Easy Smart Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02442 | 2023-05-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-10 | 7,703,876 | 173,336 | 1.8882 | 408,000,000 | 2026-03-31 |
| 2 | 2026-04-09 | 7,530,540 | 4,000 | 1.8457 | 408,000,000 | 2026-03-31 |
| 3 | 2026-04-08 | 7,526,540 | 229,213 | 1.8447 | 408,000,000 | 2026-03-31 |
| 4 | 2026-04-02 | 7,297,327 | 62,415 | 1.7886 | 408,000,000 | 2026-03-31 |
| 5 | 2026-04-01 | 7,234,912 | 13,500 | 1.7733 | 408,000,000 | 2026-03-31 |
| 6 | 2026-03-31 | 7,221,412 | 65,862 | 1.7700 | 408,000,000 | 2026-03-31 |
| 7 | 2026-03-30 | 7,155,550 | 113,370 | 1.7538 | 408,000,000 | 2026-02-28 |
| 8 | 2026-03-27 | 7,042,180 | -96,000 | 1.7260 | 408,000,000 | 2026-02-28 |
| 9 | 2026-03-26 | 7,138,180 | -2,000 | 1.7496 | 408,000,000 | 2026-02-28 |
| 10 | 2026-03-25 | 7,140,180 | 10,000 | 1.7500 | 408,000,000 | 2026-02-28 |
| 11 | 2026-03-24 | 7,130,180 | -14,000 | 1.7476 | 408,000,000 | 2026-02-28 |
| 12 | 2026-03-23 | 7,144,180 | -32,000 | 1.7510 | 408,000,000 | 2026-02-28 |
| 13 | 2026-03-20 | 7,176,180 | 123,680 | 1.7589 | 408,000,000 | 2026-02-28 |
| 14 | 2026-03-19 | 7,052,500 | -134,000 | 1.7286 | 408,000,000 | 2026-02-28 |
| 15 | 2026-03-18 | 7,186,500 | -204,000 | 1.7614 | 408,000,000 | 2026-02-28 |
| 16 | 2026-03-17 | 7,390,500 | 68,000 | 1.8114 | 408,000,000 | 2026-02-28 |
| 17 | 2026-03-16 | 7,322,500 | 0 | 1.7947 | 408,000,000 | 2026-02-28 |
| 18 | 2026-03-13 | 7,322,500 | -38,000 | 1.7947 | 408,000,000 | 2026-02-28 |
| 19 | 2026-03-12 | 7,360,500 | -4,000 | 1.8040 | 408,000,000 | 2026-02-28 |
| 20 | 2026-03-11 | 7,364,500 | 0 | 1.8050 | 408,000,000 | 2026-02-28 |
| 21 | 2026-03-10 | 7,364,500 | 48,000 | 1.8050 | 408,000,000 | 2026-02-28 |
| 22 | 2026-03-09 | 7,316,500 | 0 | 1.7933 | 408,000,000 | 2026-02-28 |
| 23 | 2026-03-06 | 7,316,500 | 32,000 | 1.7933 | 408,000,000 | 2026-02-28 |
| 24 | 2026-03-05 | 7,284,500 | 16,000 | 1.7854 | 408,000,000 | 2026-02-28 |
| 25 | 2026-03-04 | 7,268,500 | -22,000 | 1.7815 | 408,000,000 | 2026-02-28 |
| 26 | 2026-03-03 | 7,290,500 | 8,000 | 1.7869 | 408,000,000 | 2026-02-28 |
| 27 | 2026-03-02 | 7,282,500 | 14,000 | 1.7849 | 408,000,000 | 2026-02-28 |
| 28 | 2026-02-27 | 7,268,500 | -76,000 | 1.7815 | 408,000,000 | 2026-01-31 |
| 29 | 2026-02-26 | 7,344,500 | 80,000 | 1.8001 | 408,000,000 | 2026-01-31 |
| 30 | 2026-02-25 | 7,264,500 | -44,000 | 1.7805 | 408,000,000 | 2026-01-31 |
| 31 | 2026-02-24 | 7,308,500 | -48,000 | 1.7913 | 408,000,000 | 2026-01-31 |
| 32 | 2026-02-23 | 7,356,500 | -22,000 | 1.8031 | 408,000,000 | 2026-01-31 |
| 33 | 2026-02-20 | 7,378,500 | -16,000 | 1.8085 | 408,000,000 | 2026-01-31 |
| 34 | 2026-02-16 | 7,394,500 | 0 | 1.8124 | 408,000,000 | 2026-01-31 |
| 35 | 2026-02-13 | 7,394,500 | -26,000 | 1.8124 | 408,000,000 | 2026-01-31 |
| 36 | 2026-02-12 | 7,420,500 | -28,000 | 1.8188 | 408,000,000 | 2026-01-31 |
| 37 | 2026-02-11 | 7,448,500 | -22,200 | 1.8256 | 408,000,000 | 2026-01-31 |
| 38 | 2026-02-10 | 7,470,700 | 14,000 | 1.8311 | 408,000,000 | 2026-01-31 |
| 39 | 2026-02-09 | 7,456,700 | 38,000 | 1.8276 | 408,000,000 | 2026-01-31 |
| 40 | 2026-02-06 | 7,418,700 | 70,000 | 1.8183 | 408,000,000 | 2026-01-31 |
| 41 | 2026-02-05 | 7,348,700 | 18,000 | 1.8012 | 408,000,000 | 2026-01-31 |
| 42 | 2026-02-04 | 7,330,700 | -6,000 | 1.7967 | 408,000,000 | 2026-01-31 |
| 43 | 2026-02-03 | 7,336,700 | -14,000 | 1.7982 | 408,000,000 | 2026-01-31 |
| 44 | 2026-02-02 | 7,350,700 | 25,152 | 1.8016 | 408,000,000 | 2026-01-31 |
| 45 | 2026-01-30 | 7,325,548 | 506,907 | 1.7955 | 408,000,000 | 2025-12-31 |
| 46 | 2026-01-29 | 6,818,641 | 12,400 | 1.6712 | 408,000,000 | 2025-12-31 |
| 47 | 2026-01-28 | 6,806,241 | 48,220 | 1.6682 | 408,000,000 | 2025-12-31 |
| 48 | 2026-01-27 | 6,758,021 | 2,000 | 1.6564 | 408,000,000 | 2025-12-31 |
| 49 | 2026-01-26 | 6,756,021 | 184,661 | 1.6559 | 408,000,000 | 2025-12-31 |
| 50 | 2026-01-23 | 6,571,360 | 46,000 | 1.6106 | 408,000,000 | 2025-12-31 |
| 51 | 2026-01-22 | 6,525,360 | 12,000 | 1.5994 | 408,000,000 | 2025-12-31 |
| 52 | 2026-01-21 | 6,513,360 | 44,000 | 1.5964 | 408,000,000 | 2025-12-31 |
| 53 | 2026-01-20 | 6,469,360 | -6,000 | 1.5856 | 408,000,000 | 2025-12-31 |
| 54 | 2026-01-19 | 6,475,360 | 20,000 | 1.5871 | 408,000,000 | 2025-12-31 |
| 55 | 2026-01-16 | 6,455,360 | 22,000 | 1.5822 | 408,000,000 | 2025-12-31 |
| 56 | 2026-01-15 | 6,433,360 | 61,360 | 1.5768 | 408,000,000 | 2025-12-31 |
| 57 | 2026-01-14 | 6,372,000 | 12,000 | 1.5618 | 408,000,000 | 2025-12-31 |
| 58 | 2026-01-13 | 6,360,000 | -6,000 | 1.5588 | 408,000,000 | 2025-12-31 |
| 59 | 2026-01-12 | 6,366,000 | 26,000 | 1.5603 | 408,000,000 | 2025-12-31 |
| 60 | 2026-01-09 | 6,340,000 | 76,000 | 1.5539 | 408,000,000 | 2025-12-31 |
| 61 | 2026-01-08 | 6,264,000 | -70,000 | 1.5353 | 408,000,000 | 2025-12-31 |
| 62 | 2026-01-07 | 6,334,000 | 52,000 | 1.5525 | 408,000,000 | 2025-12-31 |
| 63 | 2026-01-06 | 6,282,000 | -16,000 | 1.5397 | 408,000,000 | 2025-12-31 |
| 64 | 2026-01-05 | 6,298,000 | 60,000 | 1.5436 | 408,000,000 | 2025-12-31 |
| 65 | 2026-01-02 | 6,238,000 | 158,001 | 1.5289 | 408,000,000 | 2025-12-31 |
| 66 | 2025-12-31 | 6,079,999 | -1 | 1.4902 | 408,000,000 | 2025-12-31 |
| 67 | 2025-12-30 | 6,080,000 | 66,000 | 1.4902 | 408,000,000 | 2025-11-30 |
| 68 | 2025-12-29 | 6,014,000 | 24,000 | 1.4740 | 408,000,000 | 2025-11-30 |
| 69 | 2025-12-24 | 5,990,000 | 0 | 1.4681 | 408,000,000 | 2025-11-30 |
| 70 | 2025-12-23 | 5,990,000 | -26,000 | 1.4681 | 408,000,000 | 2025-11-30 |
| 71 | 2025-12-22 | 6,016,000 | 516,000 | 1.4745 | 408,000,000 | 2025-11-30 |
| 72 | 2025-12-19 | 5,500,000 | 168,000 | 1.3480 | 408,000,000 | 2025-11-30 |
| 73 | 2025-12-18 | 5,332,000 | 116,000 | 1.3069 | 408,000,000 | 2025-11-30 |
| 74 | 2025-12-17 | 5,216,000 | 282,000 | 1.2784 | 408,000,000 | 2025-11-30 |
| 75 | 2025-12-16 | 4,934,000 | -8,000 | 1.2093 | 408,000,000 | 2025-11-30 |
| 76 | 2025-12-15 | 4,942,000 | 2,000 | 1.2113 | 408,000,000 | 2025-11-30 |
| 77 | 2025-12-12 | 4,940,000 | 46,000 | 1.2108 | 408,000,000 | 2025-11-30 |
| 78 | 2025-12-11 | 4,894,000 | 596,000 | 1.1995 | 408,000,000 | 2025-11-30 |
| 79 | 2025-12-10 | 4,298,000 | 1,888,000 | 1.0534 | 408,000,000 | 2025-11-30 |
| 80 | 2025-12-09 | 2,410,000 | 1,502,000 | 0.5907 | 408,000,000 | 2025-11-30 |
| 81 | 2025-12-08 | 908,000 | -18,000 | 0.2225 | 408,000,000 | 2025-11-30 |
| 82 | 2025-12-05 | 926,000 | -326,000 | 0.2270 | 408,000,000 | 2025-11-30 |
| 83 | 2025-12-04 | 1,252,000 | 0 | 0.3069 | 408,000,000 | 2025-11-30 |
| 84 | 2025-12-03 | 1,252,000 | 0 | 0.3069 | 408,000,000 | 2025-11-30 |
| 85 | 2025-12-02 | 1,252,000 | 0 | 0.3069 | 408,000,000 | 2025-11-30 |
| 86 | 2025-12-01 | 1,252,000 | 0 | 0.3069 | 408,000,000 | 2025-11-30 |
| 87 | 2025-11-28 | 1,252,000 | 0 | 0.3069 | 408,000,000 | 2025-10-31 |
| 88 | 2025-11-27 | 1,252,000 | 0 | 0.3069 | 408,000,000 | 2025-10-31 |
| 89 | 2025-11-26 | 1,252,000 | 0 | 0.3069 | 408,000,000 | 2025-10-31 |
| 90 | 2025-11-25 | 1,252,000 | -4,000 | 0.3069 | 408,000,000 | 2025-10-31 |
| 91 | 2025-11-24 | 1,256,000 | 12,000 | 0.3078 | 408,000,000 | 2025-10-31 |
| 92 | 2025-11-21 | 1,244,000 | -6,000 | 0.3049 | 408,000,000 | 2025-10-31 |
| 93 | 2025-11-20 | 1,250,000 | -2,000 | 0.3064 | 408,000,000 | 2025-10-31 |
| 94 | 2025-11-19 | 1,252,000 | 0 | 0.3069 | 408,000,000 | 2025-10-31 |
| 95 | 2025-11-18 | 1,252,000 | -4,000 | 0.3069 | 408,000,000 | 2025-10-31 |
| 96 | 2025-11-17 | 1,256,000 | -2,000 | 0.3078 | 408,000,000 | 2025-10-31 |
| 97 | 2025-11-14 | 1,258,000 | -162,000 | 0.3083 | 408,000,000 | 2025-10-31 |
| 98 | 2025-11-13 | 1,420,000 | -42,000 | 0.3480 | 408,000,000 | 2025-10-31 |
| 99 | 2025-11-12 | 1,462,000 | -10,000 | 0.3583 | 408,000,000 | 2025-10-31 |
| 100 | 2025-11-11 | 1,472,000 | -2,000 | 0.3608 | 408,000,000 | 2025-10-31 |
| 101 | 2025-11-10 | 1,474,000 | -60,000 | 0.3613 | 408,000,000 | 2025-10-31 |
| 102 | 2025-11-07 | 1,534,000 | -50,000 | 0.3760 | 408,000,000 | 2025-10-31 |
| 103 | 2025-11-06 | 1,584,000 | -72,000 | 0.3882 | 408,000,000 | 2025-10-31 |
| 104 | 2025-11-05 | 1,656,000 | -6,000 | 0.4059 | 408,000,000 | 2025-10-31 |
| 105 | 2025-11-04 | 1,662,000 | -6,000 | 0.4074 | 408,000,000 | 2025-10-31 |
| 106 | 2025-11-03 | 1,668,000 | -38,000 | 0.4088 | 408,000,000 | 2025-10-31 |
| 107 | 2025-10-31 | 1,706,000 | -6,000 | 0.4181 | 408,000,000 | 2025-10-31 |
| 108 | 2025-10-30 | 1,712,000 | 6,000 | 0.4196 | 408,000,000 | 2025-09-30 |
| 109 | 2025-10-28 | 1,706,000 | -12,000 | 0.4181 | 408,000,000 | 2025-09-30 |
| 110 | 2025-10-27 | 1,718,000 | -6,000 | 0.4211 | 408,000,000 | 2025-09-30 |
| 111 | 2025-10-24 | 1,724,000 | 0 | 0.4225 | 408,000,000 | 2025-09-30 |
| 112 | 2025-10-23 | 1,724,000 | 14,000 | 0.4225 | 408,000,000 | 2025-09-30 |
| 113 | 2025-10-22 | 1,710,000 | -54,000 | 0.4191 | 408,000,000 | 2025-09-30 |
| 114 | 2025-10-21 | 1,764,000 | 0 | 0.4324 | 408,000,000 | 2025-09-30 |
| 115 | 2025-10-20 | 1,764,000 | 28,000 | 0.4324 | 408,000,000 | 2025-09-30 |
| 116 | 2025-10-17 | 1,736,000 | 0 | 0.4255 | 408,000,000 | 2025-09-30 |
| 117 | 2025-10-16 | 1,736,000 | 8,000 | 0.4255 | 408,000,000 | 2025-09-30 |
| 118 | 2025-10-15 | 1,728,000 | 2,000 | 0.4235 | 408,000,000 | 2025-09-30 |
| 119 | 2025-10-14 | 1,726,000 | 4,000 | 0.4230 | 408,000,000 | 2025-09-30 |
| 120 | 2025-10-13 | 1,722,000 | 12,000 | 0.4221 | 408,000,000 | 2025-09-30 |
| 121 | 2025-10-10 | 1,710,000 | 84,000 | 0.4191 | 408,000,000 | 2025-09-30 |
| 122 | 2025-10-09 | 1,626,000 | 4,000 | 0.3985 | 408,000,000 | 2025-09-30 |
| 123 | 2025-10-08 | 1,622,000 | 0 | 0.3975 | 408,000,000 | 2025-09-30 |
| 124 | 2025-10-06 | 1,622,000 | 0 | 0.3975 | 408,000,000 | 2025-09-30 |
| 125 | 2025-10-03 | 1,622,000 | 6,000 | 0.3975 | 408,000,000 | 2025-09-30 |
| 126 | 2025-10-02 | 1,616,000 | 18,000 | 0.3961 | 408,000,000 | 2025-09-30 |
| 127 | 2025-09-30 | 1,598,000 | 2,000 | 0.3917 | 408,000,000 | 2025-09-30 |
| 128 | 2025-09-29 | 1,596,000 | 2,000 | 0.3912 | 408,000,000 | 2025-08-31 |
| 129 | 2025-09-26 | 1,594,000 | 8,000 | 0.3907 | 408,000,000 | 2025-08-31 |
| 130 | 2025-09-25 | 1,586,000 | 0 | 0.3887 | 408,000,000 | 2025-08-31 |
| 131 | 2025-09-24 | 1,586,000 | 8,000 | 0.3887 | 408,000,000 | 2025-08-31 |
| 132 | 2025-09-23 | 1,578,000 | 18,000 | 0.3868 | 408,000,000 | 2025-08-31 |
| 133 | 2025-09-22 | 1,560,000 | -10,000 | 0.3824 | 408,000,000 | 2025-08-31 |
| 134 | 2025-09-19 | 1,570,000 | 22,000 | 0.3848 | 408,000,000 | 2025-08-31 |
| 135 | 2025-09-18 | 1,548,000 | 14,000 | 0.3794 | 408,000,000 | 2025-08-31 |
| 136 | 2025-09-17 | 1,534,000 | -198,000 | 0.3760 | 408,000,000 | 2025-08-31 |
| 137 | 2025-09-16 | 1,732,000 | 30,000 | 0.4245 | 408,000,000 | 2025-08-31 |
| 138 | 2025-09-15 | 1,702,000 | 106,000 | 0.4172 | 408,000,000 | 2025-08-31 |
| 139 | 2025-09-12 | 1,596,000 | -102,000 | 0.3912 | 408,000,000 | 2025-08-31 |
| 140 | 2025-09-11 | 1,698,000 | 50,000 | 0.4162 | 408,000,000 | 2025-08-31 |
| 141 | 2025-09-10 | 1,648,000 | -34,000 | 0.4039 | 408,000,000 | 2025-08-31 |
| 142 | 2025-09-09 | 1,682,000 | 8,000 | 0.4123 | 408,000,000 | 2025-08-31 |
| 143 | 2025-09-08 | 1,674,000 | -8,000 | 0.4103 | 408,000,000 | 2025-08-31 |
| 144 | 2025-09-05 | 1,682,000 | 0 | 0.4123 | 408,000,000 | 2025-08-31 |
| 145 | 2025-09-04 | 1,682,000 | 4,000 | 0.4123 | 408,000,000 | 2025-08-31 |
| 146 | 2025-09-03 | 1,678,000 | 0 | 0.4113 | 408,000,000 | 2025-08-31 |
| 147 | 2025-09-02 | 1,678,000 | 18,000 | 0.4113 | 408,000,000 | 2025-08-31 |
| 148 | 2025-09-01 | 1,660,000 | 22,000 | 0.4069 | 408,000,000 | 2025-08-31 |
| 149 | 2025-08-29 | 1,638,000 | -16,000 | 0.4015 | 408,000,000 | 2025-07-31 |
| 150 | 2025-08-28 | 1,654,000 | 20,000 | 0.4054 | 408,000,000 | 2025-07-31 |
| 151 | 2025-08-27 | 1,634,000 | 12,000 | 0.4005 | 408,000,000 | 2025-07-31 |
| 152 | 2025-08-26 | 1,622,000 | -16,000 | 0.3975 | 408,000,000 | 2025-07-31 |
| 153 | 2025-08-25 | 1,638,000 | 0 | 0.4015 | 408,000,000 | 2025-07-31 |
| 154 | 2025-08-22 | 1,638,000 | 8,000 | 0.4015 | 408,000,000 | 2025-07-31 |
| 155 | 2025-08-21 | 1,630,000 | -22,000 | 0.3995 | 408,000,000 | 2025-07-31 |
| 156 | 2025-08-20 | 1,652,000 | 0 | 0.4049 | 408,000,000 | 2025-07-31 |
| 157 | 2025-08-19 | 1,652,000 | -2,000 | 0.4049 | 408,000,000 | 2025-07-31 |
| 158 | 2025-08-18 | 1,654,000 | -6,000 | 0.4054 | 408,000,000 | 2025-07-31 |
| 159 | 2025-08-15 | 1,660,000 | 2,000 | 0.4069 | 408,000,000 | 2025-07-31 |
| 160 | 2025-08-14 | 1,658,000 | -62,000 | 0.4064 | 408,000,000 | 2025-07-31 |
| 161 | 2025-08-13 | 1,720,000 | -24,000 | 0.4216 | 408,000,000 | 2025-07-31 |
| 162 | 2025-08-12 | 1,744,000 | -18,000 | 0.4275 | 408,000,000 | 2025-07-31 |
| 163 | 2025-08-11 | 1,762,000 | 64,000 | 0.4319 | 408,000,000 | 2025-07-31 |
| 164 | 2025-08-08 | 1,698,000 | 208,000 | 0.4162 | 408,000,000 | 2025-07-31 |
| 165 | 2025-08-07 | 1,490,000 | -86,000 | 0.3652 | 408,000,000 | 2025-07-31 |
| 166 | 2025-08-06 | 1,576,000 | 46,000 | 0.3863 | 408,000,000 | 2025-07-31 |
| 167 | 2025-08-05 | 1,530,000 | 16,000 | 0.3750 | 408,000,000 | 2025-07-31 |
| 168 | 2025-08-04 | 1,514,000 | -36,000 | 0.3711 | 408,000,000 | 2025-07-31 |
| 169 | 2025-08-01 | 1,550,000 | 0 | 0.3799 | 408,000,000 | 2025-07-31 |
| 170 | 2025-07-31 | 1,550,000 | -6,000 | 0.3799 | 408,000,000 | 2025-07-31 |
| 171 | 2025-07-30 | 1,556,000 | -50,000 | 0.3814 | 408,000,000 | 2025-06-30 |
| 172 | 2025-07-29 | 1,606,000 | 46,000 | 0.3936 | 408,000,000 | 2025-06-30 |
| 173 | 2025-07-28 | 1,560,000 | -18,000 | 0.3824 | 408,000,000 | 2025-06-30 |
| 174 | 2025-07-25 | 1,578,000 | -66,000 | 0.3868 | 408,000,000 | 2025-06-30 |
| 175 | 2025-07-24 | 1,644,000 | -2,000 | 0.4029 | 408,000,000 | 2025-06-30 |
| 176 | 2025-07-23 | 1,646,000 | 0 | 0.4034 | 408,000,000 | 2025-06-30 |
| 177 | 2025-07-22 | 1,646,000 | 0 | 0.4034 | 408,000,000 | 2025-06-30 |
| 178 | 2025-07-21 | 1,646,000 | -2,000 | 0.4034 | 408,000,000 | 2025-06-30 |
| 179 | 2025-07-18 | 1,648,000 | 0 | 0.4039 | 408,000,000 | 2025-06-30 |
| 180 | 2025-07-17 | 1,648,000 | 0 | 0.4039 | 408,000,000 | 2025-06-30 |
| 181 | 2025-07-16 | 1,648,000 | 0 | 0.4039 | 408,000,000 | 2025-06-30 |
| 182 | 2025-07-15 | 1,648,000 | 0 | 0.4039 | 408,000,000 | 2025-06-30 |
| 183 | 2025-07-14 | 1,648,000 | 0 | 0.4039 | 408,000,000 | 2025-06-30 |
| 184 | 2025-07-11 | 1,648,000 | 0 | 0.4039 | 408,000,000 | 2025-06-30 |
| 185 | 2025-07-10 | 1,648,000 | 0 | 0.4039 | 408,000,000 | 2025-06-30 |
| 186 | 2025-07-09 | 1,648,000 | 30,000 | 0.4039 | 408,000,000 | 2025-06-30 |
| 187 | 2025-07-08 | 1,618,000 | 0 | 0.3966 | 408,000,000 | 2025-06-30 |
| 188 | 2025-07-07 | 1,618,000 | 30,000 | 0.3966 | 408,000,000 | 2025-06-30 |
| 189 | 2025-07-04 | 1,588,000 | -4,000 | 0.3892 | 408,000,000 | 2025-06-30 |
| 190 | 2025-07-03 | 1,592,000 | 0 | 0.3902 | 408,000,000 | 2025-06-30 |
| 191 | 2025-07-02 | 1,592,000 | 2,000 | 0.3902 | 408,000,000 | 2025-06-30 |
| 192 | 2025-06-30 | 1,590,000 | 72,000 | 0.3897 | 408,000,000 | 2025-06-30 |
| 193 | 2025-06-27 | 1,518,000 | -36,000 | 0.3721 | 408,000,000 | 2025-05-31 |
| 194 | 2025-06-26 | 1,554,000 | 36,000 | 0.3809 | 408,000,000 | 2025-05-31 |
| 195 | 2025-06-25 | 1,518,000 | 8,000 | 0.3721 | 408,000,000 | 2025-05-31 |
| 196 | 2025-06-24 | 1,510,000 | 0 | 0.3701 | 408,000,000 | 2025-05-31 |
| 197 | 2025-06-23 | 1,510,000 | 0 | 0.3701 | 408,000,000 | 2025-05-31 |
| 198 | 2025-06-20 | 1,510,000 | 0 | 0.3701 | 408,000,000 | 2025-05-31 |
| 199 | 2025-06-19 | 1,510,000 | 0 | 0.3701 | 408,000,000 | 2025-05-31 |
| 200 | 2025-06-18 | 1,510,000 | 0 | 0.3701 | 408,000,000 | 2025-05-31 |
| 201 | 2025-06-17 | 1,510,000 | 0 | 0.3701 | 408,000,000 | 2025-05-31 |
| 202 | 2025-06-16 | 1,510,000 | -6,000 | 0.3701 | 408,000,000 | 2025-05-31 |
| 203 | 2025-06-13 | 1,516,000 | 0 | 0.3716 | 408,000,000 | 2025-05-31 |
| 204 | 2025-06-12 | 1,516,000 | -42,000 | 0.3716 | 408,000,000 | 2025-05-31 |
| 205 | 2025-06-11 | 1,558,000 | -20,000 | 0.3819 | 408,000,000 | 2025-05-31 |
| 206 | 2025-06-10 | 1,578,000 | 0 | 0.3868 | 408,000,000 | 2025-05-31 |
| 207 | 2025-06-09 | 1,578,000 | 0 | 0.3868 | 408,000,000 | 2025-05-31 |
| 208 | 2025-06-06 | 1,578,000 | -14,000 | 0.3868 | 408,000,000 | 2025-05-31 |
| 209 | 2025-06-05 | 1,592,000 | 0 | 0.3902 | 408,000,000 | 2025-05-31 |
| 210 | 2025-06-04 | 1,592,000 | 0 | 0.3902 | 408,000,000 | 2025-05-31 |
| 211 | 2025-06-03 | 1,592,000 | 0 | 0.3902 | 408,000,000 | 2025-05-31 |
| 212 | 2025-06-02 | 1,592,000 | 0 | 0.3902 | 408,000,000 | 2025-05-31 |
| 213 | 2025-05-30 | 1,592,000 | 2,000 | 0.3902 | 408,000,000 | 2025-04-30 |
| 214 | 2025-05-29 | 1,590,000 | -6,000 | 0.3897 | 408,000,000 | 2025-04-30 |
| 215 | 2025-05-28 | 1,596,000 | 0 | 0.3912 | 408,000,000 | 2025-04-30 |
| 216 | 2025-05-27 | 1,596,000 | 0 | 0.3912 | 408,000,000 | 2025-04-30 |
| 217 | 2025-05-26 | 1,596,000 | 0 | 0.3912 | 408,000,000 | 2025-04-30 |
| 218 | 2025-05-23 | 1,596,000 | -22,000 | 0.3912 | 408,000,000 | 2025-04-30 |
| 219 | 2025-05-22 | 1,618,000 | 12,000 | 0.3966 | 408,000,000 | 2025-04-30 |
| 220 | 2025-05-21 | 1,606,000 | -12,000 | 0.3936 | 408,000,000 | 2025-04-30 |
| 221 | 2025-05-20 | 1,618,000 | 0 | 0.3966 | 408,000,000 | 2025-04-30 |
| 222 | 2025-05-19 | 1,618,000 | 70,000 | 0.3966 | 408,000,000 | 2025-04-30 |
| 223 | 2025-05-16 | 1,548,000 | 8,000 | 0.3794 | 408,000,000 | 2025-04-30 |
| 224 | 2025-05-15 | 1,540,000 | 0 | 0.3775 | 408,000,000 | 2025-04-30 |
| 225 | 2025-05-14 | 1,540,000 | 0 | 0.3775 | 408,000,000 | 2025-04-30 |
| 226 | 2025-05-13 | 1,540,000 | 0 | 0.3775 | 408,000,000 | 2025-04-30 |
| 227 | 2025-05-12 | 1,540,000 | 0 | 0.3775 | 408,000,000 | 2025-04-30 |
| 228 | 2025-05-09 | 1,540,000 | 0 | 0.3775 | 408,000,000 | 2025-04-30 |
| 229 | 2025-05-08 | 1,540,000 | 0 | 0.3775 | 408,000,000 | 2025-04-30 |
| 230 | 2025-05-07 | 1,540,000 | 0 | 0.3775 | 408,000,000 | 2025-04-30 |
| 231 | 2025-05-06 | 1,540,000 | 0 | 0.3775 | 408,000,000 | 2025-04-30 |
| 232 | 2025-05-02 | 1,540,000 | 10,000 | 0.3775 | 408,000,000 | 2025-04-30 |
| 233 | 2025-04-30 | 1,530,000 | 0 | 0.3750 | 408,000,000 | 2025-04-30 |
| 234 | 2025-04-29 | 1,530,000 | 0 | 0.3750 | 408,000,000 | 2025-03-31 |
| 235 | 2025-04-28 | 1,530,000 | 0 | 0.3750 | 408,000,000 | 2025-03-31 |
| 236 | 2025-04-25 | 1,530,000 | 0 | 0.3750 | 408,000,000 | 2025-03-31 |
| 237 | 2025-04-24 | 1,530,000 | 0 | 0.3750 | 408,000,000 | 2025-03-31 |
| 238 | 2025-04-23 | 1,530,000 | -22,000 | 0.3750 | 408,000,000 | 2025-03-31 |
| 239 | 2025-04-22 | 1,552,000 | 0 | 0.3804 | 408,000,000 | 2025-03-31 |
| 240 | 2025-04-17 | 1,552,000 | 2,000 | 0.3804 | 408,000,000 | 2025-03-31 |
| 241 | 2025-04-16 | 1,550,000 | 0 | 0.3799 | 408,000,000 | 2025-03-31 |
| 242 | 2025-04-15 | 1,550,000 | 0 | 0.3799 | 408,000,000 | 2025-03-31 |
| 243 | 2025-04-14 | 1,550,000 | 4,000 | 0.3799 | 408,000,000 | 2025-03-31 |
| 244 | 2025-04-11 | 1,546,000 | -8,000 | 0.3789 | 408,000,000 | 2025-03-31 |
| 245 | 2025-04-10 | 1,554,000 | -8,000 | 0.3809 | 408,000,000 | 2025-03-31 |
| 246 | 2025-04-09 | 1,562,000 | 0 | 0.3828 | 408,000,000 | 2025-03-31 |
| 247 | 2025-04-08 | 1,562,000 | 0 | 0.3828 | 408,000,000 | 2025-03-31 |
| 248 | 2025-04-07 | 1,562,000 | 0 | 0.3828 | 408,000,000 | 2025-03-31 |
| 249 | 2025-04-03 | 1,562,000 | 0 | 0.3828 | 408,000,000 | 2025-03-31 |
| 250 | 2025-04-02 | 1,562,000 | -8,000 | 0.3828 | 408,000,000 | 2025-03-31 |
| 251 | 2025-04-01 | 1,570,000 | 0 | 0.3848 | 408,000,000 | 2025-03-31 |
| 252 | 2025-03-31 | 1,570,000 | 0 | 0.3848 | 408,000,000 | 2025-03-31 |
| 253 | 2025-03-28 | 1,570,000 | 0 | 0.3848 | 408,000,000 | 2025-02-28 |
| 254 | 2025-03-27 | 1,570,000 | -22,000 | 0.3848 | 408,000,000 | 2025-02-28 |
| 255 | 2025-03-26 | 1,592,000 | 0 | 0.3902 | 408,000,000 | 2025-02-28 |
| 256 | 2025-03-25 | 1,592,000 | -2,000 | 0.3902 | 408,000,000 | 2025-02-28 |
| 257 | 2025-03-24 | 1,594,000 | 0 | 0.3907 | 408,000,000 | 2025-02-28 |
| 258 | 2025-03-21 | 1,594,000 | 0 | 0.3907 | 408,000,000 | 2025-02-28 |
| 259 | 2025-03-20 | 1,594,000 | 0 | 0.3907 | 408,000,000 | 2025-02-28 |
| 260 | 2025-03-19 | 1,594,000 | 0 | 0.3907 | 408,000,000 | 2025-02-28 |
| 261 | 2025-03-18 | 1,594,000 | 4,000 | 0.3907 | 408,000,000 | 2025-02-28 |
| 262 | 2025-03-17 | 1,590,000 | 0 | 0.3897 | 408,000,000 | 2025-02-28 |
| 263 | 2025-03-14 | 1,590,000 | 6,000 | 0.3897 | 408,000,000 | 2025-02-28 |
| 264 | 2025-03-13 | 1,584,000 | 0 | 0.3882 | 408,000,000 | 2025-02-28 |
| 265 | 2025-03-12 | 1,584,000 | -4,000 | 0.3882 | 408,000,000 | 2025-02-28 |
| 266 | 2025-03-11 | 1,588,000 | 0 | 0.3892 | 408,000,000 | 2025-02-28 |
| 267 | 2025-03-10 | 1,588,000 | 0 | 0.3892 | 408,000,000 | 2025-02-28 |
| 268 | 2025-03-07 | 1,588,000 | 0 | 0.3892 | 408,000,000 | 2025-02-28 |
| 269 | 2025-03-06 | 1,588,000 | 0 | 0.3892 | 408,000,000 | 2025-02-28 |
| 270 | 2025-03-05 | 1,588,000 | 0 | 0.3892 | 408,000,000 | 2025-02-28 |
| 271 | 2025-03-04 | 1,588,000 | 0 | 0.3892 | 408,000,000 | 2025-02-28 |
| 272 | 2025-03-03 | 1,588,000 | -20,000 | 0.3892 | 408,000,000 | 2025-02-28 |
| 273 | 2025-02-28 | 1,608,000 | 6,000 | 0.3941 | 408,000,000 | 2025-02-28 |
| 274 | 2025-02-27 | 1,602,000 | 42,000 | 0.3926 | 408,000,000 | 2025-01-31 |
| 275 | 2025-02-26 | 1,560,000 | 0 | 0.3824 | 408,000,000 | 2025-01-31 |
| 276 | 2025-02-25 | 1,560,000 | -40,000 | 0.3824 | 408,000,000 | 2025-01-31 |
| 277 | 2025-02-24 | 1,600,000 | -94,000 | 0.3922 | 408,000,000 | 2025-01-31 |
| 278 | 2025-02-21 | 1,694,000 | 0 | 0.4152 | 408,000,000 | 2025-01-31 |
| 279 | 2025-02-20 | 1,694,000 | 2,000 | 0.4152 | 408,000,000 | 2025-01-31 |
| 280 | 2025-02-19 | 1,692,000 | 0 | 0.4147 | 408,000,000 | 2025-01-31 |
| 281 | 2025-02-18 | 1,692,000 | 90,000 | 0.4147 | 408,000,000 | 2025-01-31 |
| 282 | 2025-02-17 | 1,602,000 | 2,000 | 0.3926 | 408,000,000 | 2025-01-31 |
| 283 | 2025-02-14 | 1,600,000 | -200,000 | 0.3922 | 408,000,000 | 2025-01-31 |
| 284 | 2025-02-13 | 1,800,000 | 0 | 0.4412 | 408,000,000 | 2025-01-31 |
| 285 | 2025-02-12 | 1,800,000 | 0 | 0.4412 | 408,000,000 | 2025-01-31 |
| 286 | 2025-02-11 | 1,800,000 | -44,000 | 0.4412 | 408,000,000 | 2025-01-31 |
| 287 | 2025-02-10 | 1,844,000 | 4,000 | 0.4520 | 408,000,000 | 2025-01-31 |
| 288 | 2025-02-07 | 1,840,000 | -14,000 | 0.4510 | 408,000,000 | 2025-01-31 |
| 289 | 2025-02-06 | 1,854,000 | -10,000 | 0.4544 | 408,000,000 | 2025-01-31 |
| 290 | 2025-02-05 | 1,864,000 | 2,000 | 0.4569 | 408,000,000 | 2025-01-31 |
| 291 | 2025-02-04 | 1,862,000 | -14,000 | 0.4564 | 408,000,000 | 2025-01-31 |
| 292 | 2025-02-03 | 1,876,000 | -18,000 | 0.4598 | 408,000,000 | 2025-01-31 |
| 293 | 2025-01-28 | 1,894,000 | 0 | 0.4642 | 408,000,000 | 2024-12-31 |
| 294 | 2025-01-27 | 1,894,000 | -2,000 | 0.4642 | 408,000,000 | 2024-12-31 |
| 295 | 2025-01-24 | 1,896,000 | -2,000 | 0.4647 | 408,000,000 | 2024-12-31 |
| 296 | 2025-01-23 | 1,898,000 | -2,000 | 0.4652 | 408,000,000 | 2024-12-31 |
| 297 | 2025-01-22 | 1,900,000 | 4,000 | 0.4657 | 408,000,000 | 2024-12-31 |
| 298 | 2025-01-21 | 1,896,000 | 0 | 0.4647 | 408,000,000 | 2024-12-31 |
| 299 | 2025-01-20 | 1,896,000 | 0 | 0.4647 | 408,000,000 | 2024-12-31 |
| 300 | 2025-01-17 | 1,896,000 | -20,000 | 0.4647 | 408,000,000 | 2024-12-31 |
| 301 | 2025-01-16 | 1,916,000 | 0 | 0.4696 | 408,000,000 | 2024-12-31 |
| 302 | 2025-01-15 | 1,916,000 | 0 | 0.4696 | 408,000,000 | 2024-12-31 |
| 303 | 2025-01-14 | 1,916,000 | 0 | 0.4696 | 408,000,000 | 2024-12-31 |
| 304 | 2025-01-13 | 1,916,000 | -2,000 | 0.4696 | 408,000,000 | 2024-12-31 |
| 305 | 2025-01-10 | 1,918,000 | 0 | 0.4701 | 408,000,000 | 2024-12-31 |
| 306 | 2025-01-09 | 1,918,000 | 0 | 0.4701 | 408,000,000 | 2024-12-31 |
| 307 | 2025-01-08 | 1,918,000 | -12,000 | 0.4701 | 408,000,000 | 2024-12-31 |
| 308 | 2025-01-07 | 1,930,000 | -2,000 | 0.4730 | 408,000,000 | 2024-12-31 |
| 309 | 2025-01-06 | 1,932,000 | 0 | 0.4735 | 408,000,000 | 2024-12-31 |
| 310 | 2025-01-03 | 1,932,000 | -4,000 | 0.4735 | 408,000,000 | 2024-12-31 |
| 311 | 2025-01-02 | 1,936,000 | 4,000 | 0.4745 | 408,000,000 | 2024-12-31 |
| 312 | 2024-12-31 | 1,932,000 | 0 | 0.4735 | 408,000,000 | 2024-12-31 |
| 313 | 2024-12-30 | 1,932,000 | 0 | 0.4735 | 408,000,000 | 2024-11-30 |
| 314 | 2024-12-27 | 1,932,000 | 6,000 | 0.4735 | 408,000,000 | 2024-11-30 |
| 315 | 2024-12-24 | 1,926,000 | 0 | 0.4721 | 408,000,000 | 2024-11-30 |
| 316 | 2024-12-23 | 1,926,000 | 0 | 0.4721 | 408,000,000 | 2024-11-30 |
| 317 | 2024-12-20 | 1,926,000 | 0 | 0.4721 | 408,000,000 | 2024-11-30 |
| 318 | 2024-12-19 | 1,926,000 | 2,000 | 0.4721 | 408,000,000 | 2024-11-30 |
| 319 | 2024-12-18 | 1,924,000 | 0 | 0.4716 | 408,000,000 | 2024-11-30 |
| 320 | 2024-12-17 | 1,924,000 | 2,000 | 0.4716 | 408,000,000 | 2024-11-30 |
| 321 | 2024-12-16 | 1,922,000 | 10,000 | 0.4711 | 408,000,000 | 2024-11-30 |
| 322 | 2024-12-13 | 1,912,000 | 4,000 | 0.4686 | 408,000,000 | 2024-11-30 |
| 323 | 2024-12-12 | 1,908,000 | 0 | 0.4676 | 408,000,000 | 2024-11-30 |
| 324 | 2024-12-11 | 1,908,000 | 0 | 0.4676 | 408,000,000 | 2024-11-30 |
| 325 | 2024-12-10 | 1,908,000 | -6,000 | 0.4676 | 408,000,000 | 2024-11-30 |
| 326 | 2024-12-09 | 1,914,000 | 0 | 0.4691 | 408,000,000 | 2024-11-30 |
| 327 | 2024-12-06 | 1,914,000 | 0 | 0.4691 | 408,000,000 | 2024-11-30 |
| 328 | 2024-12-05 | 1,914,000 | 4,000 | 0.4691 | 408,000,000 | 2024-11-30 |
| 329 | 2024-12-04 | 1,910,000 | 0 | 0.4681 | 408,000,000 | 2024-11-30 |
| 330 | 2024-12-03 | 1,910,000 | 0 | 0.4681 | 408,000,000 | 2024-11-30 |
| 331 | 2024-12-02 | 1,910,000 | 0 | 0.4681 | 408,000,000 | 2024-11-30 |
| 332 | 2024-11-29 | 1,910,000 | -4,000 | 0.4681 | 408,000,000 | 2024-10-31 |
| 333 | 2024-11-28 | 1,914,000 | -2,000 | 0.4691 | 408,000,000 | 2024-10-31 |
| 334 | 2024-11-27 | 1,916,000 | 10,000 | 0.4696 | 408,000,000 | 2024-10-31 |
| 335 | 2024-11-26 | 1,906,000 | -14,000 | 0.4672 | 408,000,000 | 2024-10-31 |
| 336 | 2024-11-25 | 1,920,000 | 0 | 0.4706 | 408,000,000 | 2024-10-31 |
| 337 | 2024-11-22 | 1,920,000 | 2,000 | 0.4706 | 408,000,000 | 2024-10-31 |
| 338 | 2024-11-21 | 1,918,000 | -34,000 | 0.4701 | 408,000,000 | 2024-10-31 |
| 339 | 2024-11-20 | 1,952,000 | -16,000 | 0.4784 | 408,000,000 | 2024-10-31 |
| 340 | 2024-11-19 | 1,968,000 | 82,000 | 0.4824 | 408,000,000 | 2024-10-31 |
| 341 | 2024-11-18 | 1,886,000 | 6,000 | 0.4623 | 408,000,000 | 2024-10-31 |
| 342 | 2024-11-15 | 1,880,000 | 20,000 | 0.4608 | 408,000,000 | 2024-10-31 |
| 343 | 2024-11-14 | 1,860,000 | 4,000 | 0.4559 | 408,000,000 | 2024-10-31 |
| 344 | 2024-11-13 | 1,856,000 | 2,000 | 0.4549 | 408,000,000 | 2024-10-31 |
| 345 | 2024-11-12 | 1,854,000 | 0 | 0.4544 | 408,000,000 | 2024-10-31 |
| 346 | 2024-11-11 | 1,854,000 | 88,000 | 0.4544 | 408,000,000 | 2024-10-31 |
| 347 | 2024-11-08 | 1,766,000 | -16,000 | 0.4328 | 408,000,000 | 2024-10-31 |
| 348 | 2024-11-07 | 1,782,000 | 20,000 | 0.4368 | 408,000,000 | 2024-10-31 |
| 349 | 2024-11-06 | 1,762,000 | 18,000 | 0.4319 | 408,000,000 | 2024-10-31 |
| 350 | 2024-11-05 | 1,744,000 | -24,000 | 0.4275 | 408,000,000 | 2024-10-31 |
| 351 | 2024-11-04 | 1,768,000 | 80,000 | 0.4333 | 408,000,000 | 2024-10-31 |
| 352 | 2024-11-01 | 1,688,000 | 84,000 | 0.4137 | 408,000,000 | 2024-10-31 |
| 353 | 2024-10-31 | 1,604,000 | 6,000 | 0.3931 | 408,000,000 | 2024-10-31 |
| 354 | 2024-10-30 | 1,598,000 | -2,000 | 0.3917 | 408,000,000 | 2024-09-30 |
| 355 | 2024-10-29 | 1,600,000 | 0 | 0.3922 | 408,000,000 | 2024-09-30 |
| 356 | 2024-10-28 | 1,600,000 | 0 | 0.3922 | 408,000,000 | 2024-09-30 |
| 357 | 2024-10-25 | 1,600,000 | -2,000 | 0.3922 | 408,000,000 | 2024-09-30 |
| 358 | 2024-10-24 | 1,602,000 | -30,000 | 0.3926 | 408,000,000 | 2024-09-30 |
| 359 | 2024-10-23 | 1,632,000 | -2,000 | 0.4000 | 408,000,000 | 2024-09-30 |
| 360 | 2024-10-22 | 1,634,000 | 30,000 | 0.4005 | 408,000,000 | 2024-09-30 |
| 361 | 2024-10-21 | 1,604,000 | 2,000 | 0.3931 | 408,000,000 | 2024-09-30 |
| 362 | 2024-10-18 | 1,602,000 | 0 | 0.3926 | 408,000,000 | 2024-09-30 |
| 363 | 2024-10-17 | 1,602,000 | 10,000 | 0.3926 | 408,000,000 | 2024-09-30 |
| 364 | 2024-10-16 | 1,592,000 | 0 | 0.3902 | 408,000,000 | 2024-09-30 |
| 365 | 2024-10-15 | 1,592,000 | -8,000 | 0.3902 | 408,000,000 | 2024-09-30 |
| 366 | 2024-10-14 | 1,600,000 | -2,000 | 0.3922 | 408,000,000 | 2024-09-30 |
| 367 | 2024-10-10 | 1,602,000 | 56,000 | 0.3926 | 408,000,000 | 2024-09-30 |
| 368 | 2024-10-09 | 1,546,000 | -42,000 | 0.3789 | 408,000,000 | 2024-09-30 |
| 369 | 2024-10-08 | 1,588,000 | -146,000 | 0.3892 | 408,000,000 | 2024-09-30 |
| 370 | 2024-10-07 | 1,734,000 | 0 | 0.4250 | 408,000,000 | 2024-09-30 |
| 371 | 2024-10-04 | 1,734,000 | -2,000 | 0.4250 | 408,000,000 | 2024-09-30 |
| 372 | 2024-10-03 | 1,736,000 | 130,000 | 0.4255 | 408,000,000 | 2024-09-30 |
| 373 | 2024-10-02 | 1,606,000 | 14,000 | 0.3936 | 408,000,000 | 2024-09-30 |
| 374 | 2024-09-30 | 1,592,000 | 8,000 | 0.3902 | 408,000,000 | 2024-09-30 |
| 375 | 2024-09-27 | 1,584,000 | 16,000 | 0.3882 | 408,000,000 | 2024-08-31 |
| 376 | 2024-09-26 | 1,568,000 | 48,000 | 0.3843 | 408,000,000 | 2024-08-31 |
| 377 | 2024-09-25 | 1,520,000 | 2,000 | 0.3725 | 408,000,000 | 2024-08-31 |
| 378 | 2024-09-24 | 1,518,000 | 0 | 0.3721 | 408,000,000 | 2024-08-31 |
| 379 | 2024-09-23 | 1,518,000 | 126,000 | 0.3721 | 408,000,000 | 2024-08-31 |
| 380 | 2024-09-20 | 1,392,000 | 8,000 | 0.3412 | 408,000,000 | 2024-08-31 |
| 381 | 2024-09-19 | 1,384,000 | 0 | 0.3392 | 408,000,000 | 2024-08-31 |
| 382 | 2024-09-17 | 1,384,000 | 6,000 | 0.3392 | 408,000,000 | 2024-08-31 |
| 383 | 2024-09-16 | 1,378,000 | -2,000 | 0.3377 | 408,000,000 | 2024-08-31 |
| 384 | 2024-09-13 | 1,380,000 | 0 | 0.3382 | 408,000,000 | 2024-08-31 |
| 385 | 2024-09-12 | 1,380,000 | 0 | 0.3382 | 408,000,000 | 2024-08-31 |
| 386 | 2024-09-11 | 1,380,000 | 0 | 0.3382 | 408,000,000 | 2024-08-31 |
| 387 | 2024-09-10 | 1,380,000 | 0 | 0.3382 | 408,000,000 | 2024-08-31 |
| 388 | 2024-09-09 | 1,380,000 | 0 | 0.3382 | 408,000,000 | 2024-08-31 |
| 389 | 2024-09-05 | 1,380,000 | 0 | 0.3382 | 408,000,000 | 2024-08-31 |
| 390 | 2024-09-04 | 1,380,000 | 4,000 | 0.3382 | 408,000,000 | 2024-08-31 |
| 391 | 2024-09-03 | 1,376,000 | 0 | 0.3373 | 408,000,000 | 2024-08-31 |
| 392 | 2024-09-02 | 1,376,000 | 0 | 0.3373 | 408,000,000 | 2024-08-31 |
| 393 | 2024-08-30 | 1,376,000 | -4,000 | 0.3373 | 408,000,000 | 2024-07-31 |
| 394 | 2024-08-29 | 1,380,000 | 0 | 0.3382 | 408,000,000 | 2024-07-31 |
| 395 | 2024-08-28 | 1,380,000 | 0 | 0.3382 | 408,000,000 | 2024-07-31 |
| 396 | 2024-08-27 | 1,380,000 | 0 | 0.3382 | 408,000,000 | 2024-07-31 |
| 397 | 2024-08-26 | 1,380,000 | 0 | 0.3382 | 408,000,000 | 2024-07-31 |
| 398 | 2024-08-23 | 1,380,000 | -6,000 | 0.3382 | 408,000,000 | 2024-07-31 |
| 399 | 2024-08-22 | 1,386,000 | 0 | 0.3397 | 408,000,000 | 2024-07-31 |
| 400 | 2024-08-21 | 1,386,000 | 0 | 0.3397 | 408,000,000 | 2024-07-31 |
| 401 | 2024-08-20 | 1,386,000 | 4,000 | 0.3397 | 408,000,000 | 2024-07-31 |
| 402 | 2024-08-19 | 1,382,000 | 0 | 0.3387 | 408,000,000 | 2024-07-31 |
| 403 | 2024-08-16 | 1,382,000 | 0 | 0.3387 | 408,000,000 | 2024-07-31 |
| 404 | 2024-08-15 | 1,382,000 | -2,000 | 0.3387 | 408,000,000 | 2024-07-31 |
| 405 | 2024-08-14 | 1,384,000 | -2,000 | 0.3392 | 408,000,000 | 2024-07-31 |
| 406 | 2024-08-13 | 1,386,000 | 30,000 | 0.3397 | 408,000,000 | 2024-07-31 |
| 407 | 2024-08-12 | 1,356,000 | -4,000 | 0.3324 | 408,000,000 | 2024-07-31 |
| 408 | 2024-08-09 | 1,360,000 | 0 | 0.3333 | 408,000,000 | 2024-07-31 |
| 409 | 2024-08-08 | 1,360,000 | 0 | 0.3333 | 408,000,000 | 2024-07-31 |
| 410 | 2024-08-07 | 1,360,000 | 0 | 0.3333 | 408,000,000 | 2024-07-31 |
| 411 | 2024-08-06 | 1,360,000 | 0 | 0.3333 | 408,000,000 | 2024-07-31 |
| 412 | 2024-08-05 | 1,360,000 | -2,000 | 0.3333 | 408,000,000 | 2024-07-31 |
| 413 | 2024-08-02 | 1,362,000 | 0 | 0.3338 | 408,000,000 | 2024-07-31 |
| 414 | 2024-08-01 | 1,362,000 | 0 | 0.3338 | 408,000,000 | 2024-07-31 |
| 415 | 2024-07-31 | 1,362,000 | 0 | 0.3338 | 408,000,000 | 2024-07-31 |
| 416 | 2024-07-30 | 1,362,000 | 0 | 0.3338 | 408,000,000 | 2024-06-30 |
| 417 | 2024-07-29 | 1,362,000 | 10,000 | 0.3338 | 408,000,000 | 2024-06-30 |
| 418 | 2024-07-26 | 1,352,000 | 0 | 0.3314 | 408,000,000 | 2024-06-30 |
| 419 | 2024-07-25 | 1,352,000 | 6,000 | 0.3314 | 408,000,000 | 2024-06-30 |
| 420 | 2024-07-24 | 1,346,000 | -2,000 | 0.3299 | 408,000,000 | 2024-06-30 |
| 421 | 2024-07-23 | 1,348,000 | 0 | 0.3304 | 408,000,000 | 2024-06-30 |
| 422 | 2024-07-22 | 1,348,000 | 0 | 0.3304 | 408,000,000 | 2024-06-30 |
| 423 | 2024-07-19 | 1,348,000 | 0 | 0.3304 | 408,000,000 | 2024-06-30 |
| 424 | 2024-07-18 | 1,348,000 | 0 | 0.3304 | 408,000,000 | 2024-06-30 |
| 425 | 2024-07-17 | 1,348,000 | 36,000 | 0.3304 | 408,000,000 | 2024-06-30 |
| 426 | 2024-07-16 | 1,312,000 | 0 | 0.3216 | 408,000,000 | 2024-06-30 |
| 427 | 2024-07-15 | 1,312,000 | 0 | 0.3216 | 408,000,000 | 2024-06-30 |
| 428 | 2024-07-12 | 1,312,000 | 0 | 0.3216 | 408,000,000 | 2024-06-30 |
| 429 | 2024-07-11 | 1,312,000 | 0 | 0.3216 | 408,000,000 | 2024-06-30 |
| 430 | 2024-07-10 | 1,312,000 | 0 | 0.3216 | 408,000,000 | 2024-06-30 |
| 431 | 2024-07-09 | 1,312,000 | 0 | 0.3216 | 408,000,000 | 2024-06-30 |
| 432 | 2024-07-08 | 1,312,000 | 0 | 0.3216 | 408,000,000 | 2024-06-30 |
| 433 | 2024-07-05 | 1,312,000 | 2,000 | 0.3216 | 408,000,000 | 2024-06-30 |
| 434 | 2024-07-04 | 1,310,000 | -12,000 | 0.3211 | 408,000,000 | 2024-06-30 |
| 435 | 2024-07-03 | 1,322,000 | 4,000 | 0.3240 | 408,000,000 | 2024-06-30 |
| 436 | 2024-07-02 | 1,318,000 | 0 | 0.3230 | 408,000,000 | 2024-06-30 |
| 437 | 2024-06-28 | 1,318,000 | 6,000 | 0.3230 | 408,000,000 | 2024-05-31 |
| 438 | 2024-06-27 | 1,312,000 | 0 | 0.3216 | 408,000,000 | 2024-05-31 |
| 439 | 2024-06-26 | 1,312,000 | -4,000 | 0.3216 | 408,000,000 | 2024-05-31 |
| 440 | 2024-06-25 | 1,316,000 | 0 | 0.3225 | 408,000,000 | 2024-05-31 |
| 441 | 2024-06-24 | 1,316,000 | 0 | 0.3225 | 408,000,000 | 2024-05-31 |
| 442 | 2024-06-21 | 1,316,000 | 4,000 | 0.3225 | 408,000,000 | 2024-05-31 |
| 443 | 2024-06-20 | 1,312,000 | 0 | 0.3216 | 408,000,000 | 2024-05-31 |
| 444 | 2024-06-19 | 1,312,000 | -2,000 | 0.3216 | 408,000,000 | 2024-05-31 |
| 445 | 2024-06-18 | 1,314,000 | 4,000 | 0.3221 | 408,000,000 | 2024-05-31 |
| 446 | 2024-06-17 | 1,310,000 | 6,000 | 0.3211 | 408,000,000 | 2024-05-31 |
| 447 | 2024-06-14 | 1,304,000 | -12,000 | 0.3196 | 408,000,000 | 2024-05-31 |
| 448 | 2024-06-13 | 1,316,000 | -44,000 | 0.3225 | 408,000,000 | 2024-05-31 |
| 449 | 2024-06-12 | 1,360,000 | -16,000 | 0.3333 | 408,000,000 | 2024-05-31 |
| 450 | 2024-06-11 | 1,376,000 | 2,000 | 0.3373 | 408,000,000 | 2024-05-31 |
| 451 | 2024-06-07 | 1,374,000 | 0 | 0.3368 | 408,000,000 | 2024-05-31 |
| 452 | 2024-06-06 | 1,374,000 | -38,000 | 0.3368 | 408,000,000 | 2024-05-31 |
| 453 | 2024-06-05 | 1,412,000 | -4,000 | 0.3461 | 408,000,000 | 2024-05-31 |
| 454 | 2024-06-04 | 1,416,000 | 0 | 0.3471 | 408,000,000 | 2024-05-31 |
| 455 | 2024-06-03 | 1,416,000 | 0 | 0.3471 | 408,000,000 | 2024-05-31 |
| 456 | 2024-05-31 | 1,416,000 | 0 | 0.3471 | 408,000,000 | 2024-05-31 |
| 457 | 2024-05-30 | 1,416,000 | -50,000 | 0.3471 | 408,000,000 | 2024-04-30 |
| 458 | 2024-05-29 | 1,466,000 | 4,000 | 0.3593 | 408,000,000 | 2024-04-30 |
| 459 | 2024-05-28 | 1,462,000 | -4,000 | 0.3583 | 408,000,000 | 2024-04-30 |
| 460 | 2024-05-27 | 1,466,000 | -2,000 | 0.3593 | 408,000,000 | 2024-04-30 |
| 461 | 2024-05-24 | 1,468,000 | -30,000 | 0.3598 | 408,000,000 | 2024-04-30 |
| 462 | 2024-05-23 | 1,498,000 | -30,000 | 0.3672 | 408,000,000 | 2024-04-30 |
| 463 | 2024-05-22 | 1,528,000 | 8,000 | 0.3745 | 408,000,000 | 2024-04-30 |
| 464 | 2024-05-21 | 1,520,000 | 26,000 | 0.3725 | 408,000,000 | 2024-04-30 |
| 465 | 2024-05-20 | 1,494,000 | -32,000 | 0.3662 | 408,000,000 | 2024-04-30 |
| 466 | 2024-05-17 | 1,526,000 | -6,000 | 0.3740 | 408,000,000 | 2024-04-30 |
| 467 | 2024-05-16 | 1,532,000 | 0 | 0.3755 | 408,000,000 | 2024-04-30 |
| 468 | 2024-05-14 | 1,532,000 | -2,000 | 0.3755 | 408,000,000 | 2024-04-30 |
| 469 | 2024-05-13 | 1,534,000 | -4,000 | 0.3760 | 408,000,000 | 2024-04-30 |
| 470 | 2024-05-10 | 1,538,000 | 0 | 0.3770 | 408,000,000 | 2024-04-30 |
| 471 | 2024-05-09 | 1,538,000 | -24,000 | 0.3770 | 408,000,000 | 2024-04-30 |
| 472 | 2024-05-08 | 1,562,000 | -4,000 | 0.3828 | 408,000,000 | 2024-04-30 |
| 473 | 2024-05-07 | 1,566,000 | -62,000 | 0.3838 | 408,000,000 | 2024-04-30 |
| 474 | 2024-05-06 | 1,628,000 | -138,000 | 0.3990 | 408,000,000 | 2024-04-30 |
| 475 | 2024-05-03 | 1,766,000 | 0 | 0.4328 | 408,000,000 | 2024-04-30 |
| 476 | 2024-05-02 | 1,766,000 | -126,000 | 0.4328 | 408,000,000 | 2024-04-30 |
| 477 | 2024-04-30 | 1,892,000 | 0 | 0.4637 | 408,000,000 | 2024-04-30 |
| 478 | 2024-04-29 | 1,892,000 | 4,000 | 0.4637 | 408,000,000 | 2024-03-31 |
| 479 | 2024-04-26 | 1,888,000 | 0 | 0.4627 | 408,000,000 | 2024-03-31 |
| 480 | 2024-04-25 | 1,888,000 | -4,000 | 0.4627 | 408,000,000 | 2024-03-31 |
| 481 | 2024-04-24 | 1,892,000 | 2,000 | 0.4637 | 408,000,000 | 2024-03-31 |
| 482 | 2024-04-23 | 1,890,000 | 0 | 0.4632 | 408,000,000 | 2024-03-31 |
| 483 | 2024-04-22 | 1,890,000 | 0 | 0.4632 | 408,000,000 | 2024-03-31 |
| 484 | 2024-04-19 | 1,890,000 | -8,000 | 0.4632 | 408,000,000 | 2024-03-31 |
| 485 | 2024-04-18 | 1,898,000 | -10,000 | 0.4652 | 408,000,000 | 2024-03-31 |
| 486 | 2024-04-17 | 1,908,000 | 8,000 | 0.4676 | 408,000,000 | 2024-03-31 |
| 487 | 2024-04-16 | 1,900,000 | 8,000 | 0.4657 | 408,000,000 | 2024-03-31 |
| 488 | 2024-04-15 | 1,892,000 | -6,000 | 0.4637 | 408,000,000 | 2024-03-31 |
| 489 | 2024-04-12 | 1,898,000 | -38,000 | 0.4652 | 408,000,000 | 2024-03-31 |
| 490 | 2024-04-11 | 1,936,000 | -4,000 | 0.4745 | 408,000,000 | 2024-03-31 |
| 491 | 2024-04-10 | 1,940,000 | -8,000 | 0.4755 | 408,000,000 | 2024-03-31 |
| 492 | 2024-04-09 | 1,948,000 | 6,000 | 0.4775 | 408,000,000 | 2024-03-31 |
| 493 | 2024-04-08 | 1,942,000 | -2,000 | 0.4760 | 408,000,000 | 2024-03-31 |
| 494 | 2024-04-05 | 1,944,000 | -30,000 | 0.4765 | 408,000,000 | 2024-03-31 |
| 495 | 2024-04-03 | 1,974,000 | -4,000 | 0.4838 | 408,000,000 | 2024-03-31 |
| 496 | 2024-04-02 | 1,978,000 | -4,000 | 0.4848 | 408,000,000 | 2024-03-31 |
| 497 | 2024-03-28 | 1,982,000 | -34,000 | 0.4858 | 408,000,000 | 2024-02-29 |
| 498 | 2024-03-27 | 2,016,000 | -16,000 | 0.4941 | 408,000,000 | 2024-02-29 |
| 499 | 2024-03-26 | 2,032,000 | -30,000 | 0.4980 | 408,000,000 | 2024-02-29 |
| 500 | 2024-03-25 | 2,062,000 | -18,000 | 0.5054 | 408,000,000 | 2024-02-29 |
| 501 | 2024-03-22 | 2,080,000 | -4,000 | 0.5098 | 408,000,000 | 2024-02-29 |
| 502 | 2024-03-21 | 2,084,000 | -28,000 | 0.5108 | 408,000,000 | 2024-02-29 |
| 503 | 2024-03-20 | 2,112,000 | -50,000 | 0.5176 | 408,000,000 | 2024-02-29 |
| 504 | 2024-03-19 | 2,162,000 | 14,000 | 0.5299 | 408,000,000 | 2024-02-29 |
| 505 | 2024-03-18 | 2,148,000 | 76,000 | 0.5265 | 408,000,000 | 2024-02-29 |
| 506 | 2024-03-15 | 2,072,000 | 120,000 | 0.5078 | 408,000,000 | 2024-02-29 |
| 507 | 2024-03-14 | 1,952,000 | 16,000 | 0.4784 | 408,000,000 | 2024-02-29 |
| 508 | 2024-03-13 | 1,936,000 | -86,000 | 0.4745 | 408,000,000 | 2024-02-29 |
| 509 | 2024-03-12 | 2,022,000 | 94,000 | 0.4956 | 408,000,000 | 2024-02-29 |
| 510 | 2024-03-11 | 1,928,000 | -268,000 | 0.4725 | 408,000,000 | 2024-02-29 |
| 511 | 2024-03-08 | 2,196,000 | -56,000 | 0.5382 | 408,000,000 | 2024-02-29 |
| 512 | 2024-03-07 | 2,252,000 | -44,000 | 0.5520 | 408,000,000 | 2024-02-29 |
| 513 | 2024-03-06 | 2,296,000 | -2,000 | 0.5627 | 408,000,000 | 2024-02-29 |
| 514 | 2024-03-05 | 2,298,000 | 0 | 0.5632 | 408,000,000 | 2024-02-29 |
| 515 | 2024-03-04 | 2,298,000 | -16,000 | 0.5632 | 408,000,000 | 2024-02-29 |
| 516 | 2024-03-01 | 2,314,000 | -96,000 | 0.5672 | 408,000,000 | 2024-02-29 |
| 517 | 2024-02-29 | 2,410,000 | -90,000 | 0.5907 | 408,000,000 | 2024-02-29 |
| 518 | 2024-02-28 | 2,500,000 | -20,000 | 0.6127 | 408,000,000 | 2024-01-31 |
| 519 | 2024-02-27 | 2,520,000 | 0 | 0.6176 | 408,000,000 | 2024-01-31 |
| 520 | 2024-02-26 | 2,520,000 | -32,000 | 0.6176 | 408,000,000 | 2024-01-31 |
| 521 | 2024-02-23 | 2,552,000 | -4,000 | 0.6255 | 408,000,000 | 2024-01-31 |
| 522 | 2024-02-22 | 2,556,000 | 26,000 | 0.6265 | 408,000,000 | 2024-01-31 |
| 523 | 2024-02-21 | 2,530,000 | -36,000 | 0.6201 | 408,000,000 | 2024-01-31 |
| 524 | 2024-02-20 | 2,566,000 | 0 | 0.6289 | 408,000,000 | 2024-01-31 |
| 525 | 2024-02-19 | 2,566,000 | 10,000 | 0.6289 | 408,000,000 | 2024-01-31 |
| 526 | 2024-02-16 | 2,556,000 | -12,000 | 0.6265 | 408,000,000 | 2024-01-31 |
| 527 | 2024-02-15 | 2,568,000 | -4,000 | 0.6294 | 408,000,000 | 2024-01-31 |
| 528 | 2024-02-14 | 2,572,000 | 0 | 0.6304 | 408,000,000 | 2024-01-31 |
| 529 | 2024-02-09 | 2,572,000 | 0 | 0.6304 | 408,000,000 | 2024-01-31 |
| 530 | 2024-02-08 | 2,572,000 | -32,000 | 0.6304 | 408,000,000 | 2024-01-31 |
| 531 | 2024-02-07 | 2,604,000 | -54,000 | 0.6382 | 408,000,000 | 2024-01-31 |
| 532 | 2024-02-06 | 2,658,000 | 0 | 0.6515 | 408,000,000 | 2024-01-31 |
| 533 | 2024-02-05 | 2,658,000 | -2,000 | 0.6515 | 408,000,000 | 2024-01-31 |
| 534 | 2024-02-02 | 2,660,000 | -36,000 | 0.6520 | 408,000,000 | 2024-01-31 |
| 535 | 2024-02-01 | 2,696,000 | 0 | 0.6608 | 408,000,000 | 2024-01-31 |
| 536 | 2024-01-31 | 2,696,000 | 0 | 0.6608 | 408,000,000 | 2024-01-31 |
| 537 | 2024-01-30 | 2,696,000 | 0 | 0.6608 | 408,000,000 | 2023-12-31 |
| 538 | 2024-01-29 | 2,696,000 | -16,000 | 0.6608 | 408,000,000 | 2023-12-31 |
| 539 | 2024-01-26 | 2,712,000 | 0 | 0.6647 | 408,000,000 | 2023-12-31 |
| 540 | 2024-01-25 | 2,712,000 | -12,000 | 0.6647 | 408,000,000 | 2023-12-31 |
| 541 | 2024-01-24 | 2,724,000 | -54,000 | 0.6676 | 408,000,000 | 2023-12-31 |
| 542 | 2024-01-23 | 2,778,000 | 20,000 | 0.6809 | 408,000,000 | 2023-12-31 |
| 543 | 2024-01-22 | 2,758,000 | -2,000 | 0.6760 | 408,000,000 | 2023-12-31 |
| 544 | 2024-01-19 | 2,760,000 | 28,000 | 0.6765 | 408,000,000 | 2023-12-31 |
| 545 | 2024-01-18 | 2,732,000 | 32,000 | 0.6696 | 408,000,000 | 2023-12-31 |
| 546 | 2024-01-17 | 2,700,000 | -76,000 | 0.6618 | 408,000,000 | 2023-12-31 |
| 547 | 2024-01-16 | 2,776,000 | -128,000 | 0.6804 | 408,000,000 | 2023-12-31 |
| 548 | 2024-01-15 | 2,904,000 | 0 | 0.7118 | 408,000,000 | 2023-12-31 |
| 549 | 2024-01-12 | 2,904,000 | 2,000 | 0.7118 | 408,000,000 | 2023-12-31 |
| 550 | 2024-01-11 | 2,902,000 | -332,000 | 0.7113 | 408,000,000 | 2023-12-31 |
| 551 | 2024-01-10 | 3,234,000 | -4,000 | 0.7926 | 408,000,000 | 2023-12-31 |
| 552 | 2024-01-09 | 3,238,000 | -84,000 | 0.7936 | 408,000,000 | 2023-12-31 |
| 553 | 2024-01-08 | 3,322,000 | 0 | 0.8142 | 408,000,000 | 2023-12-31 |
| 554 | 2024-01-05 | 3,322,000 | -8,000 | 0.8142 | 408,000,000 | 2023-12-31 |
| 555 | 2024-01-04 | 3,330,000 | -10,000 | 0.8162 | 408,000,000 | 2023-12-31 |
| 556 | 2024-01-03 | 3,340,000 | -12,000 | 0.8186 | 408,000,000 | 2023-12-31 |
| 557 | 2024-01-02 | 3,352,000 | -4,000 | 0.8216 | 408,000,000 | 2023-12-31 |
| 558 | 2023-12-29 | 3,356,000 | 6,000 | 0.8225 | 408,000,000 | 2023-11-30 |
| 559 | 2023-12-28 | 3,350,000 | 8,000 | 0.8211 | 408,000,000 | 2023-11-30 |
| 560 | 2023-12-27 | 3,342,000 | 0 | 0.8191 | 408,000,000 | 2023-11-30 |
| 561 | 2023-12-22 | 3,342,000 | 0 | 0.8191 | 408,000,000 | 2023-11-30 |
| 562 | 2023-12-21 | 3,342,000 | -50,000 | 0.8191 | 408,000,000 | 2023-11-30 |
| 563 | 2023-12-20 | 3,392,000 | -110,000 | 0.8314 | 408,000,000 | 2023-11-30 |
| 564 | 2023-12-19 | 3,502,000 | -32,000 | 0.8583 | 408,000,000 | 2023-11-30 |
| 565 | 2023-12-18 | 3,534,000 | 0 | 0.8662 | 408,000,000 | 2023-11-30 |
| 566 | 2023-12-15 | 3,534,000 | -8,000 | 0.8662 | 408,000,000 | 2023-11-30 |
| 567 | 2023-12-14 | 3,542,000 | -26,000 | 0.8681 | 408,000,000 | 2023-11-30 |
| 568 | 2023-12-13 | 3,568,000 | 4,000 | 0.8745 | 408,000,000 | 2023-11-30 |
| 569 | 2023-12-12 | 3,564,000 | -96,000 | 0.8735 | 408,000,000 | 2023-11-30 |
| 570 | 2023-12-11 | 3,660,000 | -50,000 | 0.8971 | 408,000,000 | 2023-11-30 |
| 571 | 2023-12-08 | 3,710,000 | -20,000 | 0.9093 | 408,000,000 | 2023-11-30 |
| 572 | 2023-12-07 | 3,730,000 | -20,000 | 0.9142 | 408,000,000 | 2023-11-30 |
| 573 | 2023-12-06 | 3,750,000 | -312,000 | 0.9191 | 408,000,000 | 2023-11-30 |
| 574 | 2023-12-05 | 4,062,000 | -4,000 | 0.9956 | 408,000,000 | 2023-11-30 |
| 575 | 2023-12-04 | 4,066,000 | -52,000 | 0.9966 | 408,000,000 | 2023-11-30 |
| 576 | 2023-12-01 | 4,118,000 | 24,000 | 1.0093 | 408,000,000 | 2023-11-30 |
| 577 | 2023-11-30 | 4,094,000 | -30,000 | 1.0034 | 408,000,000 | 2023-11-30 |
| 578 | 2023-11-29 | 4,124,000 | -26,000 | 1.0108 | 408,000,000 | 2023-10-31 |
| 579 | 2023-11-28 | 4,150,000 | -16,000 | 1.0172 | 408,000,000 | 2023-10-31 |
| 580 | 2023-11-27 | 4,166,000 | 6,000 | 1.0211 | 408,000,000 | 2023-10-31 |
| 581 | 2023-11-24 | 4,160,000 | -174,000 | 1.0196 | 408,000,000 | 2023-10-31 |
| 582 | 2023-11-23 | 4,334,000 | -262,000 | 1.0623 | 408,000,000 | 2023-10-31 |
| 583 | 2023-11-22 | 4,596,000 | 46,000 | 1.1265 | 408,000,000 | 2023-10-31 |
| 584 | 2023-11-21 | 4,550,000 | 40,000 | 1.1152 | 408,000,000 | 2023-10-31 |
| 585 | 2023-11-20 | 4,510,000 | 12,000 | 1.1054 | 408,000,000 | 2023-10-31 |
| 586 | 2023-11-17 | 4,498,000 | -242,000 | 1.1025 | 408,000,000 | 2023-10-31 |
| 587 | 2023-11-16 | 4,740,000 | -88,000 | 1.1618 | 408,000,000 | 2023-10-31 |
| 588 | 2023-11-15 | 4,828,000 | -32,000 | 1.1833 | 408,000,000 | 2023-10-31 |
| 589 | 2023-11-14 | 4,860,000 | -20,000 | 1.1912 | 408,000,000 | 2023-10-31 |
| 590 | 2023-11-13 | 4,880,000 | -124,000 | 1.1961 | 408,000,000 | 2023-10-31 |
| 591 | 2023-11-10 | 5,004,000 | 48,000 | 1.2265 | 408,000,000 | 2023-10-31 |
| 592 | 2023-11-09 | 4,956,000 | 192,000 | 1.2147 | 408,000,000 | 2023-10-31 |
| 593 | 2023-11-08 | 4,764,000 | 228,000 | 1.1676 | 408,000,000 | 2023-10-31 |
| 594 | 2023-11-07 | 4,536,000 | 48,000 | 1.1118 | 408,000,000 | 2023-10-31 |
| 595 | 2023-11-06 | 4,488,000 | -6,000 | 1.1000 | 408,000,000 | 2023-10-31 |
| 596 | 2023-11-03 | 4,494,000 | -18,000 | 1.1015 | 408,000,000 | 2023-10-31 |
| 597 | 2023-11-02 | 4,512,000 | -18,000 | 1.1059 | 408,000,000 | 2023-10-31 |
| 598 | 2023-11-01 | 4,530,000 | -10,000 | 1.1103 | 408,000,000 | 2023-10-31 |
| 599 | 2023-10-31 | 4,540,000 | -4,000 | 1.1127 | 408,000,000 | 2023-10-31 |
| 600 | 2023-10-30 | 4,544,000 | 0 | 1.1137 | 408,000,000 | 2023-09-30 |
| 601 | 2023-10-27 | 4,544,000 | -26,000 | 1.1137 | 408,000,000 | 2023-09-30 |
| 602 | 2023-10-26 | 4,570,000 | -72,000 | 1.1201 | 408,000,000 | 2023-09-30 |
| 603 | 2023-10-25 | 4,642,000 | -244,000 | 1.1377 | 408,000,000 | 2023-09-30 |
| 604 | 2023-10-24 | 4,886,000 | 0 | 1.1975 | 408,000,000 | 2023-09-30 |
| 605 | 2023-10-20 | 4,886,000 | -28,000 | 1.1975 | 408,000,000 | 2023-09-30 |
| 606 | 2023-10-19 | 4,914,000 | 0 | 1.2044 | 408,000,000 | 2023-09-30 |
| 607 | 2023-10-18 | 4,914,000 | -70,000 | 1.2044 | 408,000,000 | 2023-09-30 |
| 608 | 2023-10-17 | 4,984,000 | -8,000 | 1.2216 | 408,000,000 | 2023-09-30 |
| 609 | 2023-10-16 | 4,992,000 | -20,000 | 1.2235 | 408,000,000 | 2023-09-30 |
| 610 | 2023-10-13 | 5,012,000 | 0 | 1.2284 | 408,000,000 | 2023-09-30 |
| 611 | 2023-10-12 | 5,012,000 | 0 | 1.2284 | 408,000,000 | 2023-09-30 |
| 612 | 2023-10-11 | 5,012,000 | -2,000 | 1.2284 | 408,000,000 | 2023-09-30 |
| 613 | 2023-10-10 | 5,014,000 | 52,000 | 1.2289 | 408,000,000 | 2023-09-30 |
| 614 | 2023-10-09 | 4,962,000 | 36,000 | 1.2162 | 408,000,000 | 2023-09-30 |
| 615 | 2023-10-06 | 4,926,000 | 18,000 | 1.2074 | 408,000,000 | 2023-09-30 |
| 616 | 2023-10-05 | 4,908,000 | 12,000 | 1.2029 | 408,000,000 | 2023-09-30 |
| 617 | 2023-10-04 | 4,896,000 | -8,000 | 1.2000 | 408,000,000 | 2023-09-30 |
| 618 | 2023-10-03 | 4,904,000 | -60,000 | 1.2020 | 408,000,000 | 2023-09-30 |
| 619 | 2023-09-29 | 4,964,000 | 2,000 | 1.2167 | 408,000,000 | 2023-08-31 |
| 620 | 2023-09-28 | 4,962,000 | 0 | 1.2162 | 408,000,000 | 2023-08-31 |
| 621 | 2023-09-27 | 4,962,000 | 14,000 | 1.2162 | 408,000,000 | 2023-08-31 |
| 622 | 2023-09-26 | 4,948,000 | -82,000 | 1.2127 | 408,000,000 | 2023-08-31 |
| 623 | 2023-09-25 | 5,030,000 | -44,000 | 1.2328 | 408,000,000 | 2023-08-31 |
| 624 | 2023-09-22 | 5,074,000 | 56,000 | 1.2436 | 408,000,000 | 2023-08-31 |
| 625 | 2023-09-21 | 5,018,000 | -112,000 | 1.2299 | 408,000,000 | 2023-08-31 |
| 626 | 2023-09-20 | 5,130,000 | 2,000 | 1.2574 | 408,000,000 | 2023-08-31 |
| 627 | 2023-09-19 | 5,128,000 | 10,000 | 1.2569 | 408,000,000 | 2023-08-31 |
| 628 | 2023-09-18 | 5,118,000 | 2,000 | 1.2544 | 408,000,000 | 2023-08-31 |
| 629 | 2023-09-15 | 5,116,000 | -48,000 | 1.2539 | 408,000,000 | 2023-08-31 |
| 630 | 2023-09-14 | 5,164,000 | -14,000 | 1.2657 | 408,000,000 | 2023-08-31 |
| 631 | 2023-09-13 | 5,178,000 | -8,000 | 1.2691 | 408,000,000 | 2023-08-31 |
| 632 | 2023-09-12 | 5,186,000 | -10,000 | 1.2711 | 408,000,000 | 2023-08-31 |
| 633 | 2023-09-11 | 5,196,000 | -94,000 | 1.2735 | 408,000,000 | 2023-08-31 |
| 634 | 2023-09-07 | 5,290,000 | 128,000 | 1.2966 | 408,000,000 | 2023-08-31 |
| 635 | 2023-09-06 | 5,162,000 | 26,000 | 1.2652 | 408,000,000 | 2023-08-31 |
| 636 | 2023-09-05 | 5,136,000 | 56,000 | 1.2588 | 408,000,000 | 2023-08-31 |
| 637 | 2023-09-04 | 5,080,000 | 40,000 | 1.2451 | 408,000,000 | 2023-08-31 |
| 638 | 2023-08-31 | 5,040,000 | -46,000 | 1.2353 | 408,000,000 | 2023-08-31 |
| 639 | 2023-08-30 | 5,086,000 | 240,000 | 1.2466 | 408,000,000 | 2023-07-31 |
| 640 | 2023-08-29 | 4,846,000 | 2,000 | 1.1877 | 408,000,000 | 2023-07-31 |
| 641 | 2023-08-28 | 4,844,000 | -20,000 | 1.1873 | 408,000,000 | 2023-07-31 |
| 642 | 2023-08-25 | 4,864,000 | -2,000 | 1.1922 | 408,000,000 | 2023-07-31 |
| 643 | 2023-08-24 | 4,866,000 | 66,000 | 1.1926 | 408,000,000 | 2023-07-31 |
| 644 | 2023-08-23 | 4,800,000 | 0 | 1.1765 | 408,000,000 | 2023-07-31 |
| 645 | 2023-08-22 | 4,800,000 | -92,000 | 1.1765 | 408,000,000 | 2023-07-31 |
| 646 | 2023-08-21 | 4,892,000 | -2,000 | 1.1990 | 408,000,000 | 2023-07-31 |
| 647 | 2023-08-18 | 4,894,000 | 52,000 | 1.1995 | 408,000,000 | 2023-07-31 |
| 648 | 2023-08-17 | 4,842,000 | -170,000 | 1.1868 | 408,000,000 | 2023-07-31 |
| 649 | 2023-08-16 | 5,012,000 | -94,000 | 1.2284 | 408,000,000 | 2023-07-31 |
| 650 | 2023-08-15 | 5,106,000 | -4,000 | 1.2515 | 408,000,000 | 2023-07-31 |
| 651 | 2023-08-14 | 5,110,000 | 42,000 | 1.2525 | 408,000,000 | 2023-07-31 |
| 652 | 2023-08-11 | 5,068,000 | -84,000 | 1.2422 | 408,000,000 | 2023-07-31 |
| 653 | 2023-08-10 | 5,152,000 | -24,000 | 1.2627 | 408,000,000 | 2023-07-31 |
| 654 | 2023-08-09 | 5,176,000 | 4,000 | 1.2686 | 408,000,000 | 2023-07-31 |
| 655 | 2023-08-08 | 5,172,000 | 0 | 1.2676 | 408,000,000 | 2023-07-31 |
| 656 | 2023-08-07 | 5,172,000 | 0 | 1.2676 | 408,000,000 | 2023-07-31 |
| 657 | 2023-08-04 | 5,172,000 | -4,000 | 1.2676 | 408,000,000 | 2023-07-31 |
| 658 | 2023-08-03 | 5,176,000 | 12,000 | 1.2686 | 408,000,000 | 2023-07-31 |
| 659 | 2023-08-02 | 5,164,000 | -64,000 | 1.2657 | 408,000,000 | 2023-07-31 |
| 660 | 2023-08-01 | 5,228,000 | 54,000 | 1.2814 | 408,000,000 | 2023-07-31 |
| 661 | 2023-07-31 | 5,174,000 | 0 | 1.2681 | 408,000,000 | 2023-07-31 |
| 662 | 2023-07-28 | 5,174,000 | -4,000 | 1.2681 | 408,000,000 | 2023-06-30 |
| 663 | 2023-07-27 | 5,178,000 | -20,000 | 1.2691 | 408,000,000 | 2023-06-30 |
| 664 | 2023-07-26 | 5,198,000 | -170,000 | 1.2740 | 408,000,000 | 2023-06-30 |
| 665 | 2023-07-25 | 5,368,000 | -66,000 | 1.3157 | 408,000,000 | 2023-06-30 |
| 666 | 2023-07-24 | 5,434,000 | -18,000 | 1.3319 | 408,000,000 | 2023-06-30 |
| 667 | 2023-07-21 | 5,452,000 | -2,000 | 1.3363 | 408,000,000 | 2023-06-30 |
| 668 | 2023-07-20 | 5,454,000 | 30,000 | 1.3368 | 408,000,000 | 2023-06-30 |
| 669 | 2023-07-19 | 5,424,000 | -96,000 | 1.3294 | 408,000,000 | 2023-06-30 |
| 670 | 2023-07-18 | 5,520,000 | 48,000 | 1.3529 | 408,000,000 | 2023-06-30 |
| 671 | 2023-07-14 | 5,472,000 | 34,000 | 1.3412 | 408,000,000 | 2023-06-30 |
| 672 | 2023-07-13 | 5,438,000 | 190,000 | 1.3328 | 408,000,000 | 2023-06-30 |
| 673 | 2023-07-12 | 5,248,000 | 252,000 | 1.2863 | 408,000,000 | 2023-06-30 |
| 674 | 2023-07-11 | 4,996,000 | 20,000 | 1.2245 | 408,000,000 | 2023-06-30 |
| 675 | 2023-07-10 | 4,976,000 | -54,000 | 1.2196 | 408,000,000 | 2023-06-30 |
| 676 | 2023-07-07 | 5,030,000 | -122,000 | 1.2328 | 408,000,000 | 2023-06-30 |
| 677 | 2023-07-06 | 5,152,000 | 4,000 | 1.2627 | 408,000,000 | 2023-06-30 |
| 678 | 2023-07-05 | 5,148,000 | -68,000 | 1.2618 | 408,000,000 | 2023-06-30 |
| 679 | 2023-07-04 | 5,216,000 | 208,000 | 1.2784 | 408,000,000 | 2023-06-30 |
| 680 | 2023-07-03 | 5,008,000 | 46,000 | 1.2275 | 408,000,000 | 2023-06-30 |
| 681 | 2023-06-30 | 4,962,000 | 70,000 | 1.2162 | 408,000,000 | 2023-06-30 |
| 682 | 2023-06-29 | 4,892,000 | -48,000 | 1.1990 | 408,000,000 | 2023-05-31 |
| 683 | 2023-06-28 | 4,940,000 | 62,000 | 1.2108 | 408,000,000 | 2023-05-31 |
| 684 | 2023-06-27 | 4,878,000 | -146,000 | 1.1956 | 408,000,000 | 2023-05-31 |
| 685 | 2023-06-26 | 5,024,000 | -30,000 | 1.2314 | 408,000,000 | 2023-05-31 |
| 686 | 2023-06-23 | 5,054,000 | -58,000 | 1.2387 | 408,000,000 | 2023-05-31 |
| 687 | 2023-06-21 | 5,112,000 | 12,000 | 1.2529 | 408,000,000 | 2023-05-31 |
| 688 | 2023-06-20 | 5,100,000 | 44,000 | 1.2500 | 408,000,000 | 2023-05-31 |
| 689 | 2023-06-19 | 5,056,000 | -256,000 | 1.2392 | 408,000,000 | 2023-05-31 |
| 690 | 2023-06-16 | 5,312,000 | 168,000 | 1.3020 | 408,000,000 | 2023-05-31 |
| 691 | 2023-06-15 | 5,144,000 | -574,000 | 1.2608 | 408,000,000 | 2023-05-31 |
| 692 | 2023-06-14 | 5,718,000 | -800,460 | 1.4015 | 408,000,000 | 2023-05-31 |
| 693 | 2023-06-13 | 6,518,460 | -932,000 | 1.5977 | 408,000,000 | 2023-05-31 |
| 694 | 2023-06-12 | 7,450,460 | 1,256,460 | 1.8261 | 408,000,000 | 2023-05-31 |
| 695 | 2023-06-09 | 6,194,000 | 12,000 | 1.5181 | 408,000,000 | 2023-05-31 |
| 696 | 2023-06-08 | 6,182,000 | -460,000 | 1.5152 | 408,000,000 | 2023-05-31 |
| 697 | 2023-06-07 | 6,642,000 | 218,000 | 1.6279 | 408,000,000 | 2023-05-31 |
| 698 | 2023-06-06 | 6,424,000 | -32,000 | 1.5745 | 408,000,000 | 2023-05-31 |
| 699 | 2023-06-05 | 6,456,000 | 20,000 | 1.5824 | 408,000,000 | 2023-05-31 |
| 700 | 2023-06-02 | 6,436,000 | 1,020,000 | 1.5775 | 408,000,000 | 2023-05-31 |
| 701 | 2023-06-01 | 5,416,000 | -14,000 | 1.3275 | 408,000,000 | 2023-05-31 |
| 702 | 2023-05-31 | 5,430,000 | -56,000 | 1.3309 | 408,000,000 | 2023-05-31 |
| 703 | 2023-05-30 | 5,486,000 | -140,000 | 1.3446 | 408,000,000 | 2023-05-09 |
| 704 | 2023-05-29 | 5,626,000 | 160,000 | 1.3789 | 408,000,000 | 2023-05-09 |
| 705 | 2023-05-25 | 5,466,000 | 224,000 | 1.3397 | 408,000,000 | 2023-05-09 |
| 706 | 2023-05-24 | 5,242,000 | 146,000 | 1.2848 | 408,000,000 | 2023-05-09 |
| 707 | 2023-05-23 | 5,096,000 | -114,000 | 1.2490 | 408,000,000 | 2023-05-09 |
| 708 | 2023-05-22 | 5,210,000 | 10,000 | 1.2770 | 408,000,000 | 2023-05-09 |
| 709 | 2023-05-19 | 5,200,000 | 1,200,000 | 1.2745 | 408,000,000 | 2023-05-09 |
| 710 | 2023-05-18 | 4,000,000 | -506,000 | 0.9804 | 408,000,000 | 2023-05-09 |
| 711 | 2023-05-17 | 4,506,000 | 888,000 | 1.1044 | 408,000,000 | 2023-05-09 |
| 712 | 2023-05-16 | 3,618,000 | 230,000 | 0.8868 | 408,000,000 | 2023-05-09 |
| 713 | 2023-05-15 | 3,388,000 | 638,000 | 0.8304 | 408,000,000 | 2023-05-09 |
| 714 | 2023-05-12 | 2,750,000 | 220,000 | 0.6740 | 408,000,000 | 2023-05-09 |
| 715 | 2023-05-11 | 2,530,000 | 2,154,000 | 0.6201 | 408,000,000 | 2023-05-09 |
| 716 | 2023-05-10 | 376,000 | 0 | 0.0922 | 408,000,000 | 2023-05-09 |
| 717 | 2023-05-09 | 376,000 | 0.0922 | 408,000,000 | 2023-05-09 |
Webb-site Database - Powered By Linux Group