Global X USD Money Market ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03137 | 2023-06-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-11 | 119,520 | 1,700 | 51.2961 | 233,000 | 2026-05-06 |
| 2 | 2026-05-08 | 117,820 | -47 | 50.5665 | 233,000 | 2026-05-06 |
| 3 | 2026-05-07 | 117,867 | -90 | 50.5867 | 233,000 | 2026-05-06 |
| 4 | 2026-05-06 | 117,957 | -4 | 50.6253 | 233,000 | 2026-05-06 |
| 5 | 2026-05-05 | 117,961 | 51 | 50.8453 | 232,000 | 2026-05-05 |
| 6 | 2026-05-04 | 117,910 | 982 | 51.0433 | 231,000 | 2026-04-14 |
| 7 | 2026-04-30 | 116,928 | -73 | 50.6182 | 231,000 | 2026-04-14 |
| 8 | 2026-04-29 | 117,001 | 8 | 50.6498 | 231,000 | 2026-04-14 |
| 9 | 2026-04-28 | 116,993 | -390 | 50.6463 | 231,000 | 2026-04-14 |
| 10 | 2026-04-27 | 117,383 | 0 | 50.8152 | 231,000 | 2026-04-14 |
| 11 | 2026-04-24 | 117,383 | -14 | 50.8152 | 231,000 | 2026-04-14 |
| 12 | 2026-04-23 | 117,397 | 0 | 50.8212 | 231,000 | 2026-04-14 |
| 13 | 2026-04-22 | 117,397 | -450 | 50.8212 | 231,000 | 2026-04-14 |
| 14 | 2026-04-21 | 117,847 | 97 | 51.0160 | 231,000 | 2026-04-14 |
| 15 | 2026-04-20 | 117,750 | 20 | 50.9740 | 231,000 | 2026-04-14 |
| 16 | 2026-04-17 | 117,730 | -43 | 50.9654 | 231,000 | 2026-04-14 |
| 17 | 2026-04-16 | 117,773 | 504 | 50.9840 | 231,000 | 2026-04-14 |
| 18 | 2026-04-15 | 117,269 | -1,771 | 50.7658 | 231,000 | 2026-04-14 |
| 19 | 2026-04-14 | 119,040 | 0 | 51.5325 | 231,000 | 2026-04-14 |
| 20 | 2026-04-13 | 119,040 | 0 | 51.7565 | 230,000 | 2026-04-08 |
| 21 | 2026-04-10 | 119,040 | -722 | 51.7565 | 230,000 | 2026-04-08 |
| 22 | 2026-04-09 | 119,762 | 930 | 52.0704 | 230,000 | 2026-04-08 |
| 23 | 2026-04-08 | 118,832 | -140 | 51.6661 | 230,000 | 2026-04-08 |
| 24 | 2026-04-02 | 118,972 | 764 | 28.5990 | 416,000 | 2026-02-06 |
| 25 | 2026-04-01 | 118,208 | 153 | 28.4154 | 416,000 | 2026-02-06 |
| 26 | 2026-03-31 | 118,055 | 0 | 28.3786 | 416,000 | 2026-02-06 |
| 27 | 2026-03-30 | 118,055 | -300 | 28.3786 | 416,000 | 2026-02-06 |
| 28 | 2026-03-27 | 118,355 | 0 | 28.4507 | 416,000 | 2026-02-06 |
| 29 | 2026-03-26 | 118,355 | 0 | 28.4507 | 416,000 | 2026-02-06 |
| 30 | 2026-03-25 | 118,355 | 85 | 28.4507 | 416,000 | 2026-02-06 |
| 31 | 2026-03-24 | 118,270 | 0 | 28.4303 | 416,000 | 2026-02-06 |
| 32 | 2026-03-23 | 118,270 | 0 | 28.4303 | 416,000 | 2026-02-06 |
| 33 | 2026-03-20 | 118,270 | 0 | 28.4303 | 416,000 | 2026-02-06 |
| 34 | 2026-03-19 | 118,270 | 87 | 28.4303 | 416,000 | 2026-02-06 |
| 35 | 2026-03-18 | 118,183 | 3 | 28.4094 | 416,000 | 2026-02-06 |
| 36 | 2026-03-17 | 118,180 | 143 | 28.4087 | 416,000 | 2026-02-06 |
| 37 | 2026-03-16 | 118,037 | 75 | 28.3743 | 416,000 | 2026-02-06 |
| 38 | 2026-03-13 | 117,962 | 0 | 28.3563 | 416,000 | 2026-02-06 |
| 39 | 2026-03-12 | 117,962 | -125 | 28.3563 | 416,000 | 2026-02-06 |
| 40 | 2026-03-11 | 118,087 | 24 | 28.3863 | 416,000 | 2026-02-06 |
| 41 | 2026-03-10 | 118,063 | 224 | 28.3805 | 416,000 | 2026-02-06 |
| 42 | 2026-03-09 | 117,839 | 0 | 28.3267 | 416,000 | 2026-02-06 |
| 43 | 2026-03-06 | 117,839 | 0 | 28.3267 | 416,000 | 2026-02-06 |
| 44 | 2026-03-05 | 117,839 | 0 | 28.3267 | 416,000 | 2026-02-06 |
| 45 | 2026-03-04 | 117,839 | 403 | 28.3267 | 416,000 | 2026-02-06 |
| 46 | 2026-03-03 | 117,436 | 1 | 28.2298 | 416,000 | 2026-02-06 |
| 47 | 2026-03-02 | 117,435 | 0 | 28.2296 | 416,000 | 2026-02-06 |
| 48 | 2026-02-27 | 117,435 | 0 | 28.2296 | 416,000 | 2026-02-06 |
| 49 | 2026-02-26 | 117,435 | 97 | 28.2296 | 416,000 | 2026-02-06 |
| 50 | 2026-02-25 | 117,338 | 0 | 28.2063 | 416,000 | 2026-02-06 |
| 51 | 2026-02-24 | 117,338 | 0 | 28.2063 | 416,000 | 2026-02-06 |
| 52 | 2026-02-23 | 117,338 | 0 | 28.2063 | 416,000 | 2026-02-06 |
| 53 | 2026-02-20 | 117,338 | 0 | 28.2063 | 416,000 | 2026-02-06 |
| 54 | 2026-02-16 | 117,338 | 0 | 28.2063 | 416,000 | 2026-02-06 |
| 55 | 2026-02-13 | 117,338 | 1 | 28.2063 | 416,000 | 2026-02-06 |
| 56 | 2026-02-12 | 117,337 | 0 | 28.2060 | 416,000 | 2026-02-06 |
| 57 | 2026-02-11 | 117,337 | 3 | 28.2060 | 416,000 | 2026-02-06 |
| 58 | 2026-02-10 | 117,334 | 0 | 28.2053 | 416,000 | 2026-02-06 |
| 59 | 2026-02-09 | 117,334 | -103 | 28.2053 | 416,000 | 2026-02-06 |
| 60 | 2026-02-06 | 117,437 | -303 | 28.2300 | 416,000 | 2026-02-06 |
| 61 | 2026-02-05 | 117,740 | -1 | 28.4396 | 414,000 | 2026-01-05 |
| 62 | 2026-02-04 | 117,741 | 2,050 | 28.4399 | 414,000 | 2026-01-05 |
| 63 | 2026-02-03 | 115,691 | 40 | 27.9447 | 414,000 | 2026-01-05 |
| 64 | 2026-02-02 | 115,651 | -300 | 27.9350 | 414,000 | 2026-01-05 |
| 65 | 2026-01-30 | 115,951 | 0 | 28.0075 | 414,000 | 2026-01-05 |
| 66 | 2026-01-29 | 115,951 | -100 | 28.0075 | 414,000 | 2026-01-05 |
| 67 | 2026-01-28 | 116,051 | 0 | 28.0316 | 414,000 | 2026-01-05 |
| 68 | 2026-01-27 | 116,051 | 400 | 28.0316 | 414,000 | 2026-01-05 |
| 69 | 2026-01-26 | 115,651 | 0 | 27.9350 | 414,000 | 2026-01-05 |
| 70 | 2026-01-23 | 115,651 | 81 | 27.9350 | 414,000 | 2026-01-05 |
| 71 | 2026-01-22 | 115,570 | 10 | 27.9155 | 414,000 | 2026-01-05 |
| 72 | 2026-01-21 | 115,560 | 0 | 27.9130 | 414,000 | 2026-01-05 |
| 73 | 2026-01-20 | 115,560 | 0 | 27.9130 | 414,000 | 2026-01-05 |
| 74 | 2026-01-19 | 115,560 | 0 | 27.9130 | 414,000 | 2026-01-05 |
| 75 | 2026-01-16 | 115,560 | 0 | 27.9130 | 414,000 | 2026-01-05 |
| 76 | 2026-01-15 | 115,560 | -4 | 27.9130 | 414,000 | 2026-01-05 |
| 77 | 2026-01-14 | 115,564 | 300 | 27.9140 | 414,000 | 2026-01-05 |
| 78 | 2026-01-13 | 115,264 | 0 | 27.8415 | 414,000 | 2026-01-05 |
| 79 | 2026-01-12 | 115,264 | 79 | 27.8415 | 414,000 | 2026-01-05 |
| 80 | 2026-01-09 | 115,185 | 0 | 27.8225 | 414,000 | 2026-01-05 |
| 81 | 2026-01-08 | 115,185 | -132 | 27.8225 | 414,000 | 2026-01-05 |
| 82 | 2026-01-07 | 115,317 | -7 | 27.8543 | 414,000 | 2026-01-05 |
| 83 | 2026-01-06 | 115,324 | 0 | 27.8560 | 414,000 | 2026-01-05 |
| 84 | 2026-01-05 | 115,324 | -23,000 | 27.8560 | 414,000 | 2026-01-05 |
| 85 | 2026-01-02 | 138,324 | 24,150 | 33.4116 | 414,000 | 2025-12-10 |
| 86 | 2025-12-31 | 114,174 | 0 | 27.5783 | 414,000 | 2025-12-10 |
| 87 | 2025-12-30 | 114,174 | -36 | 27.5783 | 414,000 | 2025-12-10 |
| 88 | 2025-12-29 | 114,210 | 0 | 27.5870 | 414,000 | 2025-12-10 |
| 89 | 2025-12-24 | 114,210 | 0 | 27.5870 | 414,000 | 2025-12-10 |
| 90 | 2025-12-23 | 114,210 | 0 | 27.5870 | 414,000 | 2025-12-10 |
| 91 | 2025-12-22 | 114,210 | 0 | 27.5870 | 414,000 | 2025-12-10 |
| 92 | 2025-12-19 | 114,210 | 0 | 27.5870 | 414,000 | 2025-12-10 |
| 93 | 2025-12-18 | 114,210 | 0 | 27.5870 | 414,000 | 2025-12-10 |
| 94 | 2025-12-17 | 114,210 | 0 | 27.5870 | 414,000 | 2025-12-10 |
| 95 | 2025-12-16 | 114,210 | 0 | 27.5870 | 414,000 | 2025-12-10 |
| 96 | 2025-12-15 | 114,210 | 0 | 27.5870 | 414,000 | 2025-12-10 |
| 97 | 2025-12-12 | 114,210 | 0 | 27.5870 | 414,000 | 2025-12-10 |
| 98 | 2025-12-11 | 114,210 | -577 | 27.5870 | 414,000 | 2025-12-10 |
| 99 | 2025-12-10 | 114,787 | 0 | 27.7263 | 414,000 | 2025-12-10 |
| 100 | 2025-12-09 | 114,787 | 0 | 27.8609 | 412,000 | 2025-09-05 |
| 101 | 2025-12-08 | 114,787 | 0 | 27.8609 | 412,000 | 2025-09-05 |
| 102 | 2025-12-05 | 114,787 | 2,000 | 27.8609 | 412,000 | 2025-09-05 |
| 103 | 2025-12-04 | 112,787 | 0 | 27.3755 | 412,000 | 2025-09-05 |
| 104 | 2025-12-03 | 112,787 | 300 | 27.3755 | 412,000 | 2025-09-05 |
| 105 | 2025-12-02 | 112,487 | 0 | 27.3027 | 412,000 | 2025-09-05 |
| 106 | 2025-12-01 | 112,487 | 121 | 27.3027 | 412,000 | 2025-09-05 |
| 107 | 2025-11-28 | 112,366 | 18 | 27.2733 | 412,000 | 2025-09-05 |
| 108 | 2025-11-27 | 112,348 | 0 | 27.2689 | 412,000 | 2025-09-05 |
| 109 | 2025-11-26 | 112,348 | -67 | 27.2689 | 412,000 | 2025-09-05 |
| 110 | 2025-11-25 | 112,415 | 0 | 27.2852 | 412,000 | 2025-09-05 |
| 111 | 2025-11-24 | 112,415 | -37 | 27.2852 | 412,000 | 2025-09-05 |
| 112 | 2025-11-21 | 112,452 | 344 | 27.2942 | 412,000 | 2025-09-05 |
| 113 | 2025-11-20 | 112,108 | 0 | 27.2107 | 412,000 | 2025-09-05 |
| 114 | 2025-11-19 | 112,108 | 0 | 27.2107 | 412,000 | 2025-09-05 |
| 115 | 2025-11-18 | 112,108 | 0 | 27.2107 | 412,000 | 2025-09-05 |
| 116 | 2025-11-17 | 112,108 | 31 | 27.2107 | 412,000 | 2025-09-05 |
| 117 | 2025-11-14 | 112,077 | 0 | 27.2032 | 412,000 | 2025-09-05 |
| 118 | 2025-11-13 | 112,077 | 0 | 27.2032 | 412,000 | 2025-09-05 |
| 119 | 2025-11-12 | 112,077 | 100 | 27.2032 | 412,000 | 2025-09-05 |
| 120 | 2025-11-11 | 111,977 | 0 | 27.1789 | 412,000 | 2025-09-05 |
| 121 | 2025-11-10 | 111,977 | 0 | 27.1789 | 412,000 | 2025-09-05 |
| 122 | 2025-11-07 | 111,977 | 46 | 27.1789 | 412,000 | 2025-09-05 |
| 123 | 2025-11-06 | 111,931 | 0 | 27.1677 | 412,000 | 2025-09-05 |
| 124 | 2025-11-05 | 111,931 | -4 | 27.1677 | 412,000 | 2025-09-05 |
| 125 | 2025-11-04 | 111,935 | 40 | 27.1687 | 412,000 | 2025-09-05 |
| 126 | 2025-11-03 | 111,895 | 0 | 27.1590 | 412,000 | 2025-09-05 |
| 127 | 2025-10-31 | 111,895 | 50 | 27.1590 | 412,000 | 2025-09-05 |
| 128 | 2025-10-30 | 111,845 | 0 | 27.1468 | 412,000 | 2025-09-05 |
| 129 | 2025-10-28 | 111,845 | 0 | 27.1468 | 412,000 | 2025-09-05 |
| 130 | 2025-10-27 | 111,845 | 0 | 27.1468 | 412,000 | 2025-09-05 |
| 131 | 2025-10-24 | 111,845 | 0 | 27.1468 | 412,000 | 2025-09-05 |
| 132 | 2025-10-23 | 111,845 | 0 | 27.1468 | 412,000 | 2025-09-05 |
| 133 | 2025-10-22 | 111,845 | 0 | 27.1468 | 412,000 | 2025-09-05 |
| 134 | 2025-10-21 | 111,845 | -200 | 27.1468 | 412,000 | 2025-09-05 |
| 135 | 2025-10-20 | 112,045 | 0 | 27.1954 | 412,000 | 2025-09-05 |
| 136 | 2025-10-17 | 112,045 | 0 | 27.1954 | 412,000 | 2025-09-05 |
| 137 | 2025-10-16 | 112,045 | 400 | 27.1954 | 412,000 | 2025-09-05 |
| 138 | 2025-10-15 | 111,645 | 60 | 27.0983 | 412,000 | 2025-09-05 |
| 139 | 2025-10-14 | 111,585 | 0 | 27.0837 | 412,000 | 2025-09-05 |
| 140 | 2025-10-13 | 111,585 | 0 | 27.0837 | 412,000 | 2025-09-05 |
| 141 | 2025-10-10 | 111,585 | -78 | 27.0837 | 412,000 | 2025-09-05 |
| 142 | 2025-10-09 | 111,663 | -12 | 27.1027 | 412,000 | 2025-09-05 |
| 143 | 2025-10-08 | 111,675 | 0 | 27.1056 | 412,000 | 2025-09-05 |
| 144 | 2025-10-06 | 111,675 | -1 | 27.1056 | 412,000 | 2025-09-05 |
| 145 | 2025-10-03 | 111,676 | 24 | 27.1058 | 412,000 | 2025-09-05 |
| 146 | 2025-10-02 | 111,652 | 0 | 27.1000 | 412,000 | 2025-09-05 |
| 147 | 2025-09-30 | 111,652 | 0 | 27.1000 | 412,000 | 2025-09-05 |
| 148 | 2025-09-29 | 111,652 | 0 | 27.1000 | 412,000 | 2025-09-05 |
| 149 | 2025-09-26 | 111,652 | 15,000 | 27.1000 | 412,000 | 2025-09-05 |
| 150 | 2025-09-25 | 96,652 | 15 | 23.4592 | 412,000 | 2025-09-05 |
| 151 | 2025-09-24 | 96,637 | 0 | 23.4556 | 412,000 | 2025-09-05 |
| 152 | 2025-09-23 | 96,637 | 0 | 23.4556 | 412,000 | 2025-09-05 |
| 153 | 2025-09-22 | 96,637 | 0 | 23.4556 | 412,000 | 2025-09-05 |
| 154 | 2025-09-19 | 96,637 | 0 | 23.4556 | 412,000 | 2025-09-05 |
| 155 | 2025-09-18 | 96,637 | 0 | 23.4556 | 412,000 | 2025-09-05 |
| 156 | 2025-09-17 | 96,637 | 20 | 23.4556 | 412,000 | 2025-09-05 |
| 157 | 2025-09-16 | 96,617 | -170 | 23.4507 | 412,000 | 2025-09-05 |
| 158 | 2025-09-15 | 96,787 | 0 | 23.4920 | 412,000 | 2025-09-05 |
| 159 | 2025-09-12 | 96,787 | -401 | 23.4920 | 412,000 | 2025-09-05 |
| 160 | 2025-09-11 | 97,188 | 0 | 23.5893 | 412,000 | 2025-09-05 |
| 161 | 2025-09-10 | 97,188 | 0 | 23.5893 | 412,000 | 2025-09-05 |
| 162 | 2025-09-09 | 97,188 | -100 | 23.5893 | 412,000 | 2025-09-05 |
| 163 | 2025-09-08 | 97,288 | 0 | 23.6136 | 412,000 | 2025-09-05 |
| 164 | 2025-09-05 | 97,288 | -499 | 23.6136 | 412,000 | 2025-09-05 |
| 165 | 2025-09-04 | 97,787 | 19 | 21.0295 | 465,000 | 2025-08-29 |
| 166 | 2025-09-03 | 97,768 | 178 | 21.0254 | 465,000 | 2025-08-29 |
| 167 | 2025-09-02 | 97,590 | -53,000 | 20.9871 | 465,000 | 2025-08-29 |
| 168 | 2025-09-01 | 150,590 | -1 | 32.3849 | 465,000 | 2025-08-29 |
| 169 | 2025-08-29 | 150,591 | 199 | 32.3852 | 465,000 | 2025-08-29 |
| 170 | 2025-08-28 | 150,392 | 2,000 | 32.4821 | 463,000 | 2025-08-19 |
| 171 | 2025-08-27 | 148,392 | -6 | 32.0501 | 463,000 | 2025-08-19 |
| 172 | 2025-08-26 | 148,398 | 0 | 32.0514 | 463,000 | 2025-08-19 |
| 173 | 2025-08-25 | 148,398 | -2 | 32.0514 | 463,000 | 2025-08-19 |
| 174 | 2025-08-22 | 148,400 | 0 | 32.0518 | 463,000 | 2025-08-19 |
| 175 | 2025-08-21 | 148,400 | -2 | 32.0518 | 463,000 | 2025-08-19 |
| 176 | 2025-08-20 | 148,402 | -215 | 32.0523 | 463,000 | 2025-08-19 |
| 177 | 2025-08-19 | 148,617 | -3 | 32.0987 | 463,000 | 2025-08-19 |
| 178 | 2025-08-18 | 148,620 | -72,000 | 27.7794 | 535,000 | 2025-07-18 |
| 179 | 2025-08-15 | 220,620 | -152 | 41.2374 | 535,000 | 2025-07-18 |
| 180 | 2025-08-14 | 220,772 | 0 | 41.2658 | 535,000 | 2025-07-18 |
| 181 | 2025-08-13 | 220,772 | 10 | 41.2658 | 535,000 | 2025-07-18 |
| 182 | 2025-08-12 | 220,762 | -8 | 41.2639 | 535,000 | 2025-07-18 |
| 183 | 2025-08-11 | 220,770 | 0 | 41.2654 | 535,000 | 2025-07-18 |
| 184 | 2025-08-08 | 220,770 | -302 | 41.2654 | 535,000 | 2025-07-18 |
| 185 | 2025-08-07 | 221,072 | 0 | 41.3219 | 535,000 | 2025-07-18 |
| 186 | 2025-08-06 | 221,072 | -356 | 41.3219 | 535,000 | 2025-07-18 |
| 187 | 2025-08-05 | 221,428 | -45 | 41.3884 | 535,000 | 2025-07-18 |
| 188 | 2025-08-04 | 221,473 | -7 | 41.3968 | 535,000 | 2025-07-18 |
| 189 | 2025-08-01 | 221,480 | 8 | 41.3981 | 535,000 | 2025-07-18 |
| 190 | 2025-07-31 | 221,472 | 0 | 41.3966 | 535,000 | 2025-07-18 |
| 191 | 2025-07-30 | 221,472 | -4 | 41.3966 | 535,000 | 2025-07-18 |
| 192 | 2025-07-29 | 221,476 | 0 | 41.3974 | 535,000 | 2025-07-18 |
| 193 | 2025-07-28 | 221,476 | -134 | 41.3974 | 535,000 | 2025-07-18 |
| 194 | 2025-07-25 | 221,610 | 0 | 41.4224 | 535,000 | 2025-07-18 |
| 195 | 2025-07-24 | 221,610 | 0 | 41.4224 | 535,000 | 2025-07-18 |
| 196 | 2025-07-23 | 221,610 | -103 | 41.4224 | 535,000 | 2025-07-18 |
| 197 | 2025-07-22 | 221,713 | -2 | 41.4417 | 535,000 | 2025-07-18 |
| 198 | 2025-07-21 | 221,715 | 7 | 41.4421 | 535,000 | 2025-07-18 |
| 199 | 2025-07-18 | 221,708 | 51 | 41.4407 | 535,000 | 2025-07-18 |
| 200 | 2025-07-17 | 221,657 | 3,893 | 41.7433 | 531,000 | 2025-07-04 |
| 201 | 2025-07-16 | 217,764 | -50 | 41.0102 | 531,000 | 2025-07-04 |
| 202 | 2025-07-15 | 217,814 | -52 | 41.0196 | 531,000 | 2025-07-04 |
| 203 | 2025-07-14 | 217,866 | 0 | 41.0294 | 531,000 | 2025-07-04 |
| 204 | 2025-07-11 | 217,866 | 0 | 41.0294 | 531,000 | 2025-07-04 |
| 205 | 2025-07-10 | 217,866 | 1 | 41.0294 | 531,000 | 2025-07-04 |
| 206 | 2025-07-09 | 217,865 | 8 | 41.0292 | 531,000 | 2025-07-04 |
| 207 | 2025-07-08 | 217,857 | -1 | 41.0277 | 531,000 | 2025-07-04 |
| 208 | 2025-07-07 | 217,858 | 0 | 41.0279 | 531,000 | 2025-07-04 |
| 209 | 2025-07-04 | 217,858 | -2 | 41.0279 | 531,000 | 2025-07-04 |
| 210 | 2025-07-03 | 217,860 | 4,876 | 41.4183 | 526,000 | 2025-07-02 |
| 211 | 2025-07-02 | 212,984 | -10 | 40.4913 | 526,000 | 2025-07-02 |
| 212 | 2025-06-30 | 212,994 | 1,580 | 40.7254 | 523,000 | 2025-06-20 |
| 213 | 2025-06-27 | 211,414 | -300 | 40.4233 | 523,000 | 2025-06-20 |
| 214 | 2025-06-26 | 211,714 | -524 | 40.4807 | 523,000 | 2025-06-20 |
| 215 | 2025-06-25 | 212,238 | 0 | 40.5809 | 523,000 | 2025-06-20 |
| 216 | 2025-06-24 | 212,238 | -49 | 40.5809 | 523,000 | 2025-06-20 |
| 217 | 2025-06-23 | 212,287 | 40 | 40.5902 | 523,000 | 2025-06-20 |
| 218 | 2025-06-20 | 212,247 | -16 | 40.5826 | 523,000 | 2025-06-20 |
| 219 | 2025-06-19 | 212,263 | 73,000 | 47.1696 | 450,000 | 2025-06-12 |
| 220 | 2025-06-18 | 139,263 | 0 | 30.9473 | 450,000 | 2025-06-12 |
| 221 | 2025-06-17 | 139,263 | -50 | 30.9473 | 450,000 | 2025-06-12 |
| 222 | 2025-06-16 | 139,313 | 0 | 30.9584 | 450,000 | 2025-06-12 |
| 223 | 2025-06-13 | 139,313 | -178 | 30.9584 | 450,000 | 2025-06-12 |
| 224 | 2025-06-12 | 139,491 | -501 | 30.9980 | 450,000 | 2025-06-12 |
| 225 | 2025-06-11 | 139,992 | 3,300 | 31.3883 | 446,000 | 2025-04-15 |
| 226 | 2025-06-10 | 136,692 | -300 | 30.6484 | 446,000 | 2025-04-15 |
| 227 | 2025-06-09 | 136,992 | 0 | 30.7157 | 446,000 | 2025-04-15 |
| 228 | 2025-06-06 | 136,992 | 0 | 30.7157 | 446,000 | 2025-04-15 |
| 229 | 2025-06-05 | 136,992 | 0 | 30.7157 | 446,000 | 2025-04-15 |
| 230 | 2025-06-04 | 136,992 | 0 | 30.7157 | 446,000 | 2025-04-15 |
| 231 | 2025-06-03 | 136,992 | 0 | 30.7157 | 446,000 | 2025-04-15 |
| 232 | 2025-06-02 | 136,992 | -49 | 30.7157 | 446,000 | 2025-04-15 |
| 233 | 2025-05-30 | 137,041 | -1 | 30.7267 | 446,000 | 2025-04-15 |
| 234 | 2025-05-29 | 137,042 | 0 | 30.7269 | 446,000 | 2025-04-15 |
| 235 | 2025-05-28 | 137,042 | 30 | 30.7269 | 446,000 | 2025-04-15 |
| 236 | 2025-05-27 | 137,012 | 0 | 30.7202 | 446,000 | 2025-04-15 |
| 237 | 2025-05-26 | 137,012 | 0 | 30.7202 | 446,000 | 2025-04-15 |
| 238 | 2025-05-23 | 137,012 | 0 | 30.7202 | 446,000 | 2025-04-15 |
| 239 | 2025-05-22 | 137,012 | 0 | 30.7202 | 446,000 | 2025-04-15 |
| 240 | 2025-05-21 | 137,012 | 0 | 30.7202 | 446,000 | 2025-04-15 |
| 241 | 2025-05-20 | 137,012 | 0 | 30.7202 | 446,000 | 2025-04-15 |
| 242 | 2025-05-19 | 137,012 | 0 | 30.7202 | 446,000 | 2025-04-15 |
| 243 | 2025-05-16 | 137,012 | 0 | 30.7202 | 446,000 | 2025-04-15 |
| 244 | 2025-05-15 | 137,012 | 0 | 30.7202 | 446,000 | 2025-04-15 |
| 245 | 2025-05-14 | 137,012 | 0 | 30.7202 | 446,000 | 2025-04-15 |
| 246 | 2025-05-13 | 137,012 | 0 | 30.7202 | 446,000 | 2025-04-15 |
| 247 | 2025-05-12 | 137,012 | 0 | 30.7202 | 446,000 | 2025-04-15 |
| 248 | 2025-05-09 | 137,012 | 0 | 30.7202 | 446,000 | 2025-04-15 |
| 249 | 2025-05-08 | 137,012 | 0 | 30.7202 | 446,000 | 2025-04-15 |
| 250 | 2025-05-07 | 137,012 | 0 | 30.7202 | 446,000 | 2025-04-15 |
| 251 | 2025-05-06 | 137,012 | 0 | 30.7202 | 446,000 | 2025-04-15 |
| 252 | 2025-05-02 | 137,012 | 300 | 30.7202 | 446,000 | 2025-04-15 |
| 253 | 2025-04-30 | 136,712 | 0 | 30.6529 | 446,000 | 2025-04-15 |
| 254 | 2025-04-29 | 136,712 | 0 | 30.6529 | 446,000 | 2025-04-15 |
| 255 | 2025-04-28 | 136,712 | 0 | 30.6529 | 446,000 | 2025-04-15 |
| 256 | 2025-04-25 | 136,712 | 0 | 30.6529 | 446,000 | 2025-04-15 |
| 257 | 2025-04-24 | 136,712 | 0 | 30.6529 | 446,000 | 2025-04-15 |
| 258 | 2025-04-23 | 136,712 | 0 | 30.6529 | 446,000 | 2025-04-15 |
| 259 | 2025-04-22 | 136,712 | 0 | 30.6529 | 446,000 | 2025-04-15 |
| 260 | 2025-04-17 | 136,712 | 0 | 30.6529 | 446,000 | 2025-04-15 |
| 261 | 2025-04-16 | 136,712 | 0 | 30.6529 | 446,000 | 2025-04-15 |
| 262 | 2025-04-15 | 136,712 | 5,200 | 30.6529 | 446,000 | 2025-04-15 |
| 263 | 2025-04-14 | 131,512 | -5,000 | 29.1601 | 451,000 | 2025-04-14 |
| 264 | 2025-04-11 | 136,512 | 52,000 | 34.2135 | 399,000 | 2025-03-05 |
| 265 | 2025-04-10 | 84,512 | 0 | 21.1810 | 399,000 | 2025-03-05 |
| 266 | 2025-04-09 | 84,512 | 0 | 21.1810 | 399,000 | 2025-03-05 |
| 267 | 2025-04-08 | 84,512 | 0 | 21.1810 | 399,000 | 2025-03-05 |
| 268 | 2025-04-07 | 84,512 | 0 | 21.1810 | 399,000 | 2025-03-05 |
| 269 | 2025-04-03 | 84,512 | 0 | 21.1810 | 399,000 | 2025-03-05 |
| 270 | 2025-04-02 | 84,512 | 0 | 21.1810 | 399,000 | 2025-03-05 |
| 271 | 2025-04-01 | 84,512 | 0 | 21.1810 | 399,000 | 2025-03-05 |
| 272 | 2025-03-31 | 84,512 | 0 | 21.1810 | 399,000 | 2025-03-05 |
| 273 | 2025-03-28 | 84,512 | 0 | 21.1810 | 399,000 | 2025-03-05 |
| 274 | 2025-03-27 | 84,512 | 0 | 21.1810 | 399,000 | 2025-03-05 |
| 275 | 2025-03-26 | 84,512 | 0 | 21.1810 | 399,000 | 2025-03-05 |
| 276 | 2025-03-25 | 84,512 | 0 | 21.1810 | 399,000 | 2025-03-05 |
| 277 | 2025-03-24 | 84,512 | 0 | 21.1810 | 399,000 | 2025-03-05 |
| 278 | 2025-03-21 | 84,512 | 0 | 21.1810 | 399,000 | 2025-03-05 |
| 279 | 2025-03-20 | 84,512 | 0 | 21.1810 | 399,000 | 2025-03-05 |
| 280 | 2025-03-19 | 84,512 | 0 | 21.1810 | 399,000 | 2025-03-05 |
| 281 | 2025-03-18 | 84,512 | 0 | 21.1810 | 399,000 | 2025-03-05 |
| 282 | 2025-03-17 | 84,512 | 0 | 21.1810 | 399,000 | 2025-03-05 |
| 283 | 2025-03-14 | 84,512 | 0 | 21.1810 | 399,000 | 2025-03-05 |
| 284 | 2025-03-13 | 84,512 | 0 | 21.1810 | 399,000 | 2025-03-05 |
| 285 | 2025-03-12 | 84,512 | 0 | 21.1810 | 399,000 | 2025-03-05 |
| 286 | 2025-03-11 | 84,512 | 0 | 21.1810 | 399,000 | 2025-03-05 |
| 287 | 2025-03-10 | 84,512 | 0 | 21.1810 | 399,000 | 2025-03-05 |
| 288 | 2025-03-07 | 84,512 | 0 | 21.1810 | 399,000 | 2025-03-05 |
| 289 | 2025-03-06 | 84,512 | 0 | 21.1810 | 399,000 | 2025-03-05 |
| 290 | 2025-03-05 | 84,512 | 0 | 21.1810 | 399,000 | 2025-03-05 |
| 291 | 2025-03-04 | 84,512 | -28,000 | 19.7920 | 427,000 | 2024-12-20 |
| 292 | 2025-03-03 | 112,512 | 0 | 26.3494 | 427,000 | 2024-12-20 |
| 293 | 2025-02-28 | 112,512 | 0 | 26.3494 | 427,000 | 2024-12-20 |
| 294 | 2025-02-27 | 112,512 | 0 | 26.3494 | 427,000 | 2024-12-20 |
| 295 | 2025-02-26 | 112,512 | 0 | 26.3494 | 427,000 | 2024-12-20 |
| 296 | 2025-02-25 | 112,512 | 0 | 26.3494 | 427,000 | 2024-12-20 |
| 297 | 2025-02-24 | 112,512 | 0 | 26.3494 | 427,000 | 2024-12-20 |
| 298 | 2025-02-21 | 112,512 | 0 | 26.3494 | 427,000 | 2024-12-20 |
| 299 | 2025-02-20 | 112,512 | 0 | 26.3494 | 427,000 | 2024-12-20 |
| 300 | 2025-02-19 | 112,512 | 0 | 26.3494 | 427,000 | 2024-12-20 |
| 301 | 2025-02-18 | 112,512 | 0 | 26.3494 | 427,000 | 2024-12-20 |
| 302 | 2025-02-17 | 112,512 | -10 | 26.3494 | 427,000 | 2024-12-20 |
| 303 | 2025-02-14 | 112,522 | 0 | 26.3518 | 427,000 | 2024-12-20 |
| 304 | 2025-02-13 | 112,522 | 0 | 26.3518 | 427,000 | 2024-12-20 |
| 305 | 2025-02-12 | 112,522 | 0 | 26.3518 | 427,000 | 2024-12-20 |
| 306 | 2025-02-11 | 112,522 | 0 | 26.3518 | 427,000 | 2024-12-20 |
| 307 | 2025-02-10 | 112,522 | 0 | 26.3518 | 427,000 | 2024-12-20 |
| 308 | 2025-02-07 | 112,522 | -100 | 26.3518 | 427,000 | 2024-12-20 |
| 309 | 2025-02-06 | 112,622 | -827 | 26.3752 | 427,000 | 2024-12-20 |
| 310 | 2025-02-05 | 113,449 | -114 | 26.5689 | 427,000 | 2024-12-20 |
| 311 | 2025-02-04 | 113,563 | -650 | 26.5956 | 427,000 | 2024-12-20 |
| 312 | 2025-02-03 | 114,213 | 0 | 26.7478 | 427,000 | 2024-12-20 |
| 313 | 2025-01-28 | 114,213 | 0 | 26.7478 | 427,000 | 2024-12-20 |
| 314 | 2025-01-27 | 114,213 | -646 | 26.7478 | 427,000 | 2024-12-20 |
| 315 | 2025-01-24 | 114,859 | 0 | 26.8991 | 427,000 | 2024-12-20 |
| 316 | 2025-01-23 | 114,859 | -4 | 26.8991 | 427,000 | 2024-12-20 |
| 317 | 2025-01-22 | 114,863 | 0 | 26.9000 | 427,000 | 2024-12-20 |
| 318 | 2025-01-21 | 114,863 | 0 | 26.9000 | 427,000 | 2024-12-20 |
| 319 | 2025-01-20 | 114,863 | 0 | 26.9000 | 427,000 | 2024-12-20 |
| 320 | 2025-01-17 | 114,863 | 0 | 26.9000 | 427,000 | 2024-12-20 |
| 321 | 2025-01-16 | 114,863 | 0 | 26.9000 | 427,000 | 2024-12-20 |
| 322 | 2025-01-15 | 114,863 | 0 | 26.9000 | 427,000 | 2024-12-20 |
| 323 | 2025-01-14 | 114,863 | 0 | 26.9000 | 427,000 | 2024-12-20 |
| 324 | 2025-01-13 | 114,863 | 0 | 26.9000 | 427,000 | 2024-12-20 |
| 325 | 2025-01-10 | 114,863 | 0 | 26.9000 | 427,000 | 2024-12-20 |
| 326 | 2025-01-09 | 114,863 | 0 | 26.9000 | 427,000 | 2024-12-20 |
| 327 | 2025-01-08 | 114,863 | 0 | 26.9000 | 427,000 | 2024-12-20 |
| 328 | 2025-01-07 | 114,863 | 0 | 26.9000 | 427,000 | 2024-12-20 |
| 329 | 2025-01-06 | 114,863 | 0 | 26.9000 | 427,000 | 2024-12-20 |
| 330 | 2025-01-03 | 114,863 | -1 | 26.9000 | 427,000 | 2024-12-20 |
| 331 | 2025-01-02 | 114,864 | -150 | 26.9002 | 427,000 | 2024-12-20 |
| 332 | 2024-12-31 | 115,014 | 0 | 26.9354 | 427,000 | 2024-12-20 |
| 333 | 2024-12-30 | 115,014 | 0 | 26.9354 | 427,000 | 2024-12-20 |
| 334 | 2024-12-27 | 115,014 | -37,000 | 26.9354 | 427,000 | 2024-12-20 |
| 335 | 2024-12-24 | 152,014 | 0 | 35.6005 | 427,000 | 2024-12-20 |
| 336 | 2024-12-23 | 152,014 | 0 | 35.6005 | 427,000 | 2024-12-20 |
| 337 | 2024-12-20 | 152,014 | 0 | 35.6005 | 427,000 | 2024-12-20 |
| 338 | 2024-12-19 | 152,014 | 15,000 | 38.9779 | 390,000 | 2024-12-06 |
| 339 | 2024-12-18 | 137,014 | 0 | 35.1318 | 390,000 | 2024-12-06 |
| 340 | 2024-12-17 | 137,014 | 0 | 35.1318 | 390,000 | 2024-12-06 |
| 341 | 2024-12-16 | 137,014 | 0 | 35.1318 | 390,000 | 2024-12-06 |
| 342 | 2024-12-13 | 137,014 | 0 | 35.1318 | 390,000 | 2024-12-06 |
| 343 | 2024-12-12 | 137,014 | 0 | 35.1318 | 390,000 | 2024-12-06 |
| 344 | 2024-12-11 | 137,014 | 0 | 35.1318 | 390,000 | 2024-12-06 |
| 345 | 2024-12-10 | 137,014 | 0 | 35.1318 | 390,000 | 2024-12-06 |
| 346 | 2024-12-09 | 137,014 | 0 | 35.1318 | 390,000 | 2024-12-06 |
| 347 | 2024-12-06 | 137,014 | 0 | 35.1318 | 390,000 | 2024-12-06 |
| 348 | 2024-12-05 | 137,014 | 0 | 25.0483 | 547,000 | 2024-11-15 |
| 349 | 2024-12-04 | 137,014 | 0 | 25.0483 | 547,000 | 2024-11-15 |
| 350 | 2024-12-03 | 137,014 | 0 | 25.0483 | 547,000 | 2024-11-15 |
| 351 | 2024-12-02 | 137,014 | -100 | 25.0483 | 547,000 | 2024-11-15 |
| 352 | 2024-11-29 | 137,114 | 0 | 25.0665 | 547,000 | 2024-11-15 |
| 353 | 2024-11-28 | 137,114 | -100 | 25.0665 | 547,000 | 2024-11-15 |
| 354 | 2024-11-27 | 137,214 | 0 | 25.0848 | 547,000 | 2024-11-15 |
| 355 | 2024-11-26 | 137,214 | 0 | 25.0848 | 547,000 | 2024-11-15 |
| 356 | 2024-11-25 | 137,214 | 0 | 25.0848 | 547,000 | 2024-11-15 |
| 357 | 2024-11-22 | 137,214 | 0 | 25.0848 | 547,000 | 2024-11-15 |
| 358 | 2024-11-21 | 137,214 | 0 | 25.0848 | 547,000 | 2024-11-15 |
| 359 | 2024-11-20 | 137,214 | 0 | 25.0848 | 547,000 | 2024-11-15 |
| 360 | 2024-11-19 | 137,214 | 20 | 25.0848 | 547,000 | 2024-11-15 |
| 361 | 2024-11-18 | 137,194 | 0 | 25.0812 | 547,000 | 2024-11-15 |
| 362 | 2024-11-15 | 137,194 | 0 | 25.0812 | 547,000 | 2024-11-15 |
| 363 | 2024-11-14 | 137,194 | 0 | 24.0691 | 570,000 | 2024-11-11 |
| 364 | 2024-11-13 | 137,194 | -23,000 | 24.0691 | 570,000 | 2024-11-11 |
| 365 | 2024-11-12 | 160,194 | 0 | 28.1042 | 570,000 | 2024-11-11 |
| 366 | 2024-11-11 | 160,194 | 0 | 28.1042 | 570,000 | 2024-11-11 |
| 367 | 2024-11-08 | 160,194 | 0 | 24.3086 | 659,000 | 2024-10-22 |
| 368 | 2024-11-07 | 160,194 | 237 | 24.3086 | 659,000 | 2024-10-22 |
| 369 | 2024-11-06 | 159,957 | 0 | 24.2727 | 659,000 | 2024-10-22 |
| 370 | 2024-11-05 | 159,957 | 210 | 24.2727 | 659,000 | 2024-10-22 |
| 371 | 2024-11-04 | 159,747 | 0 | 24.2408 | 659,000 | 2024-10-22 |
| 372 | 2024-11-01 | 159,747 | 0 | 24.2408 | 659,000 | 2024-10-22 |
| 373 | 2024-10-31 | 159,747 | 0 | 24.2408 | 659,000 | 2024-10-22 |
| 374 | 2024-10-30 | 159,747 | 0 | 24.2408 | 659,000 | 2024-10-22 |
| 375 | 2024-10-29 | 159,747 | 0 | 24.2408 | 659,000 | 2024-10-22 |
| 376 | 2024-10-28 | 159,747 | 0 | 24.2408 | 659,000 | 2024-10-22 |
| 377 | 2024-10-25 | 159,747 | 0 | 24.2408 | 659,000 | 2024-10-22 |
| 378 | 2024-10-24 | 159,747 | 0 | 24.2408 | 659,000 | 2024-10-22 |
| 379 | 2024-10-23 | 159,747 | 0 | 24.2408 | 659,000 | 2024-10-22 |
| 380 | 2024-10-22 | 159,747 | -156,000 | 24.2408 | 659,000 | 2024-10-22 |
| 381 | 2024-10-21 | 315,747 | 156,000 | 62.7728 | 503,000 | 2024-10-17 |
| 382 | 2024-10-18 | 159,747 | 0 | 31.7588 | 503,000 | 2024-10-17 |
| 383 | 2024-10-17 | 159,747 | -90,000 | 31.7588 | 503,000 | 2024-10-17 |
| 384 | 2024-10-16 | 249,747 | 90,000 | 60.4714 | 413,000 | 2024-10-03 |
| 385 | 2024-10-15 | 159,747 | 0 | 38.6797 | 413,000 | 2024-10-03 |
| 386 | 2024-10-14 | 159,747 | 0 | 38.6797 | 413,000 | 2024-10-03 |
| 387 | 2024-10-10 | 159,747 | 0 | 38.6797 | 413,000 | 2024-10-03 |
| 388 | 2024-10-09 | 159,747 | 0 | 38.6797 | 413,000 | 2024-10-03 |
| 389 | 2024-10-08 | 159,747 | 0 | 38.6797 | 413,000 | 2024-10-03 |
| 390 | 2024-10-07 | 159,747 | 70 | 38.6797 | 413,000 | 2024-10-03 |
| 391 | 2024-10-04 | 159,677 | 0 | 38.6627 | 413,000 | 2024-10-03 |
| 392 | 2024-10-03 | 159,677 | 225 | 38.6627 | 413,000 | 2024-10-03 |
| 393 | 2024-10-02 | 159,452 | 0 | 36.3216 | 439,000 | 2024-09-26 |
| 394 | 2024-09-30 | 159,452 | 0 | 36.3216 | 439,000 | 2024-09-26 |
| 395 | 2024-09-27 | 159,452 | -115 | 36.3216 | 439,000 | 2024-09-26 |
| 396 | 2024-09-26 | 159,567 | 20 | 36.3478 | 439,000 | 2024-09-26 |
| 397 | 2024-09-25 | 159,547 | 0 | 34.0186 | 469,000 | 2024-07-31 |
| 398 | 2024-09-24 | 159,547 | 5,000 | 34.0186 | 469,000 | 2024-07-31 |
| 399 | 2024-09-23 | 154,547 | 0 | 32.9525 | 469,000 | 2024-07-31 |
| 400 | 2024-09-20 | 154,547 | -40 | 32.9525 | 469,000 | 2024-07-31 |
| 401 | 2024-09-19 | 154,587 | 0 | 32.9610 | 469,000 | 2024-07-31 |
| 402 | 2024-09-17 | 154,587 | 0 | 32.9610 | 469,000 | 2024-07-31 |
| 403 | 2024-09-16 | 154,587 | 0 | 32.9610 | 469,000 | 2024-07-31 |
| 404 | 2024-09-13 | 154,587 | 0 | 32.9610 | 469,000 | 2024-07-31 |
| 405 | 2024-09-12 | 154,587 | -5 | 32.9610 | 469,000 | 2024-07-31 |
| 406 | 2024-09-11 | 154,592 | 0 | 32.9620 | 469,000 | 2024-07-31 |
| 407 | 2024-09-10 | 154,592 | 1 | 32.9620 | 469,000 | 2024-07-31 |
| 408 | 2024-09-09 | 154,591 | 300 | 32.9618 | 469,000 | 2024-07-31 |
| 409 | 2024-09-05 | 154,291 | 0 | 32.8979 | 469,000 | 2024-07-31 |
| 410 | 2024-09-04 | 154,291 | 0 | 32.8979 | 469,000 | 2024-07-31 |
| 411 | 2024-09-03 | 154,291 | 18 | 32.8979 | 469,000 | 2024-07-31 |
| 412 | 2024-09-02 | 154,273 | 0 | 32.8940 | 469,000 | 2024-07-31 |
| 413 | 2024-08-30 | 154,273 | 3,750 | 32.8940 | 469,000 | 2024-07-31 |
| 414 | 2024-08-29 | 150,523 | 0 | 32.0945 | 469,000 | 2024-07-31 |
| 415 | 2024-08-28 | 150,523 | 0 | 32.0945 | 469,000 | 2024-07-31 |
| 416 | 2024-08-27 | 150,523 | -277 | 32.0945 | 469,000 | 2024-07-31 |
| 417 | 2024-08-26 | 150,800 | 0 | 32.1535 | 469,000 | 2024-07-31 |
| 418 | 2024-08-23 | 150,800 | 0 | 32.1535 | 469,000 | 2024-07-31 |
| 419 | 2024-08-22 | 150,800 | -150 | 32.1535 | 469,000 | 2024-07-31 |
| 420 | 2024-08-21 | 150,950 | 0 | 32.1855 | 469,000 | 2024-07-31 |
| 421 | 2024-08-20 | 150,950 | 0 | 32.1855 | 469,000 | 2024-07-31 |
| 422 | 2024-08-19 | 150,950 | 0 | 32.1855 | 469,000 | 2024-07-31 |
| 423 | 2024-08-16 | 150,950 | 0 | 32.1855 | 469,000 | 2024-07-31 |
| 424 | 2024-08-15 | 150,950 | 0 | 32.1855 | 469,000 | 2024-07-31 |
| 425 | 2024-08-14 | 150,950 | 650 | 32.1855 | 469,000 | 2024-07-31 |
| 426 | 2024-08-13 | 150,300 | 0 | 32.0469 | 469,000 | 2024-07-31 |
| 427 | 2024-08-12 | 150,300 | 5,000 | 32.0469 | 469,000 | 2024-07-31 |
| 428 | 2024-08-09 | 145,300 | 0 | 30.9808 | 469,000 | 2024-07-31 |
| 429 | 2024-08-08 | 145,300 | 0 | 30.9808 | 469,000 | 2024-07-31 |
| 430 | 2024-08-07 | 145,300 | 0 | 30.9808 | 469,000 | 2024-07-31 |
| 431 | 2024-08-06 | 145,300 | 0 | 30.9808 | 469,000 | 2024-07-31 |
| 432 | 2024-08-05 | 145,300 | 0 | 30.9808 | 469,000 | 2024-07-31 |
| 433 | 2024-08-02 | 145,300 | 0 | 30.9808 | 469,000 | 2024-07-31 |
| 434 | 2024-08-01 | 145,300 | 0 | 30.9808 | 469,000 | 2024-07-31 |
| 435 | 2024-07-31 | 145,300 | 0 | 30.9808 | 469,000 | 2024-07-31 |
| 436 | 2024-07-30 | 145,300 | 0 | 30.9808 | 469,000 | 2024-07-29 |
| 437 | 2024-07-29 | 145,300 | 0 | 30.9808 | 469,000 | 2024-07-29 |
| 438 | 2024-07-26 | 145,300 | 22,995 | 32.5785 | 446,000 | 2024-07-18 |
| 439 | 2024-07-25 | 122,305 | 0 | 27.4226 | 446,000 | 2024-07-18 |
| 440 | 2024-07-24 | 122,305 | 0 | 27.4226 | 446,000 | 2024-07-18 |
| 441 | 2024-07-23 | 122,305 | -10 | 27.4226 | 446,000 | 2024-07-18 |
| 442 | 2024-07-22 | 122,315 | -200 | 27.4249 | 446,000 | 2024-07-18 |
| 443 | 2024-07-19 | 122,515 | 0 | 27.4697 | 446,000 | 2024-07-18 |
| 444 | 2024-07-18 | 122,515 | -300 | 27.4697 | 446,000 | 2024-07-18 |
| 445 | 2024-07-17 | 122,815 | 2,000 | 27.5370 | 446,000 | 2024-07-17 |
| 446 | 2024-07-16 | 120,815 | 0 | 27.2106 | 444,000 | 2024-07-04 |
| 447 | 2024-07-15 | 120,815 | 0 | 27.2106 | 444,000 | 2024-07-04 |
| 448 | 2024-07-12 | 120,815 | 0 | 27.2106 | 444,000 | 2024-07-04 |
| 449 | 2024-07-11 | 120,815 | 0 | 27.2106 | 444,000 | 2024-07-04 |
| 450 | 2024-07-10 | 120,815 | 0 | 27.2106 | 444,000 | 2024-07-04 |
| 451 | 2024-07-09 | 120,815 | 100 | 27.2106 | 444,000 | 2024-07-04 |
| 452 | 2024-07-08 | 120,715 | 0 | 27.1881 | 444,000 | 2024-07-04 |
| 453 | 2024-07-05 | 120,715 | -20 | 27.1881 | 444,000 | 2024-07-04 |
| 454 | 2024-07-04 | 120,735 | 0 | 27.1926 | 444,000 | 2024-07-04 |
| 455 | 2024-07-03 | 120,735 | -100 | 27.1926 | 444,000 | 2024-07-03 |
| 456 | 2024-07-02 | 120,835 | 0 | 27.2151 | 444,000 | 2024-07-02 |
| 457 | 2024-06-28 | 120,835 | 15,000 | 27.1539 | 445,000 | 2024-06-20 |
| 458 | 2024-06-27 | 105,835 | -16,600 | 23.7831 | 445,000 | 2024-06-20 |
| 459 | 2024-06-26 | 122,435 | 7,000 | 27.5135 | 445,000 | 2024-06-20 |
| 460 | 2024-06-25 | 115,435 | -1 | 25.9404 | 445,000 | 2024-06-20 |
| 461 | 2024-06-24 | 115,436 | 0 | 25.9407 | 445,000 | 2024-06-20 |
| 462 | 2024-06-21 | 115,436 | 0 | 25.9407 | 445,000 | 2024-06-20 |
| 463 | 2024-06-20 | 115,436 | 0 | 25.9407 | 445,000 | 2024-06-20 |
| 464 | 2024-06-19 | 115,436 | 0 | 25.9407 | 445,000 | 2024-06-19 |
| 465 | 2024-06-18 | 115,436 | 0 | 26.5982 | 434,000 | 2024-06-13 |
| 466 | 2024-06-17 | 115,436 | 5,000 | 26.5982 | 434,000 | 2024-06-13 |
| 467 | 2024-06-14 | 110,436 | 0 | 25.4461 | 434,000 | 2024-06-13 |
| 468 | 2024-06-13 | 110,436 | 0 | 25.4461 | 434,000 | 2024-06-13 |
| 469 | 2024-06-12 | 110,436 | -200 | 25.4461 | 434,000 | 2024-06-11 |
| 470 | 2024-06-11 | 110,636 | 0 | 25.4922 | 434,000 | 2024-06-11 |
| 471 | 2024-06-07 | 110,636 | -250 | 25.4922 | 434,000 | 2024-06-07 |
| 472 | 2024-06-06 | 110,886 | 0 | 25.5498 | 434,000 | 2024-06-06 |
| 473 | 2024-06-05 | 110,886 | -600 | 25.5498 | 434,000 | 2024-06-05 |
| 474 | 2024-06-04 | 111,486 | 2,000 | 25.8069 | 432,000 | 2024-05-17 |
| 475 | 2024-06-03 | 109,486 | 0 | 25.3440 | 432,000 | 2024-05-17 |
| 476 | 2024-05-31 | 109,486 | 0 | 25.3440 | 432,000 | 2024-05-17 |
| 477 | 2024-05-30 | 109,486 | 0 | 25.3440 | 432,000 | 2024-05-17 |
| 478 | 2024-05-29 | 109,486 | 0 | 25.3440 | 432,000 | 2024-05-17 |
| 479 | 2024-05-28 | 109,486 | -15,360 | 25.3440 | 432,000 | 2024-05-17 |
| 480 | 2024-05-27 | 124,846 | 0 | 28.8995 | 432,000 | 2024-05-17 |
| 481 | 2024-05-24 | 124,846 | 20 | 28.8995 | 432,000 | 2024-05-17 |
| 482 | 2024-05-23 | 124,826 | 0 | 28.8949 | 432,000 | 2024-05-17 |
| 483 | 2024-05-22 | 124,826 | -123 | 28.8949 | 432,000 | 2024-05-17 |
| 484 | 2024-05-21 | 124,949 | 0 | 28.9234 | 432,000 | 2024-05-17 |
| 485 | 2024-05-20 | 124,949 | 0 | 28.9234 | 432,000 | 2024-05-17 |
| 486 | 2024-05-17 | 124,949 | 0 | 28.9234 | 432,000 | 2024-05-17 |
| 487 | 2024-05-16 | 124,949 | 0 | 28.9234 | 432,000 | 2024-05-16 |
| 488 | 2024-05-14 | 124,949 | 0 | 30.5499 | 409,000 | 2024-05-09 |
| 489 | 2024-05-13 | 124,949 | 0 | 30.5499 | 409,000 | 2024-05-09 |
| 490 | 2024-05-10 | 124,949 | 0 | 30.5499 | 409,000 | 2024-05-09 |
| 491 | 2024-05-09 | 124,949 | -150,000 | 30.5499 | 409,000 | 2024-05-09 |
| 492 | 2024-05-08 | 274,949 | 49,920 | 76.5875 | 359,000 | 2024-05-08 |
| 493 | 2024-05-07 | 225,029 | 23,000 | 66.9729 | 336,000 | 2024-05-02 |
| 494 | 2024-05-06 | 202,029 | 0 | 60.1277 | 336,000 | 2024-05-02 |
| 495 | 2024-05-03 | 202,029 | -76,640 | 60.1277 | 336,000 | 2024-05-02 |
| 496 | 2024-05-02 | 278,669 | 0 | 82.9372 | 336,000 | 2024-05-02 |
| 497 | 2024-04-30 | 278,669 | 0 | 82.9372 | 336,000 | 2024-04-30 |
| 498 | 2024-04-29 | 278,669 | 93,000 | 114.6786 | 243,000 | 2024-04-10 |
| 499 | 2024-04-26 | 185,669 | 0 | 76.4070 | 243,000 | 2024-04-10 |
| 500 | 2024-04-25 | 185,669 | 0 | 76.4070 | 243,000 | 2024-04-10 |
| 501 | 2024-04-24 | 185,669 | 0 | 76.4070 | 243,000 | 2024-04-10 |
| 502 | 2024-04-23 | 185,669 | 0 | 76.4070 | 243,000 | 2024-04-10 |
| 503 | 2024-04-22 | 185,669 | 0 | 76.4070 | 243,000 | 2024-04-10 |
| 504 | 2024-04-19 | 185,669 | 0 | 76.4070 | 243,000 | 2024-04-10 |
| 505 | 2024-04-18 | 185,669 | 0 | 76.4070 | 243,000 | 2024-04-10 |
| 506 | 2024-04-17 | 185,669 | 0 | 76.4070 | 243,000 | 2024-04-10 |
| 507 | 2024-04-16 | 185,669 | 0 | 76.4070 | 243,000 | 2024-04-10 |
| 508 | 2024-04-15 | 185,669 | 0 | 76.4070 | 243,000 | 2024-04-10 |
| 509 | 2024-04-12 | 185,669 | 0 | 76.4070 | 243,000 | 2024-04-10 |
| 510 | 2024-04-11 | 185,669 | 0 | 76.4070 | 243,000 | 2024-04-10 |
| 511 | 2024-04-10 | 185,669 | 100 | 76.4070 | 243,000 | 2024-04-10 |
| 512 | 2024-04-09 | 185,569 | 0 | 76.3658 | 243,000 | 2024-04-02 |
| 513 | 2024-04-08 | 185,569 | 0 | 76.3658 | 243,000 | 2024-04-02 |
| 514 | 2024-04-05 | 185,569 | -122 | 76.3658 | 243,000 | 2024-04-02 |
| 515 | 2024-04-03 | 185,691 | 0 | 76.4160 | 243,000 | 2024-04-02 |
| 516 | 2024-04-02 | 185,691 | 0 | 76.4160 | 243,000 | 2024-04-02 |
| 517 | 2024-03-28 | 185,691 | 0 | 129.8538 | 143,000 | 2024-03-14 |
| 518 | 2024-03-27 | 185,691 | 100,000 | 129.8538 | 143,000 | 2024-03-14 |
| 519 | 2024-03-26 | 85,691 | 0 | 59.9238 | 143,000 | 2024-03-14 |
| 520 | 2024-03-25 | 85,691 | 0 | 59.9238 | 143,000 | 2024-03-14 |
| 521 | 2024-03-22 | 85,691 | 0 | 59.9238 | 143,000 | 2024-03-14 |
| 522 | 2024-03-21 | 85,691 | 0 | 59.9238 | 143,000 | 2024-03-14 |
| 523 | 2024-03-20 | 85,691 | 0 | 59.9238 | 143,000 | 2024-03-14 |
| 524 | 2024-03-19 | 85,691 | 0 | 59.9238 | 143,000 | 2024-03-14 |
| 525 | 2024-03-18 | 85,691 | 0 | 59.9238 | 143,000 | 2024-03-14 |
| 526 | 2024-03-15 | 85,691 | 0 | 59.9238 | 143,000 | 2024-03-14 |
| 527 | 2024-03-14 | 85,691 | 0 | 59.9238 | 143,000 | 2024-03-14 |
| 528 | 2024-03-13 | 85,691 | 0 | 59.9238 | 143,000 | 2024-03-13 |
| 529 | 2024-03-12 | 85,691 | -17,000 | 53.5569 | 160,000 | 2024-03-12 |
| 530 | 2024-03-11 | 102,691 | 0 | 64.1819 | 160,000 | 2024-03-11 |
| 531 | 2024-03-08 | 102,691 | 1,000 | 64.5855 | 159,000 | 2024-02-15 |
| 532 | 2024-03-07 | 101,691 | 0 | 63.9566 | 159,000 | 2024-02-15 |
| 533 | 2024-03-06 | 101,691 | 0 | 63.9566 | 159,000 | 2024-02-15 |
| 534 | 2024-03-05 | 101,691 | 8 | 63.9566 | 159,000 | 2024-02-15 |
| 535 | 2024-03-04 | 101,683 | 0 | 63.9516 | 159,000 | 2024-02-15 |
| 536 | 2024-03-01 | 101,683 | 0 | 63.9516 | 159,000 | 2024-02-15 |
| 537 | 2024-02-29 | 101,683 | 0 | 63.9516 | 159,000 | 2024-02-15 |
| 538 | 2024-02-28 | 101,683 | 0 | 63.9516 | 159,000 | 2024-02-15 |
| 539 | 2024-02-27 | 101,683 | 0 | 63.9516 | 159,000 | 2024-02-15 |
| 540 | 2024-02-26 | 101,683 | 0 | 63.9516 | 159,000 | 2024-02-15 |
| 541 | 2024-02-23 | 101,683 | 0 | 63.9516 | 159,000 | 2024-02-15 |
| 542 | 2024-02-22 | 101,683 | 0 | 63.9516 | 159,000 | 2024-02-15 |
| 543 | 2024-02-21 | 101,683 | 0 | 63.9516 | 159,000 | 2024-02-15 |
| 544 | 2024-02-20 | 101,683 | 0 | 63.9516 | 159,000 | 2024-02-15 |
| 545 | 2024-02-19 | 101,683 | 0 | 63.9516 | 159,000 | 2024-02-15 |
| 546 | 2024-02-16 | 101,683 | 0 | 63.9516 | 159,000 | 2024-02-15 |
| 547 | 2024-02-15 | 101,683 | 0 | 63.9516 | 159,000 | 2024-02-15 |
| 548 | 2024-02-14 | 101,683 | -1 | 63.9516 | 159,000 | 2024-02-14 |
| 549 | 2024-02-09 | 101,684 | 0 | 59.1186 | 172,000 | 2024-01-31 |
| 550 | 2024-02-08 | 101,684 | 0 | 59.1186 | 172,000 | 2024-01-31 |
| 551 | 2024-02-07 | 101,684 | 0 | 59.1186 | 172,000 | 2024-01-31 |
| 552 | 2024-02-06 | 101,684 | 0 | 59.1186 | 172,000 | 2024-01-31 |
| 553 | 2024-02-05 | 101,684 | 0 | 59.1186 | 172,000 | 2024-01-31 |
| 554 | 2024-02-02 | 101,684 | 0 | 59.1186 | 172,000 | 2024-01-31 |
| 555 | 2024-02-01 | 101,684 | 0 | 59.1186 | 172,000 | 2024-01-31 |
| 556 | 2024-01-31 | 101,684 | 0 | 59.1186 | 172,000 | 2024-01-31 |
| 557 | 2024-01-30 | 101,684 | 0 | 51.6162 | 197,000 | 2023-12-14 |
| 558 | 2024-01-29 | 101,684 | 0 | 51.6162 | 197,000 | 2023-12-14 |
| 559 | 2024-01-26 | 101,684 | 0 | 51.6162 | 197,000 | 2023-12-14 |
| 560 | 2024-01-25 | 101,684 | 0 | 51.6162 | 197,000 | 2023-12-14 |
| 561 | 2024-01-24 | 101,684 | 0 | 51.6162 | 197,000 | 2023-12-14 |
| 562 | 2024-01-23 | 101,684 | 0 | 51.6162 | 197,000 | 2023-12-14 |
| 563 | 2024-01-22 | 101,684 | 0 | 51.6162 | 197,000 | 2023-12-14 |
| 564 | 2024-01-19 | 101,684 | 0 | 51.6162 | 197,000 | 2023-12-14 |
| 565 | 2024-01-18 | 101,684 | 0 | 51.6162 | 197,000 | 2023-12-14 |
| 566 | 2024-01-17 | 101,684 | 0 | 51.6162 | 197,000 | 2023-12-14 |
| 567 | 2024-01-16 | 101,684 | 0 | 51.6162 | 197,000 | 2023-12-14 |
| 568 | 2024-01-15 | 101,684 | 0 | 51.6162 | 197,000 | 2023-12-14 |
| 569 | 2024-01-12 | 101,684 | 0 | 51.6162 | 197,000 | 2023-12-14 |
| 570 | 2024-01-11 | 101,684 | 0 | 51.6162 | 197,000 | 2023-12-14 |
| 571 | 2024-01-10 | 101,684 | 0 | 51.6162 | 197,000 | 2023-12-14 |
| 572 | 2024-01-09 | 101,684 | 0 | 51.6162 | 197,000 | 2023-12-14 |
| 573 | 2024-01-08 | 101,684 | 0 | 51.6162 | 197,000 | 2023-12-14 |
| 574 | 2024-01-05 | 101,684 | 0 | 51.6162 | 197,000 | 2023-12-14 |
| 575 | 2024-01-04 | 101,684 | 0 | 51.6162 | 197,000 | 2023-12-14 |
| 576 | 2024-01-03 | 101,684 | 0 | 51.6162 | 197,000 | 2023-12-14 |
| 577 | 2024-01-02 | 101,684 | 0 | 51.6162 | 197,000 | 2023-12-14 |
| 578 | 2023-12-29 | 101,684 | 0 | 51.6162 | 197,000 | 2023-12-14 |
| 579 | 2023-12-28 | 101,684 | 0 | 51.6162 | 197,000 | 2023-12-14 |
| 580 | 2023-12-27 | 101,684 | 0 | 51.6162 | 197,000 | 2023-12-14 |
| 581 | 2023-12-22 | 101,684 | 0 | 51.6162 | 197,000 | 2023-12-14 |
| 582 | 2023-12-21 | 101,684 | 0 | 51.6162 | 197,000 | 2023-12-14 |
| 583 | 2023-12-20 | 101,684 | 0 | 51.6162 | 197,000 | 2023-12-14 |
| 584 | 2023-12-19 | 101,684 | 100 | 51.6162 | 197,000 | 2023-12-14 |
| 585 | 2023-12-18 | 101,584 | 0 | 51.5655 | 197,000 | 2023-12-14 |
| 586 | 2023-12-15 | 101,584 | 0 | 51.5655 | 197,000 | 2023-12-14 |
| 587 | 2023-12-14 | 101,584 | 0 | 51.5655 | 197,000 | 2023-12-14 |
| 588 | 2023-12-13 | 101,584 | 0 | 51.5655 | 197,000 | 2023-12-13 |
| 589 | 2023-12-12 | 101,584 | 23,000 | 58.3816 | 174,000 | 2023-12-06 |
| 590 | 2023-12-11 | 78,584 | 0 | 45.1632 | 174,000 | 2023-12-06 |
| 591 | 2023-12-08 | 78,584 | 0 | 45.1632 | 174,000 | 2023-12-06 |
| 592 | 2023-12-07 | 78,584 | 0 | 45.1632 | 174,000 | 2023-12-06 |
| 593 | 2023-12-06 | 78,584 | 0 | 45.1632 | 174,000 | 2023-12-06 |
| 594 | 2023-12-05 | 78,584 | 0 | 49.1150 | 160,000 | 2023-11-23 |
| 595 | 2023-12-04 | 78,584 | 0 | 49.1150 | 160,000 | 2023-11-23 |
| 596 | 2023-12-01 | 78,584 | 0 | 49.1150 | 160,000 | 2023-11-23 |
| 597 | 2023-11-30 | 78,584 | 0 | 49.1150 | 160,000 | 2023-11-23 |
| 598 | 2023-11-29 | 78,584 | 0 | 49.1150 | 160,000 | 2023-11-23 |
| 599 | 2023-11-28 | 78,584 | 0 | 49.1150 | 160,000 | 2023-11-23 |
| 600 | 2023-11-27 | 78,584 | 0 | 49.1150 | 160,000 | 2023-11-23 |
| 601 | 2023-11-24 | 78,584 | 0 | 49.1150 | 160,000 | 2023-11-23 |
| 602 | 2023-11-23 | 78,584 | 0 | 49.1150 | 160,000 | 2023-11-23 |
| 603 | 2023-11-22 | 78,584 | 0 | 42.9421 | 183,000 | 2023-11-09 |
| 604 | 2023-11-21 | 78,584 | 0 | 42.9421 | 183,000 | 2023-11-09 |
| 605 | 2023-11-20 | 78,584 | 0 | 42.9421 | 183,000 | 2023-11-09 |
| 606 | 2023-11-17 | 78,584 | 0 | 42.9421 | 183,000 | 2023-11-09 |
| 607 | 2023-11-16 | 78,584 | 0 | 42.9421 | 183,000 | 2023-11-09 |
| 608 | 2023-11-15 | 78,584 | 0 | 42.9421 | 183,000 | 2023-11-09 |
| 609 | 2023-11-14 | 78,584 | 0 | 42.9421 | 183,000 | 2023-11-09 |
| 610 | 2023-11-13 | 78,584 | 0 | 42.9421 | 183,000 | 2023-11-09 |
| 611 | 2023-11-10 | 78,584 | 0 | 42.9421 | 183,000 | 2023-11-09 |
| 612 | 2023-11-09 | 78,584 | 0 | 42.9421 | 183,000 | 2023-11-09 |
| 613 | 2023-11-08 | 78,584 | 0 | 42.9421 | 183,000 | 2023-11-08 |
| 614 | 2023-11-07 | 78,584 | 0 | 38.7113 | 203,000 | 2023-11-06 |
| 615 | 2023-11-06 | 78,584 | 0 | 38.7113 | 203,000 | 2023-11-06 |
| 616 | 2023-11-03 | 78,584 | 3,992 | 39.4894 | 199,000 | 2023-10-18 |
| 617 | 2023-11-02 | 74,592 | 0 | 37.4834 | 199,000 | 2023-10-18 |
| 618 | 2023-11-01 | 74,592 | 0 | 37.4834 | 199,000 | 2023-10-18 |
| 619 | 2023-10-31 | 74,592 | 0 | 37.4834 | 199,000 | 2023-10-18 |
| 620 | 2023-10-30 | 74,592 | 0 | 37.4834 | 199,000 | 2023-10-18 |
| 621 | 2023-10-27 | 74,592 | 0 | 37.4834 | 199,000 | 2023-10-18 |
| 622 | 2023-10-26 | 74,592 | 0 | 37.4834 | 199,000 | 2023-10-18 |
| 623 | 2023-10-25 | 74,592 | 0 | 37.4834 | 199,000 | 2023-10-18 |
| 624 | 2023-10-24 | 74,592 | 0 | 37.4834 | 199,000 | 2023-10-18 |
| 625 | 2023-10-20 | 74,592 | 0 | 37.4834 | 199,000 | 2023-10-18 |
| 626 | 2023-10-19 | 74,592 | 0 | 37.4834 | 199,000 | 2023-10-18 |
| 627 | 2023-10-18 | 74,592 | -27,000 | 37.4834 | 199,000 | 2023-10-18 |
| 628 | 2023-10-17 | 101,592 | 27,000 | 59.0651 | 172,000 | 2023-10-05 |
| 629 | 2023-10-16 | 74,592 | 0 | 43.3674 | 172,000 | 2023-10-05 |
| 630 | 2023-10-13 | 74,592 | 0 | 43.3674 | 172,000 | 2023-10-05 |
| 631 | 2023-10-12 | 74,592 | 0 | 43.3674 | 172,000 | 2023-10-05 |
| 632 | 2023-10-11 | 74,592 | 0 | 43.3674 | 172,000 | 2023-10-05 |
| 633 | 2023-10-10 | 74,592 | 0 | 43.3674 | 172,000 | 2023-10-05 |
| 634 | 2023-10-09 | 74,592 | 0 | 43.3674 | 172,000 | 2023-10-05 |
| 635 | 2023-10-06 | 74,592 | 0 | 43.3674 | 172,000 | 2023-10-05 |
| 636 | 2023-10-05 | 74,592 | 0 | 43.3674 | 172,000 | 2023-10-05 |
| 637 | 2023-10-04 | 74,592 | 0 | 43.3674 | 172,000 | 2023-10-04 |
| 638 | 2023-10-03 | 74,592 | -40,000 | 35.1849 | 212,000 | 2023-08-28 |
| 639 | 2023-09-29 | 114,592 | 0 | 54.0528 | 212,000 | 2023-08-28 |
| 640 | 2023-09-28 | 114,592 | 0 | 54.0528 | 212,000 | 2023-08-28 |
| 641 | 2023-09-27 | 114,592 | 0 | 54.0528 | 212,000 | 2023-08-28 |
| 642 | 2023-09-26 | 114,592 | 0 | 54.0528 | 212,000 | 2023-08-28 |
| 643 | 2023-09-25 | 114,592 | 0 | 54.0528 | 212,000 | 2023-08-28 |
| 644 | 2023-09-22 | 114,592 | 0 | 54.0528 | 212,000 | 2023-08-28 |
| 645 | 2023-09-21 | 114,592 | 0 | 54.0528 | 212,000 | 2023-08-28 |
| 646 | 2023-09-20 | 114,592 | 0 | 54.0528 | 212,000 | 2023-08-28 |
| 647 | 2023-09-19 | 114,592 | 0 | 54.0528 | 212,000 | 2023-08-28 |
| 648 | 2023-09-18 | 114,592 | 0 | 54.0528 | 212,000 | 2023-08-28 |
| 649 | 2023-09-15 | 114,592 | 0 | 54.0528 | 212,000 | 2023-08-28 |
| 650 | 2023-09-14 | 114,592 | 0 | 54.0528 | 212,000 | 2023-08-28 |
| 651 | 2023-09-13 | 114,592 | 0 | 54.0528 | 212,000 | 2023-08-28 |
| 652 | 2023-09-12 | 114,592 | 0 | 54.0528 | 212,000 | 2023-08-28 |
| 653 | 2023-09-11 | 114,592 | 0 | 54.0528 | 212,000 | 2023-08-28 |
| 654 | 2023-09-07 | 114,592 | 0 | 54.0528 | 212,000 | 2023-08-28 |
| 655 | 2023-09-06 | 114,592 | 0 | 54.0528 | 212,000 | 2023-08-28 |
| 656 | 2023-09-05 | 114,592 | 0 | 54.0528 | 212,000 | 2023-08-28 |
| 657 | 2023-09-04 | 114,592 | 0 | 54.0528 | 212,000 | 2023-08-28 |
| 658 | 2023-08-31 | 114,592 | -18 | 54.0528 | 212,000 | 2023-08-28 |
| 659 | 2023-08-30 | 114,610 | 0 | 54.0613 | 212,000 | 2023-08-28 |
| 660 | 2023-08-29 | 114,610 | -3 | 54.0613 | 212,000 | 2023-08-28 |
| 661 | 2023-08-28 | 114,613 | -7 | 54.0627 | 212,000 | 2023-08-28 |
| 662 | 2023-08-25 | 114,620 | -2 | 56.7426 | 202,000 | 2023-08-25 |
| 663 | 2023-08-24 | 114,622 | 0 | 57.8899 | 198,000 | 2023-08-24 |
| 664 | 2023-08-23 | 114,622 | -8,000 | 57.8899 | 198,000 | 2023-08-23 |
| 665 | 2023-08-22 | 122,622 | 8,000 | 64.5379 | 190,000 | 2023-08-17 |
| 666 | 2023-08-21 | 114,622 | 0 | 60.3274 | 190,000 | 2023-08-17 |
| 667 | 2023-08-18 | 114,622 | 0 | 60.3274 | 190,000 | 2023-08-17 |
| 668 | 2023-08-17 | 114,622 | 0 | 60.3274 | 190,000 | 2023-08-17 |
| 669 | 2023-08-16 | 114,622 | 0 | 60.3274 | 190,000 | 2023-08-16 |
| 670 | 2023-08-15 | 114,622 | 19,000 | 67.0304 | 171,000 | 2023-08-04 |
| 671 | 2023-08-14 | 95,622 | 0 | 55.9193 | 171,000 | 2023-08-04 |
| 672 | 2023-08-11 | 95,622 | 0 | 55.9193 | 171,000 | 2023-08-04 |
| 673 | 2023-08-10 | 95,622 | 0 | 55.9193 | 171,000 | 2023-08-04 |
| 674 | 2023-08-09 | 95,622 | 0 | 55.9193 | 171,000 | 2023-08-04 |
| 675 | 2023-08-08 | 95,622 | 0 | 55.9193 | 171,000 | 2023-08-04 |
| 676 | 2023-08-07 | 95,622 | 0 | 55.9193 | 171,000 | 2023-08-04 |
| 677 | 2023-08-04 | 95,622 | 0 | 55.9193 | 171,000 | 2023-08-04 |
| 678 | 2023-08-03 | 95,622 | -100 | 55.9193 | 171,000 | 2023-08-03 |
| 679 | 2023-08-02 | 95,722 | 39,000 | 78.4607 | 122,000 | 2023-07-25 |
| 680 | 2023-08-01 | 56,722 | 0 | 46.4934 | 122,000 | 2023-07-25 |
| 681 | 2023-07-31 | 56,722 | 0 | 46.4934 | 122,000 | 2023-07-25 |
| 682 | 2023-07-28 | 56,722 | 0 | 46.4934 | 122,000 | 2023-07-25 |
| 683 | 2023-07-27 | 56,722 | 0 | 46.4934 | 122,000 | 2023-07-25 |
| 684 | 2023-07-26 | 56,722 | 0 | 46.4934 | 122,000 | 2023-07-25 |
| 685 | 2023-07-25 | 56,722 | 0 | 46.4934 | 122,000 | 2023-07-25 |
| 686 | 2023-07-24 | 56,722 | 0 | 46.8777 | 121,000 | 2023-07-11 |
| 687 | 2023-07-21 | 56,722 | 0 | 46.8777 | 121,000 | 2023-07-11 |
| 688 | 2023-07-20 | 56,722 | 0 | 46.8777 | 121,000 | 2023-07-11 |
| 689 | 2023-07-19 | 56,722 | 0 | 46.8777 | 121,000 | 2023-07-11 |
| 690 | 2023-07-18 | 56,722 | 0 | 46.8777 | 121,000 | 2023-07-11 |
| 691 | 2023-07-14 | 56,722 | 0 | 46.8777 | 121,000 | 2023-07-11 |
| 692 | 2023-07-13 | 56,722 | 0 | 46.8777 | 121,000 | 2023-07-11 |
| 693 | 2023-07-12 | 56,722 | 0 | 46.8777 | 121,000 | 2023-07-11 |
| 694 | 2023-07-11 | 56,722 | 0 | 46.8777 | 121,000 | 2023-07-11 |
| 695 | 2023-07-10 | 56,722 | 0 | 54.5404 | 104,000 | 2023-06-30 |
| 696 | 2023-07-07 | 56,722 | -16,000 | 54.5404 | 104,000 | 2023-06-30 |
| 697 | 2023-07-06 | 72,722 | 16,000 | 69.9250 | 104,000 | 2023-06-30 |
| 698 | 2023-07-05 | 56,722 | 0 | 54.5404 | 104,000 | 2023-06-30 |
| 699 | 2023-07-04 | 56,722 | -278 | 54.5404 | 104,000 | 2023-06-30 |
| 700 | 2023-07-03 | 57,000 | 1,000 | 54.8077 | 104,000 | 2023-06-30 |
| 701 | 2023-06-30 | 56,000 | 0 | 53.8462 | 104,000 | 2023-06-30 |
| 702 | 2023-06-29 | 56,000 | 53.8462 | 104,000 | 2023-06-29 |
Webb-site Database - Powered By Linux Group