-03-03 | 314,488 | 0 | 73.6506 | 427,000 | 2024-12-20 |
| 234 | 2025-02-28 | 314,488 | 0 | 73.6506 | 427,000 | 2024-12-20 |
| 235 | 2025-02-27 | 314,488 | 0 | 73.6506 | 427,000 | 2024-12-20 |
| 236 | 2025-02-26 | 314,488 | 0 | 73.6506 | 427,000 | 2024-12-20 |
| 237 | 2025-02-25 | 314,488 | 0 | 73.6506 | 427,000 | 2024-12-20 |
| 238 | 2025-02-24 | 314,488 | 0 | 73.6506 | 427,000 | 2024-12-20 |
| 239 | 2025-02-21 | 314,488 | 0 | 73.6506 | 427,000 | 2024-12-20 |
| 240 | 2025-02-20 | 314,488 | 0 | 73.6506 | 427,000 | 2024-12-20 |
| 241 | 2025-02-19 | 314,488 | 0 | 73.6506 | 427,000 | 2024-12-20 |
| 242 | 2025-02-18 | 314,488 | 0 | 73.6506 | 427,000 | 2024-12-20 |
| 243 | 2025-02-17 | 314,488 | 10 | 73.6506 | 427,000 | 2024-12-20 |
| 244 | 2025-02-14 | 314,478 | 0 | 73.6482 | 427,000 | 2024-12-20 |
| 245 | 2025-02-13 | 314,478 | 0 | 73.6482 | 427,000 | 2024-12-20 |
| 246 | 2025-02-12 | 314,478 | 0 | 73.6482 | 427,000 | 2024-12-20 |
| 247 | 2025-02-11 | 314,478 | 0 | 73.6482 | 427,000 | 2024-12-20 |
| 248 | 2025-02-10 | 314,478 | 0 | 73.6482 | 427,000 | 2024-12-20 |
| 249 | 2025-02-07 | 314,478 | 100 | 73.6482 | 427,000 | 2024-12-20 |
| 250 | 2025-02-06 | 314,378 | 827 | 73.6248 | 427,000 | 2024-12-20 |
| 251 | 2025-02-05 | 313,551 | 114 | 73.4311 | 427,000 | 2024-12-20 |
| 252 | 2025-02-04 | 313,437 | 650 | 73.4044 | 427,000 | 2024-12-20 |
| 253 | 2025-02-03 | 312,787 | 0 | 73.2522 | 427,000 | 2024-12-20 |
| 254 | 2025-01-28 | 312,787 | 0 | 73.2522 | 427,000 | 2024-12-20 |
| 255 | 2025-01-27 | 312,787 | 646 | 73.2522 | 427,000 | 2024-12-20 |
| 256 | 2025-01-24 | 312,141 | 0 | 73.1009 | 427,000 | 2024-12-20 |
| 257 | 2025-01-23 | 312,141 | 4 | 73.1009 | 427,000 | 2024-12-20 |
| 258 | 2025-01-22 | 312,137 | 0 | 73.1000 | 427,000 | 2024-12-20 |
| 259 | 2025-01-21 | 312,137 | 0 | 73.1000 | 427,000 | 2024-12-20 |
| 260 | 2025-01-20 | 312,137 | 0 | 73.1000 | 427,000 | 2024-12-20 |
| 261 | 2025-01-17 | 312,137 | 0 | 73.1000 | 427,000 | 2024-12-20 |
| 262 | 2025-01-16 | 312,137 | 0 | 73.1000 | 427,000 | 2024-12-20 |
| 263 | 2025-01-15 | 312,137 | 0 | 73.1000 | 427,000 | 2024-12-20 |
| 264 | 2025-01-14 | 312,137 | 0 | 73.1000 | 427,000 | 2024-12-20 |
| 265 | 2025-01-13 | 312,137 | 0 | 73.1000 | 427,000 | 2024-12-20 |
| 266 | 2025-01-10 | 312,137 | 0 | 73.1000 | 427,000 | 2024-12-20 |
| 267 | 2025-01-09 | 312,137 | 0 | 73.1000 | 427,000 | 2024-12-20 |
| 268 | 2025-01-08 | 312,137 | 0 | 73.1000 | 427,000 | 2024-12-20 |
| 269 | 2025-01-07 | 312,137 | 0 | 73.1000 | 427,000 | 2024-12-20 |
| 270 | 2025-01-06 | 312,137 | 0 | 73.1000 | 427,000 | 2024-12-20 |
| 271 | 2025-01-03 | 312,137 | 1 | 73.1000 | 427,000 | 2024-12-20 |
| 272 | 2025-01-02 | 312,136 | 150 | 73.0998 | 427,000 | 2024-12-20 |
| 273 | 2024-12-31 | 311,986 | 0 | 73.0646 | 427,000 | 2024-12-20 |
| 274 | 2024-12-30 | 311,986 | 0 | 73.0646 | 427,000 | 2024-12-20 |
| 275 | 2024-12-27 | 311,986 | 37,000 | 73.0646 | 427,000 | 2024-12-20 |
| 276 | 2024-12-24 | 274,986 | 0 | 64.3995 | 427,000 | 2024-12-20 |
| 277 | 2024-12-23 | 274,986 | 0 | 64.3995 | 427,000 | 2024-12-20 |
| 278 | 2024-12-20 | 274,986 | 0 | 64.3995 | 427,000 | 2024-12-20 |
| 279 | 2024-12-19 | 274,986 | 22,000 | 70.5092 | 390,000 | 2024-12-06 |
| 280 | 2024-12-18 | 252,986 | 0 | 64.8682 | 390,000 | 2024-12-06 |
| 281 | 2024-12-17 | 252,986 | 0 | 64.8682 | 390,000 | 2024-12-06 |
| 282 | 2024-12-16 | 252,986 | 0 | 64.8682 | 390,000 | 2024-12-06 |
| 283 | 2024-12-13 | 252,986 | 0 | 64.8682 | 390,000 | 2024-12-06 |
| 284 | 2024-12-12 | 252,986 | 0 | 64.8682 | 390,000 | 2024-12-06 |
| 285 | 2024-12-11 | 252,986 | 0 | 64.8682 | 390,000 | 2024-12-06 |
| 286 | 2024-12-10 | 252,986 | 0 | 64.8682 | 390,000 | 2024-12-06 |
| 287 | 2024-12-09 | 252,986 | 0 | 64.8682 | 390,000 | 2024-12-06 |
| 288 | 2024-12-06 | 252,986 | -157,000 | 64.8682 | 390,000 | 2024-12-06 |
| 289 | 2024-12-05 | 409,986 | 0 | 74.9517 | 547,000 | 2024-11-15 |
| 290 | 2024-12-04 | 409,986 | 0 | 74.9517 | 547,000 | 2024-11-15 |
| 291 | 2024-12-03 | 409,986 | 0 | 74.9517 | 547,000 | 2024-11-15 |
| 292 | 2024-12-02 | 409,986 | 100 | 74.9517 | 547,000 | 2024-11-15 |
| 293 | 2024-11-29 | 409,886 | 0 | 74.9335 | 547,000 | 2024-11-15 |
| 294 | 2024-11-28 | 409,886 | 100 | 74.9335 | 547,000 | 2024-11-15 |
| 295 | 2024-11-27 | 409,786 | 0 | 74.9152 | 547,000 | 2024-11-15 |
| 296 | 2024-11-26 | 409,786 | 0 | 74.9152 | 547,000 | 2024-11-15 |
| 297 | 2024-11-25 | 409,786 | 0 | 74.9152 | 547,000 | 2024-11-15 |
| 298 | 2024-11-22 | 409,786 | 0 | 74.9152 | 547,000 | 2024-11-15 |
| 299 | 2024-11-21 | 409,786 | 0 | 74.9152 | 547,000 | 2024-11-15 |
| 300 | 2024-11-20 | 409,786 | 0 | 74.9152 | 547,000 | 2024-11-15 |
| 301 | 2024-11-19 | 409,786 | -20 | 74.9152 | 547,000 | 2024-11-15 |
| 302 | 2024-11-18 | 409,806 | 0 | 74.9188 | 547,000 | 2024-11-15 |
| 303 | 2024-11-15 | 409,806 | 0 | 74.9188 | 547,000 | 2024-11-15 |
| 304 | 2024-11-14 | 409,806 | 0 | 71.8958 | 570,000 | 2024-11-11 |
| 305 | 2024-11-13 | 409,806 | 0 | 71.8958 | 570,000 | 2024-11-11 |
| 306 | 2024-11-12 | 409,806 | 0 | 71.8958 | 570,000 | 2024-11-11 |
| 307 | 2024-11-11 | 409,806 | 0 | 71.8958 | 570,000 | 2024-11-11 |
| 308 | 2024-11-08 | 409,806 | -89,000 | 62.1860 | 659,000 | 2024-10-22 |
| 309 | 2024-11-07 | 498,806 | -237 | 75.6914 | 659,000 | 2024-10-22 |
| 310 | 2024-11-06 | 499,043 | 0 | 75.7273 | 659,000 | 2024-10-22 |
| 311 | 2024-11-05 | 499,043 | -210 | 75.7273 | 659,000 | 2024-10-22 |
| 312 | 2024-11-04 | 499,253 | 0 | 75.7592 | 659,000 | 2024-10-22 |
| 313 | 2024-11-01 | 499,253 | 0 | 75.7592 | 659,000 | 2024-10-22 |
| 314 | 2024-10-31 | 499,253 | 0 | 75.7592 | 659,000 | 2024-10-22 |
| 315 | 2024-10-30 | 499,253 | 0 | 75.7592 | 659,000 | 2024-10-22 |
| 316 | 2024-10-29 | 499,253 | 0 | 75.7592 | 659,000 | 2024-10-22 |
| 317 | 2024-10-28 | 499,253 | 0 | 75.7592 | 659,000 | 2024-10-22 |
| 318 | 2024-10-25 | 499,253 | 0 | 75.7592 | 659,000 | 2024-10-22 |
| 319 | 2024-10-24 | 499,253 | 0 | 75.7592 | 659,000 | 2024-10-22 |
| 320 | 2024-10-23 | 499,253 | 0 | 75.7592 | 659,000 | 2024-10-22 |
| 321 | 2024-10-22 | 499,253 | 156,000 | 75.7592 | 659,000 | 2024-10-22 |
| 322 | 2024-10-21 | 343,253 | 0 | 68.2412 | 503,000 | 2024-10-17 |
| 323 | 2024-10-18 | 343,253 | 0 | 68.2412 | 503,000 | 2024-10-17 |
| 324 | 2024-10-17 | 343,253 | 90,000 | 68.2412 | 503,000 | 2024-10-17 |
| 325 | 2024-10-16 | 253,253 | 0 | 61.3203 | 413,000 | 2024-10-03 |
| 326 | 2024-10-15 | 253,253 | 0 | 61.3203 | 413,000 | 2024-10-03 |
| 327 | 2024-10-14 | 253,253 | 0 | 61.3203 | 413,000 | 2024-10-03 |
| 328 | 2024-10-10 | 253,253 | 0 | 61.3203 | 413,000 | 2024-10-03 |
| 329 | 2024-10-09 | 253,253 | 0 | 61.3203 | 413,000 | 2024-10-03 |
| 330 | 2024-10-08 | 253,253 | 0 | 61.3203 | 413,000 | 2024-10-03 |
| 331 | 2024-10-07 | 253,253 | -70 | 61.3203 | 413,000 | 2024-10-03 |
| 332 | 2024-10-04 | 253,323 | 0 | 61.3373 | 413,000 | 2024-10-03 |
| 333 | 2024-10-03 | 253,323 | -225 | 61.3373 | 413,000 | 2024-10-03 |
| 334 | 2024-10-02 | 253,548 | -26,000 | 57.7558 | 439,000 | 2024-09-26 |
| 335 | 2024-09-30 | 279,548 | 0 | 63.6784 | 439,000 | 2024-09-26 |
| 336 | 2024-09-27 | 279,548 | 115 | 63.6784 | 439,000 | 2024-09-26 |
| 337 | 2024-09-26 | 279,433 | -20 | 63.6522 | 439,000 | 2024-09-26 |
| 338 | 2024-09-25 | 279,453 | -30,000 | 59.5849 | 469,000 | 2024-07-31 |
| 339 | 2024-09-24 | 309,453 | -5,000 | 65.9814 | 469,000 | 2024-07-31 |
| 340 | 2024-09-23 | 314,453 | 0 | 67.0475 | 469,000 | 2024-07-31 |
| 341 | 2024-09-20 | 314,453 | 40 | 67.0475 | 469,000 | 2024-07-31 |
| 342 | 2024-09-19 | 314,413 | 0 | 67.0390 | 469,000 | 2024-07-31 |
| 343 | 2024-09-17 | 314,413 | 0 | 67.0390 | 469,000 | 2024-07-31 |
| 344 | 2024-09-16 | 314,413 | 0 | 67.0390 | 469,000 | 2024-07-31 |
| 345 | 2024-09-13 | 314,413 | 0 | 67.0390 | 469,000 | 2024-07-31 |
| 346 | 2024-09-12 | 314,413 | 5 | 67.0390 | 469,000 | 2024-07-31 |
| 347 | 2024-09-11 | 314,408 | 0 | 67.0380 | 469,000 | 2024-07-31 |
| 348 | 2024-09-10 | 314,408 | -1 | 67.0380 | 469,000 | 2024-07-31 |
| 349 | 2024-09-09 | 314,409 | -300 | 67.0382 | 469,000 | 2024-07-31 |
| 350 | 2024-09-05 | 314,709 | 0 | 67.1021 | 469,000 | 2024-07-31 |
| 351 | 2024-09-04 | 314,709 | 0 | 67.1021 | 469,000 | 2024-07-31 |
| 352 | 2024-09-03 | 314,709 | -18 | 67.1021 | 469,000 | 2024-07-31 |
| 353 | 2024-09-02 | 314,727 | 0 | 67.1060 | 469,000 | 2024-07-31 |
| 354 | 2024-08-30 | 314,727 | -3,750 | 67.1060 | 469,000 | 2024-07-31 |
| 355 | 2024-08-29 | 318,477 | 0 | 67.9055 | 469,000 | 2024-07-31 |
| 356 | 2024-08-28 | 318,477 | 0 | 67.9055 | 469,000 | 2024-07-31 |
| 357 | 2024-08-27 | 318,477 | 277 | 67.9055 | 469,000 | 2024-07-31 |
| 358 | 2024-08-26 | 318,200 | 0 | 67.8465 | 469,000 | 2024-07-31 |
| 359 | 2024-08-23 | 318,200 | 0 | 67.8465 | 469,000 | 2024-07-31 |
| 360 | 2024-08-22 | 318,200 | 150 | 67.8465 | 469,000 | 2024-07-31 |
| 361 | 2024-08-21 | 318,050 | 0 | 67.8145 | 469,000 | 2024-07-31 |
| 362 | 2024-08-20 | 318,050 | 0 | 67.8145 | 469,000 | 2024-07-31 |
| 363 | 2024-08-19 | 318,050 | 0 | 67.8145 | 469,000 | 2024-07-31 |
| 364 | 2024-08-16 | 318,050 | 0 | 67.8145 | 469,000 | 2024-07-31 |
| 365 | 2024-08-15 | 318,050 | 0 | 67.8145 | 469,000 | 2024-07-31 |
| 366 | 2024-08-14 | 318,050 | -650 | 67.8145 | 469,000 | 2024-07-31 |
| 367 | 2024-08-13 | 318,700 | 0 | 67.9531 | 469,000 | 2024-07-31 |
| 368 | 2024-08-12 | 318,700 | -5,000 | 67.9531 | 469,000 | 2024-07-31 |
| 369 | 2024-08-09 | 323,700 | 0 | 69.0192 | 469,000 | 2024-07-31 |
| 370 | 2024-08-08 | 323,700 | 0 | 69.0192 | 469,000 | 2024-07-31 |
| 371 | 2024-08-07 | 323,700 | 0 | 69.0192 | 469,000 | 2024-07-31 |
| 372 | 2024-08-06 | 323,700 | 0 | 69.0192 | 469,000 | 2024-07-31 |
| 373 | 2024-08-05 | 323,700 | 0 | 69.0192 | 469,000 | 2024-07-31 |
| 374 | 2024-08-02 | 323,700 | 0 | 69.0192 | 469,000 | 2024-07-31 |
| 375 | 2024-08-01 | 323,700 | 0 | 69.0192 | 469,000 | 2024-07-31 |
| 376 | 2024-07-31 | 323,700 | 0 | 69.0192 | 469,000 | 2024-07-31 |
| 377 | 2024-07-30 | 323,700 | 0 | 69.0192 | 469,000 | 2024-07-29 |
| 378 | 2024-07-29 | 323,700 | 0 | 69.0192 | 469,000 | 2024-07-29 |
| 379 | 2024-07-26 | 323,700 | 5 | 72.5785 | 446,000 | 2024-07-18 |
| 380 | 2024-07-25 | 323,695 | 0 | 72.5774 | 446,000 | 2024-07-18 |
| 381 | 2024-07-24 | 323,695 | 0 | 72.5774 | 446,000 | 2024-07-18 |
| 382 | 2024-07-23 | 323,695 | 10 | 72.5774 | 446,000 | 2024-07-18 |
| 383 | 2024-07-22 | 323,685 | 200 | 72.5751 | 446,000 | 2024-07-18 |
| 384 | 2024-07-19 | 323,485 | 0 | 72.5303 | 446,000 | 2024-07-18 |
| 385 | 2024-07-18 | 323,485 | 300 | 72.5303 | 446,000 | 2024-07-18 |
| 386 | 2024-07-17 | 323,185 | 0 | 72.4630 | 446,000 | 2024-07-17 |
| 387 | 2024-07-16 | 323,185 | 0 | 72.7894 | 444,000 | 2024-07-04 |
| 388 | 2024-07-15 | 323,185 | 0 | 72.7894 | 444,000 | 2024-07-04 |
| 389 | 2024-07-12 | 323,185 | 0 | 72.7894 | 444,000 | 2024-07-04 |
| 390 | 2024-07-11 | 323,185 | 0 | 72.7894 | 444,000 | 2024-07-04 |
| 391 | 2024-07-10 | 323,185 | 0 | 72.7894 | 444,000 | 2024-07-04 |
| 392 | 2024-07-09 | 323,185 | -100 | 72.7894 | 444,000 | 2024-07-04 |
| 393 | 2024-07-08 | 323,285 | 0 | 72.8119 | 444,000 | 2024-07-04 |
| 394 | 2024-07-05 | 323,285 | 20 | 72.8119 | 444,000 | 2024-07-04 |
| 395 | 2024-07-04 | 323,265 | 0 | 72.8074 | 444,000 | 2024-07-04 |
| 396 | 2024-07-03 | 323,265 | 100 | 72.8074 | 444,000 | 2024-07-03 |
| 397 | 2024-07-02 | 323,165 | 0 | 72.7849 | 444,000 | 2024-07-02 |
| 398 | 2024-06-28 | 323,165 | 0 | 72.6213 | 445,000 | 2024-06-20 |
| 399 | 2024-06-27 | 323,165 | 600 | 72.6213 | 445,000 | 2024-06-20 |
| 400 | 2024-06-26 | 322,565 | -7,000 | 72.4865 | 445,000 | 2024-06-20 |
| 401 | 2024-06-25 | 329,565 | 1 | 74.0596 | 445,000 | 2024-06-20 |
| 402 | 2024-06-24 | 329,564 | 0 | 74.0593 | 445,000 | 2024-06-20 |
| 403 | 2024-06-21 | 329,564 | 0 | 74.0593 | 445,000 | 2024-06-20 |
| 404 | 2024-06-20 | 329,564 | 0 | 74.0593 | 445,000 | 2024-06-20 |
| 405 | 2024-06-19 | 329,564 | 0 | 74.0593 | 445,000 | 2024-06-19 |
| 406 | 2024-06-18 | 329,564 | 11,000 | 75.9364 | 434,000 | 2024-06-13 |
| 407 | 2024-06-17 | 318,564 | -5,000 | 73.4018 | 434,000 | 2024-06-13 |
| 408 | 2024-06-14 | 323,564 | 0 | 74.5539 | 434,000 | 2024-06-13 |
| 409 | 2024-06-13 | 323,564 | 0 | 74.5539 | 434,000 | 2024-06-13 |
| 410 | 2024-06-12 | 323,564 | 200 | 74.5539 | 434,000 | 2024-06-11 |
| 411 | 2024-06-11 | 323,364 | 0 | 74.5078 | 434,000 | 2024-06-11 |
| 412 | 2024-06-07 | 323,364 | 250 | 74.5078 | 434,000 | 2024-06-07 |
| 413 | 2024-06-06 | 323,114 | 0 | 74.4502 | 434,000 | 2024-06-06 |
| 414 | 2024-06-05 | 323,114 | 600 | 74.4502 | 434,000 | 2024-06-05 |
| 415 | 2024-06-04 | 322,514 | 0 | 74.6560 | 432,000 | 2024-05-17 |
| 416 | 2024-06-03 | 322,514 | 0 | 74.6560 | 432,000 | 2024-05-17 |
| 417 | 2024-05-31 | 322,514 | 0 | 74.6560 | 432,000 | 2024-05-17 |
| 418 | 2024-05-30 | 322,514 | 0 | 74.6560 | 432,000 | 2024-05-17 |
| 419 | 2024-05-29 | 322,514 | 0 | 74.6560 | 432,000 | 2024-05-17 |
| 420 | 2024-05-28 | 322,514 | 15,360 | 74.6560 | 432,000 | 2024-05-17 |
| 421 | 2024-05-27 | 307,154 | 0 | 71.1005 | 432,000 | 2024-05-17 |
| 422 | 2024-05-24 | 307,154 | -20 | 71.1005 | 432,000 | 2024-05-17 |
| 423 | 2024-05-23 | 307,174 | 0 | 71.1051 | 432,000 | 2024-05-17 |
| 424 | 2024-05-22 | 307,174 | 123 | 71.1051 | 432,000 | 2024-05-17 |
| 425 | 2024-05-21 | 307,051 | 0 | 71.0766 | 432,000 | 2024-05-17 |
| 426 | 2024-05-20 | 307,051 | 0 | 71.0766 | 432,000 | 2024-05-17 |
| 427 | 2024-05-17 | 307,051 | 0 | 71.0766 | 432,000 | 2024-05-17 |
| 428 | 2024-05-16 | 307,051 | 0 | 71.0766 | 432,000 | 2024-05-16 |
| 429 | 2024-05-14 | 307,051 | 23,000 | 75.0736 | 409,000 | 2024-05-09 |
| 430 | 2024-05-13 | 284,051 | 0 | 69.4501 | 409,000 | 2024-05-09 |
| 431 | 2024-05-10 | 284,051 | 0 | 69.4501 | 409,000 | 2024-05-09 |
| 432 | 2024-05-09 | 284,051 | 150,000 | 69.4501 | 409,000 | 2024-05-09 |
| 433 | 2024-05-08 | 134,051 | 80 | 37.3401 | 359,000 | 2024-05-08 |
| 434 | 2024-05-07 | 133,971 | 0 | 39.8723 | 336,000 | 2024-05-02 |
| 435 | 2024-05-06 | 133,971 | 0 | 39.8723 | 336,000 | 2024-05-02 |
| 436 | 2024-05-03 | 133,971 | 76,640 | 39.8723 | 336,000 | 2024-05-02 |
| 437 | 2024-05-02 | 57,331 | 0 | 17.0628 | 336,000 | 2024-05-02 |
| 438 | 2024-04-30 | 57,331 | 0 | 17.0628 | 336,000 | 2024-04-30 |
| 439 | 2024-04-29 | 57,331 | 0 | 23.5930 | 243,000 | 2024-04-10 |
| 440 | 2024-04-26 | 57,331 | 0 | 23.5930 | 243,000 | 2024-04-10 |
| 441 | 2024-04-25 | 57,331 | 0 | 23.5930 | 243,000 | 2024-04-10 |
| 442 | 2024-04-24 | 57,331 | 0 | 23.5930 | 243,000 | 2024-04-10 |
| 443 | 2024-04-23 | 57,331 | 0 | 23.5930 | 243,000 | 2024-04-10 |
| 444 | 2024-04-22 | 57,331 | 0 | 23.5930 | 243,000 | 2024-04-10 |
| 445 | 2024-04-19 | 57,331 | 0 | 23.5930 | 243,000 | 2024-04-10 |
| 446 | 2024-04-18 | 57,331 | 0 | 23.5930 | 243,000 | 2024-04-10 |
| 447 | 2024-04-17 | 57,331 | 0 | 23.5930 | 243,000 | 2024-04-10 |
| 448 | 2024-04-16 | 57,331 | 0 | 23.5930 | 243,000 | 2024-04-10 |
| 449 | 2024-04-15 | 57,331 | 0 | 23.5930 | 243,000 | 2024-04-10 |
| 450 | 2024-04-12 | 57,331 | 0 | 23.5930 | 243,000 | 2024-04-10 |
| 451 | 2024-04-11 | 57,331 | 0 | 23.5930 | 243,000 | 2024-04-10 |
| 452 | 2024-04-10 | 57,331 | -100 | 23.5930 | 243,000 | 2024-04-10 |
| 453 | 2024-04-09 | 57,431 | 0 | 23.6342 | 243,000 | 2024-04-02 |
| 454 | 2024-04-08 | 57,431 | 0 | 23.6342 | 243,000 | 2024-04-02 |
| 455 | 2024-04-05 | 57,431 | 122 | 23.6342 | 243,000 | 2024-04-02 |
| 456 | 2024-04-03 | 57,309 | 0 | 23.5840 | 243,000 | 2024-04-02 |
| 457 | 2024-04-02 | 57,309 | 0 | 23.5840 | 243,000 | 2024-04-02 |
| 458 | 2024-03-28 | 57,309 | 0 | 40.0762 | 143,000 | 2024-03-14 |
| 459 | 2024-03-27 | 57,309 | 0 | 40.0762 | 143,000 | 2024-03-14 |
| 460 | 2024-03-26 | 57,309 | 0 | 40.0762 | 143,000 | 2024-03-14 |
| 461 | 2024-03-25 | 57,309 | 0 | 40.0762 | 143,000 | 2024-03-14 |
| 462 | 2024-03-22 | 57,309 | 0 | 40.0762 | 143,000 | 2024-03-14 |
| 463 | 2024-03-21 | 57,309 | 0 | 40.0762 | 143,000 | 2024-03-14 |
| 464 | 2024-03-20 | 57,309 | 0 | 40.0762 | 143,000 | 2024-03-14 |
| 465 | 2024-03-19 | 57,309 | 0 | 40.0762 | 143,000 | 2024-03-14 |
| 466 | 2024-03-18 | 57,309 | 0 | 40.0762 | 143,000 | 2024-03-14 |
| 467 | 2024-03-15 | 57,309 | 0 | 40.0762 | 143,000 | 2024-03-14 |
| 468 | 2024-03-14 | 57,309 | 0 | 40.0762 | 143,000 | 2024-03-14 |
| 469 | 2024-03-13 | 57,309 | 0 | 40.0762 | 143,000 | 2024-03-13 |
| 470 | 2024-03-12 | 57,309 | 0 | 35.8181 | 160,000 | 2024-03-12 |
| 471 | 2024-03-11 | 57,309 | 0 | 35.8181 | 160,000 | 2024-03-11 |
| 472 | 2024-03-08 | 57,309 | 0 | 36.0434 | 159,000 | 2024-02-15 |
| 473 | 2024-03-07 | 57,309 | 0 | 36.0434 | 159,000 | 2024-02-15 |
| 474 | 2024-03-06 | 57,309 | 0 | 36.0434 | 159,000 | 2024-02-15 |
| 475 | 2024-03-05 | 57,309 | -8 | 36.0434 | 159,000 | 2024-02-15 |
| 476 | 2024-03-04 | 57,317 | 0 | 36.0484 | 159,000 | 2024-02-15 |
| 477 | 2024-03-01 | 57,317 | 0 | 36.0484 | 159,000 | 2024-02-15 |
| 478 | 2024-02-29 | 57,317 | 0 | 36.0484 | 159,000 | 2024-02-15 |
| 479 | 2024-02-28 | 57,317 | 0 | 36.0484 | 159,000 | 2024-02-15 |
| 480 | 2024-02-27 | 57,317 | 0 | 36.0484 | 159,000 | 2024-02-15 |
| 481 | 2024-02-26 | 57,317 | 0 | 36.0484 | 159,000 | 2024-02-15 |
| 482 | 2024-02-23 | 57,317 | 0 | 36.0484 | 159,000 | 2024-02-15 |
| 483 | 2024-02-22 | 57,317 | 0 | 36.0484 | 159,000 | 2024-02-15 |
| 484 | 2024-02-21 | 57,317 | 0 | 36.0484 | 159,000 | 2024-02-15 |
| 485 | 2024-02-20 | 57,317 | 0 | 36.0484 | 159,000 | 2024-02-15 |
| 486 | 2024-02-19 | 57,317 | 0 | 36.0484 | 159,000 | 2024-02-15 |
| 487 | 2024-02-16 | 57,317 | 0 | 36.0484 | 159,000 | 2024-02-15 |
| 488 | 2024-02-15 | 57,317 | 0 | 36.0484 | 159,000 | 2024-02-15 |
| 489 | 2024-02-14 | 57,317 | -12,999 | 36.0484 | 159,000 | 2024-02-14 |
| 490 | 2024-02-09 | 70,316 | 0 | 40.8814 | 172,000 | 2024-01-31 |
| 491 | 2024-02-08 | 70,316 | 0 | 40.8814 | 172,000 | 2024-01-31 |
| 492 | 2024-02-07 | 70,316 | 0 | 40.8814 | 172,000 | 2024-01-31 |
| 493 | 2024-02-06 | 70,316 | 0 | 40.8814 | 172,000 | 2024-01-31 |
| 494 | 2024-02-05 | 70,316 | 0 | 40.8814 | 172,000 | 2024-01-31 |
| 495 | 2024-02-02 | 70,316 | 0 | 40.8814 | 172,000 | 2024-01-31 |
| 496 | 2024-02-01 | 70,316 | 0 | 40.8814 | 172,000 | 2024-01-31 |
| 497 | 2024-01-31 | 70,316 | 0 | 40.8814 | 172,000 | 2024-01-31 |
| 498 | 2024-01-30 | 70,316 | 0 | 35.6934 | 197,000 | 2023-12-14 |
| 499 | 2024-01-29 | 70,316 | -25,000 | 35.6934 | 197,000 | 2023-12-14 |
| 500 | 2024-01-26 | 95,316 | 0 | 48.3838 | 197,000 | 2023-12-14 |
| 501 | 2024-01-25 | 95,316 | 0 | 48.3838 | 197,000 | 2023-12-14 |
| 502 | 2024-01-24 | 95,316 | 0 | 48.3838 | 197,000 | 2023-12-14 |
| 503 | 2024-01-23 | 95,316 | 0 | 48.3838 | 197,000 | 2023-12-14 |
| 504 | 2024-01-22 | 95,316 | 0 | 48.3838 | 197,000 | 2023-12-14 |
| 505 | 2024-01-19 | 95,316 | 0 | 48.3838 | 197,000 | 2023-12-14 |
| 506 | 2024-01-18 | 95,316 | 0 | 48.3838 | 197,000 | 2023-12-14 |
| 507 | 2024-01-17 | 95,316 | 0 | 48.3838 | 197,000 | 2023-12-14 |
| 508 | 2024-01-16 | 95,316 | 0 | 48.3838 | 197,000 | 2023-12-14 |
| 509 | 2024-01-15 | 95,316 | 0 | 48.3838 | 197,000 | 2023-12-14 |
| 510 | 2024-01-12 | 95,316 | 0 | 48.3838 | 197,000 | 2023-12-14 |
| 511 | 2024-01-11 | 95,316 | 0 | 48.3838 | 197,000 | 2023-12-14 |
| 512 | 2024-01-10 | 95,316 | 0 | 48.3838 | 197,000 | 2023-12-14 |
| 513 | 2024-01-09 | 95,316 | 0 | 48.3838 | 197,000 | 2023-12-14 |
| 514 | 2024-01-08 | 95,316 | 0 | 48.3838 | 197,000 | 2023-12-14 |
| 515 | 2024-01-05 | 95,316 | 0 | 48.3838 | 197,000 | 2023-12-14 |
| 516 | 2024-01-04 | 95,316 | 0 | 48.3838 | 197,000 | 2023-12-14 |
| 517 | 2024-01-03 | 95,316 | 0 | 48.3838 | 197,000 | 2023-12-14 |
| 518 | 2024-01-02 | 95,316 | 0 | 48.3838 | 197,000 | 2023-12-14 |
| 519 | 2023-12-29 | 95,316 | 0 | 48.3838 | 197,000 | 2023-12-14 |
| 520 | 2023-12-28 | 95,316 | 0 | 48.3838 | 197,000 | 2023-12-14 |
| 521 | 2023-12-27 | 95,316 | 0 | 48.3838 | 197,000 | 2023-12-14 |
| 522 | 2023-12-22 | 95,316 | 0 | 48.3838 | 197,000 | 2023-12-14 |
| 523 | 2023-12-21 | 95,316 | 0 | 48.3838 | 197,000 | 2023-12-14 |
| 524 | 2023-12-20 | 95,316 | 0 | 48.3838 | 197,000 | 2023-12-14 |
| 525 | 2023-12-19 | 95,316 | -100 | 48.3838 | 197,000 | 2023-12-14 |
| 526 | 2023-12-18 | 95,416 | 0 | 48.4345 | 197,000 | 2023-12-14 |
| 527 | 2023-12-15 | 95,416 | 0 | 48.4345 | 197,000 | 2023-12-14 |
| 528 | 2023-12-14 | 95,416 | 0 | 48.4345 | 197,000 | 2023-12-14 |
| 529 | 2023-12-13 | 95,416 | 0 | 48.4345 | 197,000 | 2023-12-13 |
| 530 | 2023-12-12 | 95,416 | 0 | 54.8368 | 174,000 | 2023-12-06 |
| 531 | 2023-12-11 | 95,416 | 0 | 54.8368 | 174,000 | 2023-12-06 |
| 532 | 2023-12-08 | 95,416 | 0 | 54.8368 | 174,000 | 2023-12-06 |
| 533 | 2023-12-07 | 95,416 | 0 | 54.8368 | 174,000 | 2023-12-06 |
| 534 | 2023-12-06 | 95,416 | 0 | 54.8368 | 174,000 | 2023-12-06 |
| 535 | 2023-12-05 | 95,416 | 14,000 | 59.6350 | 160,000 | 2023-11-23 |
| 536 | 2023-12-04 | 81,416 | 0 | 50.8850 | 160,000 | 2023-11-23 |
| 537 | 2023-12-01 | 81,416 | 0 | 50.8850 | 160,000 | 2023-11-23 |
| 538 | 2023-11-30 | 81,416 | 0 | 50.8850 | 160,000 | 2023-11-23 |
| 539 | 2023-11-29 | 81,416 | 0 | 50.8850 | 160,000 | 2023-11-23 |
| 540 | 2023-11-28 | 81,416 | 0 | 50.8850 | 160,000 | 2023-11-23 |
| 541 | 2023-11-27 | 81,416 | 0 | 50.8850 | 160,000 | 2023-11-23 |
| 542 | 2023-11-24 | 81,416 | 0 | 50.8850 | 160,000 | 2023-11-23 |
| 543 | 2023-11-23 | 81,416 | 0 | 50.8850 | 160,000 | 2023-11-23 |
| 544 | 2023-11-22 | 81,416 | -23,000 | 44.4896 | 183,000 | 2023-11-09 |
| 545 | 2023-11-21 | 104,416 | 0 | 57.0579 | 183,000 | 2023-11-09 |
| 546 | 2023-11-20 | 104,416 | 0 | 57.0579 | 183,000 | 2023-11-09 |
| 547 | 2023-11-17 | 104,416 | 0 | 57.0579 | 183,000 | 2023-11-09 |
| 548 | 2023-11-16 | 104,416 | 0 | 57.0579 | 183,000 | 2023-11-09 |
| 549 | 2023-11-15 | 104,416 | 0 | 57.0579 | 183,000 | 2023-11-09 |
| 550 | 2023-11-14 | 104,416 | 0 | 57.0579 | 183,000 | 2023-11-09 |
| 551 | 2023-11-13 | 104,416 | 0 | 57.0579 | 183,000 | 2023-11-09 |
| 552 | 2023-11-10 | 104,416 | 0 | 57.0579 | 183,000 | 2023-11-09 |
| 553 | 2023-11-09 | 104,416 | 0 | 57.0579 | 183,000 | 2023-11-09 |
| 554 | 2023-11-08 | 104,416 | 0 | 57.0579 | 183,000 | 2023-11-08 |
| 555 | 2023-11-07 | 104,416 | -20,000 | 51.4365 | 203,000 | 2023-11-06 |
| 556 | 2023-11-06 | 124,416 | 0 | 61.2887 | 203,000 | 2023-11-06 |
| 557 | 2023-11-03 | 124,416 | 8 | 62.5206 | 199,000 | 2023-10-18 |
| 558 | 2023-11-02 | 124,408 | 0 | 62.5166 | 199,000 | 2023-10-18 |
| 559 | 2023-11-01 | 124,408 | 0 | 62.5166 | 199,000 | 2023-10-18 |
| 560 | 2023-10-31 | 124,408 | 0 | 62.5166 | 199,000 | 2023-10-18 |
| 561 | 2023-10-30 | 124,408 | 0 | 62.5166 | 199,000 | 2023-10-18 |
| 562 | 2023-10-27 | 124,408 | 0 | 62.5166 | 199,000 | 2023-10-18 |
| 563 | 2023-10-26 | 124,408 | 0 | 62.5166 | 199,000 | 2023-10-18 |
| 564 | 2023-10-25 | 124,408 | 0 | 62.5166 | 199,000 | 2023-10-18 |
| 565 | 2023-10-24 | 124,408 | 0 | 62.5166 | 199,000 | 2023-10-18 |
| 566 | 2023-10-20 | 124,408 | 0 | 62.5166 | 199,000 | 2023-10-18 |
| 567 | 2023-10-19 | 124,408 | 0 | 62.5166 | 199,000 | 2023-10-18 |
| 568 | 2023-10-18 | 124,408 | 27,000 | 62.5166 | 199,000 | 2023-10-18 |
| 569 | 2023-10-17 | 97,408 | 0 | 56.6326 | 172,000 | 2023-10-05 |
| 570 | 2023-10-16 | 97,408 | 0 | 56.6326 | 172,000 | 2023-10-05 |
| 571 | 2023-10-13 | 97,408 | 0 | 56.6326 | 172,000 | 2023-10-05 |
| 572 | 2023-10-12 | 97,408 | 0 | 56.6326 | 172,000 | 2023-10-05 |
| 573 | 2023-10-11 | 97,408 | 0 | 56.6326 | 172,000 | 2023-10-05 |
| 574 | 2023-10-10 | 97,408 | 0 | 56.6326 | 172,000 | 2023-10-05 |
| 575 | 2023-10-09 | 97,408 | 0 | 56.6326 | 172,000 | 2023-10-05 |
| 576 | 2023-10-06 | 97,408 | 0 | 56.6326 | 172,000 | 2023-10-05 |
| 577 | 2023-10-05 | 97,408 | 0 | 56.6326 | 172,000 | 2023-10-05 |
| 578 | 2023-10-04 | 97,408 | 0 | 56.6326 | 172,000 | 2023-10-04 |
| 579 | 2023-10-03 | 97,408 | 0 | 45.9472 | 212,000 | 2023-08-28 |
| 580 | 2023-09-29 | 97,408 | 0 | 45.9472 | 212,000 | 2023-08-28 |
| 581 | 2023-09-28 | 97,408 | 0 | 45.9472 | 212,000 | 2023-08-28 |
| 582 | 2023-09-27 | 97,408 | 0 | 45.9472 | 212,000 | 2023-08-28 |
| 583 | 2023-09-26 | 97,408 | 0 | 45.9472 | 212,000 | 2023-08-28 |
| 584 | 2023-09-25 | 97,408 | 0 | 45.9472 | 212,000 | 2023-08-28 |
| 585 | 2023-09-22 | 97,408 | 0 | 45.9472 | 212,000 | 2023-08-28 |
| 586 | 2023-09-21 | 97,408 | 0 | 45.9472 | 212,000 | 2023-08-28 |
| 587 | 2023-09-20 | 97,408 | 0 | 45.9472 | 212,000 | 2023-08-28 |
| 588 | 2023-09-19 | 97,408 | 0 | 45.9472 | 212,000 | 2023-08-28 |
| 589 | 2023-09-18 | 97,408 | 0 | 45.9472 | 212,000 | 2023-08-28 |
| 590 | 2023-09-15 | 97,408 | 0 | 45.9472 | 212,000 | 2023-08-28 |
| 591 | 2023-09-14 | 97,408 | 0 | 45.9472 | 212,000 | 2023-08-28 |
| 592 | 2023-09-13 | 97,408 | 0 | 45.9472 | 212,000 | 2023-08-28 |
| 593 | 2023-09-12 | 97,408 | 0 | 45.9472 | 212,000 | 2023-08-28 |
| 594 | 2023-09-11 | 97,408 | 0 | 45.9472 | 212,000 | 2023-08-28 |
| 595 | 2023-09-07 | 97,408 | 0 | 45.9472 | 212,000 | 2023-08-28 |
| 596 | 2023-09-06 | 97,408 | 0 | 45.9472 | 212,000 | 2023-08-28 |
| 597 | 2023-09-05 | 97,408 | 0 | 45.9472 | 212,000 | 2023-08-28 |
| 598 | 2023-09-04 | 97,408 | 0 | 45.9472 | 212,000 | 2023-08-28 |
| 599 | 2023-08-31 | 97,408 | 18 | 45.9472 | 212,000 | 2023-08-28 |
| 600 | 2023-08-30 | 97,390 | 0 | 45.9387 | 212,000 | 2023-08-28 |
| 601 | 2023-08-29 | 97,390 | 3 | 45.9387 | 212,000 | 2023-08-28 |
| 602 | 2023-08-28 | 97,387 | 7 | 45.9373 | 212,000 | 2023-08-28 |
| 603 | 2023-08-25 | 97,380 | 10,002 | 48.2079 | 202,000 | 2023-08-25 |
| 604 | 2023-08-24 | 87,378 | 4,000 | 44.1303 | 198,000 | 2023-08-24 |
| 605 | 2023-08-23 | 83,378 | 8,000 | 42.1101 | 198,000 | 2023-08-23 |
| 606 | 2023-08-22 | 75,378 | 0 | 39.6726 | 190,000 | 2023-08-17 |
| 607 | 2023-08-21 | 75,378 | 0 | 39.6726 | 190,000 | 2023-08-17 |
| 608 | 2023-08-18 | 75,378 | 0 | 39.6726 | 190,000 | 2023-08-17 |
| 609 | 2023-08-17 | 75,378 | 0 | 39.6726 | 190,000 | 2023-08-17 |
| 610 | 2023-08-16 | 75,378 | 0 | 39.6726 | 190,000 | 2023-08-16 |
| 611 | 2023-08-15 | 75,378 | 0 | 44.0807 | 171,000 | 2023-08-04 |
| 612 | 2023-08-14 | 75,378 | 0 | 44.0807 | 171,000 | 2023-08-04 |
| 613 | 2023-08-11 | 75,378 | 0 | 44.0807 | 171,000 | 2023-08-04 |
| 614 | 2023-08-10 | 75,378 | 0 | 44.0807 | 171,000 | 2023-08-04 |
| 615 | 2023-08-09 | 75,378 | 0 | 44.0807 | 171,000 | 2023-08-04 |
| 616 | 2023-08-08 | 75,378 | 0 | 44.0807 | 171,000 | 2023-08-04 |
| 617 | 2023-08-07 | 75,378 | 0 | 44.0807 | 171,000 | 2023-08-04 |
| 618 | 2023-08-04 | 75,378 | 0 | 44.0807 | 171,000 | 2023-08-04 |
| 619 | 2023-08-03 | 75,378 | 100 | 44.0807 | 171,000 | 2023-08-03 |
| 620 | 2023-08-02 | 75,278 | 10,000 | 61.7033 | 122,000 | 2023-07-25 |
| 621 | 2023-08-01 | 65,278 | 0 | 53.5066 | 122,000 | 2023-07-25 |
| 622 | 2023-07-31 | 65,278 | 0 | 53.5066 | 122,000 | 2023-07-25 |
| 623 | 2023-07-28 | 65,278 | 0 | 53.5066 | 122,000 | 2023-07-25 |
| 624 | 2023-07-27 | 65,278 | 0 | 53.5066 | 122,000 | 2023-07-25 |
| 625 | 2023-07-26 | 65,278 | 0 | 53.5066 | 122,000 | 2023-07-25 |
| 626 | 2023-07-25 | 65,278 | 0 | 53.5066 | 122,000 | 2023-07-25 |
| 627 | 2023-07-24 | 65,278 | 0 | 53.9488 | 121,000 | 2023-07-11 |
| 628 | 2023-07-21 | 65,278 | 1,000 | 53.9488 | 121,000 | 2023-07-11 |
| 629 | 2023-07-20 | 64,278 | 0 | 53.1223 | 121,000 | 2023-07-11 |
| 630 | 2023-07-19 | 64,278 | 0 | 53.1223 | 121,000 | 2023-07-11 |
| 631 | 2023-07-18 | 64,278 | 0 | 53.1223 | 121,000 | 2023-07-11 |
| 632 | 2023-07-14 | 64,278 | 0 | 53.1223 | 121,000 | 2023-07-11 |
| 633 | 2023-07-13 | 64,278 | 0 | 53.1223 | 121,000 | 2023-07-11 |
| 634 | 2023-07-12 | 64,278 | 0 | 53.1223 | 121,000 | 2023-07-11 |
| 635 | 2023-07-11 | 64,278 | 0 | 53.1223 | 121,000 | 2023-07-11 |
| 636 | 2023-07-10 | 64,278 | 0 | 61.8058 | 104,000 | 2023-06-30 |
| 637 | 2023-07-07 | 64,278 | 16,000 | 61.8058 | 104,000 | 2023-06-30 |
| 638 | 2023-07-06 | 48,278 | 0 | 46.4212 | 104,000 | 2023-06-30 |
| 639 | 2023-07-05 | 48,278 | 0 | 46.4212 | 104,000 | 2023-06-30 |
| 640 | 2023-07-04 | 48,278 | 278 | 46.4212 | 104,000 | 2023-06-30 |
| 641 | 2023-07-03 | 48,000 | 0 | 46.1538 | 104,000 | 2023-06-30 |
| 642 | 2023-06-30 | 48,000 | 0 | 46.1538 | 104,000 | 2023-06-30 |
| 643 | 2023-06-29 | 48,000 | 46.1538 | 104,000 | 2023-06-29 |
Webb-site Database - Powered By Linux Group