Easy Smart Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02442 | 2023-05-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-11 | 265,293,380 | 0 | 65.0229 | 408,000,000 | 2026-02-28 |
| 2 | 2026-03-10 | 265,293,380 | -718,000 | 65.0229 | 408,000,000 | 2026-02-28 |
| 3 | 2026-03-09 | 266,011,380 | 0 | 65.1989 | 408,000,000 | 2026-02-28 |
| 4 | 2026-03-06 | 266,011,380 | -32,000 | 65.1989 | 408,000,000 | 2026-02-28 |
| 5 | 2026-03-05 | 266,043,380 | -16,000 | 65.2067 | 408,000,000 | 2026-02-28 |
| 6 | 2026-03-04 | 266,059,380 | 22,000 | 65.2106 | 408,000,000 | 2026-02-28 |
| 7 | 2026-03-03 | 266,037,380 | -8,000 | 65.2052 | 408,000,000 | 2026-02-28 |
| 8 | 2026-03-02 | 266,045,380 | -14,000 | 65.2072 | 408,000,000 | 2026-02-28 |
| 9 | 2026-02-27 | 266,059,380 | 76,000 | 65.2106 | 408,000,000 | 2026-01-31 |
| 10 | 2026-02-26 | 265,983,380 | -80,000 | 65.1920 | 408,000,000 | 2026-01-31 |
| 11 | 2026-02-25 | 266,063,380 | 44,000 | 65.2116 | 408,000,000 | 2026-01-31 |
| 12 | 2026-02-24 | 266,019,380 | 48,000 | 65.2008 | 408,000,000 | 2026-01-31 |
| 13 | 2026-02-23 | 265,971,380 | -3,998,000 | 65.1891 | 408,000,000 | 2026-01-31 |
| 14 | 2026-02-20 | 269,969,380 | 16,000 | 66.1690 | 408,000,000 | 2026-01-31 |
| 15 | 2026-02-16 | 269,953,380 | 996,000 | 66.1650 | 408,000,000 | 2026-01-31 |
| 16 | 2026-02-13 | 268,957,380 | 26,000 | 65.9209 | 408,000,000 | 2026-01-31 |
| 17 | 2026-02-12 | 268,931,380 | 28,000 | 65.9146 | 408,000,000 | 2026-01-31 |
| 18 | 2026-02-11 | 268,903,380 | 22,200 | 65.9077 | 408,000,000 | 2026-01-31 |
| 19 | 2026-02-10 | 268,881,180 | -14,000 | 65.9023 | 408,000,000 | 2026-01-31 |
| 20 | 2026-02-09 | 268,895,180 | -38,000 | 65.9057 | 408,000,000 | 2026-01-31 |
| 21 | 2026-02-06 | 268,933,180 | -70,000 | 65.9150 | 408,000,000 | 2026-01-31 |
| 22 | 2026-02-05 | 269,003,180 | -18,000 | 65.9322 | 408,000,000 | 2026-01-31 |
| 23 | 2026-02-04 | 269,021,180 | 6,000 | 65.9366 | 408,000,000 | 2026-01-31 |
| 24 | 2026-02-03 | 269,015,180 | -2,726,000 | 65.9351 | 408,000,000 | 2026-01-31 |
| 25 | 2026-02-02 | 271,741,180 | -25,152 | 66.6032 | 408,000,000 | 2026-01-31 |
| 26 | 2026-01-30 | 271,766,332 | -506,907 | 66.6094 | 408,000,000 | 2025-12-31 |
| 27 | 2026-01-29 | 272,273,239 | 987,600 | 66.7336 | 408,000,000 | 2025-12-31 |
| 28 | 2026-01-28 | 271,285,639 | -1,278,220 | 66.4916 | 408,000,000 | 2025-12-31 |
| 29 | 2026-01-27 | 272,563,859 | 998,000 | 66.8049 | 408,000,000 | 2025-12-31 |
| 30 | 2026-01-26 | 271,565,859 | -121,584,661 | 66.5603 | 408,000,000 | 2025-12-31 |
| 31 | 2026-01-23 | 393,150,520 | 3,954,000 | 96.3604 | 408,000,000 | 2025-12-31 |
| 32 | 2026-01-22 | 389,196,520 | -1,466,000 | 95.3913 | 408,000,000 | 2025-12-31 |
| 33 | 2026-01-21 | 390,662,520 | -43,999 | 95.7506 | 408,000,000 | 2025-12-31 |
| 34 | 2026-01-20 | 390,706,519 | 3,364,000 | 95.7614 | 408,000,000 | 2025-12-31 |
| 35 | 2026-01-19 | 387,342,519 | -20,000 | 94.9369 | 408,000,000 | 2025-12-31 |
| 36 | 2026-01-16 | 387,362,519 | 1,268,000 | 94.9418 | 408,000,000 | 2025-12-31 |
| 37 | 2026-01-15 | 386,094,519 | -5,061,360 | 94.6310 | 408,000,000 | 2025-12-31 |
| 38 | 2026-01-14 | 391,155,879 | -12,000 | 95.8715 | 408,000,000 | 2025-12-31 |
| 39 | 2026-01-13 | 391,167,879 | -1,272,000 | 95.8745 | 408,000,000 | 2025-12-31 |
| 40 | 2026-01-12 | 392,439,879 | -26,000 | 96.1862 | 408,000,000 | 2025-12-31 |
| 41 | 2026-01-09 | 392,465,879 | -76,000 | 96.1926 | 408,000,000 | 2025-12-31 |
| 42 | 2026-01-08 | 392,541,879 | 70,000 | 96.2112 | 408,000,000 | 2025-12-31 |
| 43 | 2026-01-07 | 392,471,879 | -52,000 | 96.1941 | 408,000,000 | 2025-12-31 |
| 44 | 2026-01-06 | 392,523,879 | 2,844,000 | 96.2068 | 408,000,000 | 2025-12-31 |
| 45 | 2026-01-05 | 389,679,879 | -60,000 | 95.5098 | 408,000,000 | 2025-12-31 |
| 46 | 2026-01-02 | 389,739,879 | -158,001 | 95.5245 | 408,000,000 | 2025-12-31 |
| 47 | 2025-12-31 | 389,897,880 | 0 | 95.5632 | 408,000,000 | 2025-12-31 |
| 48 | 2025-12-30 | 389,897,880 | -66,000 | 95.5632 | 408,000,000 | 2025-11-30 |
| 49 | 2025-12-29 | 389,963,880 | -24,000 | 95.5794 | 408,000,000 | 2025-11-30 |
| 50 | 2025-12-24 | 389,987,880 | 0 | 95.5853 | 408,000,000 | 2025-11-30 |
| 51 | 2025-12-23 | 389,987,880 | 28,000 | 95.5853 | 408,000,000 | 2025-11-30 |
| 52 | 2025-12-22 | 389,959,880 | -516,000 | 95.5784 | 408,000,000 | 2025-11-30 |
| 53 | 2025-12-19 | 390,475,880 | -168,000 | 95.7049 | 408,000,000 | 2025-11-30 |
| 54 | 2025-12-18 | 390,643,880 | -116,000 | 95.7460 | 408,000,000 | 2025-11-30 |
| 55 | 2025-12-17 | 390,759,880 | -282,000 | 95.7745 | 408,000,000 | 2025-11-30 |
| 56 | 2025-12-16 | 391,041,880 | 8,000 | 95.8436 | 408,000,000 | 2025-11-30 |
| 57 | 2025-12-15 | 391,033,880 | -2,000 | 95.8416 | 408,000,000 | 2025-11-30 |
| 58 | 2025-12-12 | 391,035,880 | -46,000 | 95.8421 | 408,000,000 | 2025-11-30 |
| 59 | 2025-12-11 | 391,081,880 | -596,000 | 95.8534 | 408,000,000 | 2025-11-30 |
| 60 | 2025-12-10 | 391,677,880 | -1,888,000 | 95.9995 | 408,000,000 | 2025-11-30 |
| 61 | 2025-12-09 | 393,565,880 | -1,502,000 | 96.4622 | 408,000,000 | 2025-11-30 |
| 62 | 2025-12-08 | 395,067,880 | 18,000 | 96.8304 | 408,000,000 | 2025-11-30 |
| 63 | 2025-12-05 | 395,049,880 | 326,000 | 96.8260 | 408,000,000 | 2025-11-30 |
| 64 | 2025-12-04 | 394,723,880 | 0 | 96.7460 | 408,000,000 | 2025-11-30 |
| 65 | 2025-12-03 | 394,723,880 | 2,000 | 96.7460 | 408,000,000 | 2025-11-30 |
| 66 | 2025-12-02 | 394,721,880 | 0 | 96.7456 | 408,000,000 | 2025-11-30 |
| 67 | 2025-12-01 | 394,721,880 | 0 | 96.7456 | 408,000,000 | 2025-11-30 |
| 68 | 2025-11-28 | 394,721,880 | 0 | 96.7456 | 408,000,000 | 2025-10-31 |
| 69 | 2025-11-27 | 394,721,880 | 0 | 96.7456 | 408,000,000 | 2025-10-31 |
| 70 | 2025-11-26 | 394,721,880 | 0 | 96.7456 | 408,000,000 | 2025-10-31 |
| 71 | 2025-11-25 | 394,721,880 | 4,000 | 96.7456 | 408,000,000 | 2025-10-31 |
| 72 | 2025-11-24 | 394,717,880 | 305,988,000 | 96.7446 | 408,000,000 | 2025-10-31 |
| 73 | 2025-11-21 | 88,729,880 | 6,000 | 21.7475 | 408,000,000 | 2025-10-31 |
| 74 | 2025-11-20 | 88,723,880 | 2,000 | 21.7460 | 408,000,000 | 2025-10-31 |
| 75 | 2025-11-19 | 88,721,880 | 4,000 | 21.7456 | 408,000,000 | 2025-10-31 |
| 76 | 2025-11-18 | 88,717,880 | 4,000 | 21.7446 | 408,000,000 | 2025-10-31 |
| 77 | 2025-11-17 | 88,713,880 | 2,000 | 21.7436 | 408,000,000 | 2025-10-31 |
| 78 | 2025-11-14 | 88,711,880 | 162,000 | 21.7431 | 408,000,000 | 2025-10-31 |
| 79 | 2025-11-13 | 88,549,880 | 42,000 | 21.7034 | 408,000,000 | 2025-10-31 |
| 80 | 2025-11-12 | 88,507,880 | 10,000 | 21.6931 | 408,000,000 | 2025-10-31 |
| 81 | 2025-11-11 | 88,497,880 | 2,000 | 21.6907 | 408,000,000 | 2025-10-31 |
| 82 | 2025-11-10 | 88,495,880 | 60,000 | 21.6902 | 408,000,000 | 2025-10-31 |
| 83 | 2025-11-07 | 88,435,880 | 50,000 | 21.6755 | 408,000,000 | 2025-10-31 |
| 84 | 2025-11-06 | 88,385,880 | 72,000 | 21.6632 | 408,000,000 | 2025-10-31 |
| 85 | 2025-11-05 | 88,313,880 | -4,540,000 | 21.6456 | 408,000,000 | 2025-10-31 |
| 86 | 2025-11-04 | 92,853,880 | 6,000 | 22.7583 | 408,000,000 | 2025-10-31 |
| 87 | 2025-11-03 | 92,847,880 | -3,320,000 | 22.7568 | 408,000,000 | 2025-10-31 |
| 88 | 2025-10-31 | 96,167,880 | 6,000 | 23.5706 | 408,000,000 | 2025-10-31 |
| 89 | 2025-10-30 | 96,161,880 | -6,000 | 23.5691 | 408,000,000 | 2025-09-30 |
| 90 | 2025-10-28 | 96,167,880 | 12,000 | 23.5706 | 408,000,000 | 2025-09-30 |
| 91 | 2025-10-27 | 96,155,880 | 6,000 | 23.5676 | 408,000,000 | 2025-09-30 |
| 92 | 2025-10-24 | 96,149,880 | 0 | 23.5661 | 408,000,000 | 2025-09-30 |
| 93 | 2025-10-23 | 96,149,880 | -14,000 | 23.5661 | 408,000,000 | 2025-09-30 |
| 94 | 2025-10-22 | 96,163,880 | 54,000 | 23.5696 | 408,000,000 | 2025-09-30 |
| 95 | 2025-10-21 | 96,109,880 | 0 | 23.5563 | 408,000,000 | 2025-09-30 |
| 96 | 2025-10-20 | 96,109,880 | -28,000 | 23.5563 | 408,000,000 | 2025-09-30 |
| 97 | 2025-10-17 | 96,137,880 | 0 | 23.5632 | 408,000,000 | 2025-09-30 |
| 98 | 2025-10-16 | 96,137,880 | -8,000 | 23.5632 | 408,000,000 | 2025-09-30 |
| 99 | 2025-10-15 | 96,145,880 | -2,000 | 23.5652 | 408,000,000 | 2025-09-30 |
| 100 | 2025-10-14 | 96,147,880 | -4,000 | 23.5657 | 408,000,000 | 2025-09-30 |
| 101 | 2025-10-13 | 96,151,880 | 160,000 | 23.5666 | 408,000,000 | 2025-09-30 |
| 102 | 2025-10-10 | 95,991,880 | -84,000 | 23.5274 | 408,000,000 | 2025-09-30 |
| 103 | 2025-10-09 | 96,075,880 | -4,000 | 23.5480 | 408,000,000 | 2025-09-30 |
| 104 | 2025-10-08 | 96,079,880 | 0 | 23.5490 | 408,000,000 | 2025-09-30 |
| 105 | 2025-10-06 | 96,079,880 | 0 | 23.5490 | 408,000,000 | 2025-09-30 |
| 106 | 2025-10-03 | 96,079,880 | -6,000 | 23.5490 | 408,000,000 | 2025-09-30 |
| 107 | 2025-10-02 | 96,085,880 | -18,000 | 23.5505 | 408,000,000 | 2025-09-30 |
| 108 | 2025-09-30 | 96,103,880 | -2,000 | 23.5549 | 408,000,000 | 2025-09-30 |
| 109 | 2025-09-29 | 96,105,880 | -2,830,000 | 23.5554 | 408,000,000 | 2025-08-31 |
| 110 | 2025-09-26 | 98,935,880 | -8,000 | 24.2490 | 408,000,000 | 2025-08-31 |
| 111 | 2025-09-25 | 98,943,880 | 0 | 24.2510 | 408,000,000 | 2025-08-31 |
| 112 | 2025-09-24 | 98,943,880 | -8,000 | 24.2510 | 408,000,000 | 2025-08-31 |
| 113 | 2025-09-23 | 98,951,880 | -18,000 | 24.2529 | 408,000,000 | 2025-08-31 |
| 114 | 2025-09-22 | 98,969,880 | 10,000 | 24.2573 | 408,000,000 | 2025-08-31 |
| 115 | 2025-09-19 | 98,959,880 | -22,000 | 24.2549 | 408,000,000 | 2025-08-31 |
| 116 | 2025-09-18 | 98,981,880 | -186,000 | 24.2603 | 408,000,000 | 2025-08-31 |
| 117 | 2025-09-17 | 99,167,880 | 198,000 | 24.3059 | 408,000,000 | 2025-08-31 |
| 118 | 2025-09-16 | 98,969,880 | -30,000 | 24.2573 | 408,000,000 | 2025-08-31 |
| 119 | 2025-09-15 | 98,999,880 | -106,000 | 24.2647 | 408,000,000 | 2025-08-31 |
| 120 | 2025-09-12 | 99,105,880 | 102,000 | 24.2907 | 408,000,000 | 2025-08-31 |
| 121 | 2025-09-11 | 99,003,880 | -50,000 | 24.2657 | 408,000,000 | 2025-08-31 |
| 122 | 2025-09-10 | 99,053,880 | 34,000 | 24.2779 | 408,000,000 | 2025-08-31 |
| 123 | 2025-09-09 | 99,019,880 | -8,000 | 24.2696 | 408,000,000 | 2025-08-31 |
| 124 | 2025-09-08 | 99,027,880 | 8,000 | 24.2715 | 408,000,000 | 2025-08-31 |
| 125 | 2025-09-05 | 99,019,880 | 0 | 24.2696 | 408,000,000 | 2025-08-31 |
| 126 | 2025-09-04 | 99,019,880 | -4,000 | 24.2696 | 408,000,000 | 2025-08-31 |
| 127 | 2025-09-03 | 99,023,880 | 0 | 24.2706 | 408,000,000 | 2025-08-31 |
| 128 | 2025-09-02 | 99,023,880 | -18,000 | 24.2706 | 408,000,000 | 2025-08-31 |
| 129 | 2025-09-01 | 99,041,880 | -22,000 | 24.2750 | 408,000,000 | 2025-08-31 |
| 130 | 2025-08-29 | 99,063,880 | 16,000 | 24.2804 | 408,000,000 | 2025-07-31 |
| 131 | 2025-08-28 | 99,047,880 | -20,000 | 24.2764 | 408,000,000 | 2025-07-31 |
| 132 | 2025-08-27 | 99,067,880 | -12,000 | 24.2813 | 408,000,000 | 2025-07-31 |
| 133 | 2025-08-26 | 99,079,880 | 16,000 | 24.2843 | 408,000,000 | 2025-07-31 |
| 134 | 2025-08-25 | 99,063,880 | 0 | 24.2804 | 408,000,000 | 2025-07-31 |
| 135 | 2025-08-22 | 99,063,880 | -8,000 | 24.2804 | 408,000,000 | 2025-07-31 |
| 136 | 2025-08-21 | 99,071,880 | 22,000 | 24.2823 | 408,000,000 | 2025-07-31 |
| 137 | 2025-08-20 | 99,049,880 | 0 | 24.2769 | 408,000,000 | 2025-07-31 |
| 138 | 2025-08-19 | 99,049,880 | 2,000 | 24.2769 | 408,000,000 | 2025-07-31 |
| 139 | 2025-08-18 | 99,047,880 | 6,000 | 24.2764 | 408,000,000 | 2025-07-31 |
| 140 | 2025-08-15 | 99,041,880 | -2,000 | 24.2750 | 408,000,000 | 2025-07-31 |
| 141 | 2025-08-14 | 99,043,880 | 62,000 | 24.2755 | 408,000,000 | 2025-07-31 |
| 142 | 2025-08-13 | 98,981,880 | 24,000 | 24.2603 | 408,000,000 | 2025-07-31 |
| 143 | 2025-08-12 | 98,957,880 | 18,000 | 24.2544 | 408,000,000 | 2025-07-31 |
| 144 | 2025-08-11 | 98,939,880 | -64,000 | 24.2500 | 408,000,000 | 2025-07-31 |
| 145 | 2025-08-08 | 99,003,880 | -208,000 | 24.2657 | 408,000,000 | 2025-07-31 |
| 146 | 2025-08-07 | 99,211,880 | 86,000 | 24.3166 | 408,000,000 | 2025-07-31 |
| 147 | 2025-08-06 | 99,125,880 | -42,000 | 24.2956 | 408,000,000 | 2025-07-31 |
| 148 | 2025-08-05 | 99,167,880 | -16,000 | 24.3059 | 408,000,000 | 2025-07-31 |
| 149 | 2025-08-04 | 99,183,880 | 36,000 | 24.3098 | 408,000,000 | 2025-07-31 |
| 150 | 2025-08-01 | 99,147,880 | 0 | 24.3010 | 408,000,000 | 2025-07-31 |
| 151 | 2025-07-31 | 99,147,880 | 6,000 | 24.3010 | 408,000,000 | 2025-07-31 |
| 152 | 2025-07-30 | 99,141,880 | 50,000 | 24.2995 | 408,000,000 | 2025-06-30 |
| 153 | 2025-07-29 | 99,091,880 | -46,000 | 24.2872 | 408,000,000 | 2025-06-30 |
| 154 | 2025-07-28 | 99,137,880 | 18,000 | 24.2985 | 408,000,000 | 2025-06-30 |
| 155 | 2025-07-25 | 99,119,880 | 66,000 | 24.2941 | 408,000,000 | 2025-06-30 |
| 156 | 2025-07-24 | 99,053,880 | 2,000 | 24.2779 | 408,000,000 | 2025-06-30 |
| 157 | 2025-07-23 | 99,051,880 | 0 | 24.2774 | 408,000,000 | 2025-06-30 |
| 158 | 2025-07-22 | 99,051,880 | 0 | 24.2774 | 408,000,000 | 2025-06-30 |
| 159 | 2025-07-21 | 99,051,880 | 2,000 | 24.2774 | 408,000,000 | 2025-06-30 |
| 160 | 2025-07-18 | 99,049,880 | 0 | 24.2769 | 408,000,000 | 2025-06-30 |
| 161 | 2025-07-17 | 99,049,880 | 0 | 24.2769 | 408,000,000 | 2025-06-30 |
| 162 | 2025-07-16 | 99,049,880 | 0 | 24.2769 | 408,000,000 | 2025-06-30 |
| 163 | 2025-07-15 | 99,049,880 | 0 | 24.2769 | 408,000,000 | 2025-06-30 |
| 164 | 2025-07-14 | 99,049,880 | 0 | 24.2769 | 408,000,000 | 2025-06-30 |
| 165 | 2025-07-11 | 99,049,880 | 0 | 24.2769 | 408,000,000 | 2025-06-30 |
| 166 | 2025-07-10 | 99,049,880 | 0 | 24.2769 | 408,000,000 | 2025-06-30 |
| 167 | 2025-07-09 | 99,049,880 | -30,000 | 24.2769 | 408,000,000 | 2025-06-30 |
| 168 | 2025-07-08 | 99,079,880 | 0 | 24.2843 | 408,000,000 | 2025-06-30 |
| 169 | 2025-07-07 | 99,079,880 | -30,000 | 24.2843 | 408,000,000 | 2025-06-30 |
| 170 | 2025-07-04 | 99,109,880 | 4,000 | 24.2916 | 408,000,000 | 2025-06-30 |
| 171 | 2025-07-03 | 99,105,880 | 0 | 24.2907 | 408,000,000 | 2025-06-30 |
| 172 | 2025-07-02 | 99,105,880 | -2,000 | 24.2907 | 408,000,000 | 2025-06-30 |
| 173 | 2025-06-30 | 99,107,880 | -72,000 | 24.2911 | 408,000,000 | 2025-06-30 |
| 174 | 2025-06-27 | 99,179,880 | 36,000 | 24.3088 | 408,000,000 | 2025-05-31 |
| 175 | 2025-06-26 | 99,143,880 | -36,000 | 24.3000 | 408,000,000 | 2025-05-31 |
| 176 | 2025-06-25 | 99,179,880 | -8,000 | 24.3088 | 408,000,000 | 2025-05-31 |
| 177 | 2025-06-24 | 99,187,880 | 0 | 24.3108 | 408,000,000 | 2025-05-31 |
| 178 | 2025-06-23 | 99,187,880 | 0 | 24.3108 | 408,000,000 | 2025-05-31 |
| 179 | 2025-06-20 | 99,187,880 | 0 | 24.3108 | 408,000,000 | 2025-05-31 |
| 180 | 2025-06-19 | 99,187,880 | 0 | 24.3108 | 408,000,000 | 2025-05-31 |
| 181 | 2025-06-18 | 99,187,880 | 0 | 24.3108 | 408,000,000 | 2025-05-31 |
| 182 | 2025-06-17 | 99,187,880 | 0 | 24.3108 | 408,000,000 | 2025-05-31 |
| 183 | 2025-06-16 | 99,187,880 | 6,000 | 24.3108 | 408,000,000 | 2025-05-31 |
| 184 | 2025-06-13 | 99,181,880 | 0 | 24.3093 | 408,000,000 | 2025-05-31 |
| 185 | 2025-06-12 | 99,181,880 | 42,000 | 24.3093 | 408,000,000 | 2025-05-31 |
| 186 | 2025-06-11 | 99,139,880 | 20,000 | 24.2990 | 408,000,000 | 2025-05-31 |
| 187 | 2025-06-10 | 99,119,880 | 0 | 24.2941 | 408,000,000 | 2025-05-31 |
| 188 | 2025-06-09 | 99,119,880 | 0 | 24.2941 | 408,000,000 | 2025-05-31 |
| 189 | 2025-06-06 | 99,119,880 | 14,000 | 24.2941 | 408,000,000 | 2025-05-31 |
| 190 | 2025-06-05 | 99,105,880 | 0 | 24.2907 | 408,000,000 | 2025-05-31 |
| 191 | 2025-06-04 | 99,105,880 | 0 | 24.2907 | 408,000,000 | 2025-05-31 |
| 192 | 2025-06-03 | 99,105,880 | 0 | 24.2907 | 408,000,000 | 2025-05-31 |
| 193 | 2025-06-02 | 99,105,880 | 0 | 24.2907 | 408,000,000 | 2025-05-31 |
| 194 | 2025-05-30 | 99,105,880 | -2,000 | 24.2907 | 408,000,000 | 2025-04-30 |
| 195 | 2025-05-29 | 99,107,880 | 6,000 | 24.2911 | 408,000,000 | 2025-04-30 |
| 196 | 2025-05-28 | 99,101,880 | 0 | 24.2897 | 408,000,000 | 2025-04-30 |
| 197 | 2025-05-27 | 99,101,880 | 0 | 24.2897 | 408,000,000 | 2025-04-30 |
| 198 | 2025-05-26 | 99,101,880 | 0 | 24.2897 | 408,000,000 | 2025-04-30 |
| 199 | 2025-05-23 | 99,101,880 | 22,000 | 24.2897 | 408,000,000 | 2025-04-30 |
| 200 | 2025-05-22 | 99,079,880 | -12,000 | 24.2843 | 408,000,000 | 2025-04-30 |
| 201 | 2025-05-21 | 99,091,880 | 12,000 | 24.2872 | 408,000,000 | 2025-04-30 |
| 202 | 2025-05-20 | 99,079,880 | 0 | 24.2843 | 408,000,000 | 2025-04-30 |
| 203 | 2025-05-19 | 99,079,880 | -70,000 | 24.2843 | 408,000,000 | 2025-04-30 |
| 204 | 2025-05-16 | 99,149,880 | -8,000 | 24.3014 | 408,000,000 | 2025-04-30 |
| 205 | 2025-05-15 | 99,157,880 | 0 | 24.3034 | 408,000,000 | 2025-04-30 |
| 206 | 2025-05-14 | 99,157,880 | 0 | 24.3034 | 408,000,000 | 2025-04-30 |
| 207 | 2025-05-13 | 99,157,880 | 0 | 24.3034 | 408,000,000 | 2025-04-30 |
| 208 | 2025-05-12 | 99,157,880 | 0 | 24.3034 | 408,000,000 | 2025-04-30 |
| 209 | 2025-05-09 | 99,157,880 | 0 | 24.3034 | 408,000,000 | 2025-04-30 |
| 210 | 2025-05-08 | 99,157,880 | 0 | 24.3034 | 408,000,000 | 2025-04-30 |
| 211 | 2025-05-07 | 99,157,880 | 0 | 24.3034 | 408,000,000 | 2025-04-30 |
| 212 | 2025-05-06 | 99,157,880 | 0 | 24.3034 | 408,000,000 | 2025-04-30 |
| 213 | 2025-05-02 | 99,157,880 | -10,000 | 24.3034 | 408,000,000 | 2025-04-30 |
| 214 | 2025-04-30 | 99,167,880 | 0 | 24.3059 | 408,000,000 | 2025-04-30 |
| 215 | 2025-04-29 | 99,167,880 | 0 | 24.3059 | 408,000,000 | 2025-03-31 |
| 216 | 2025-04-28 | 99,167,880 | 0 | 24.3059 | 408,000,000 | 2025-03-31 |
| 217 | 2025-04-25 | 99,167,880 | 0 | 24.3059 | 408,000,000 | 2025-03-31 |
| 218 | 2025-04-24 | 99,167,880 | 0 | 24.3059 | 408,000,000 | 2025-03-31 |
| 219 | 2025-04-23 | 99,167,880 | 22,000 | 24.3059 | 408,000,000 | 2025-03-31 |
| 220 | 2025-04-22 | 99,145,880 | 0 | 24.3005 | 408,000,000 | 2025-03-31 |
| 221 | 2025-04-17 | 99,145,880 | -2,000 | 24.3005 | 408,000,000 | 2025-03-31 |
| 222 | 2025-04-16 | 99,147,880 | 0 | 24.3010 | 408,000,000 | 2025-03-31 |
| 223 | 2025-04-15 | 99,147,880 | 0 | 24.3010 | 408,000,000 | 2025-03-31 |
| 224 | 2025-04-14 | 99,147,880 | -4,000 | 24.3010 | 408,000,000 | 2025-03-31 |
| 225 | 2025-04-11 | 99,151,880 | 8,000 | 24.3019 | 408,000,000 | 2025-03-31 |
| 226 | 2025-04-10 | 99,143,880 | 8,000 | 24.3000 | 408,000,000 | 2025-03-31 |
| 227 | 2025-04-09 | 99,135,880 | 0 | 24.2980 | 408,000,000 | 2025-03-31 |
| 228 | 2025-04-08 | 99,135,880 | 0 | 24.2980 | 408,000,000 | 2025-03-31 |
| 229 | 2025-04-07 | 99,135,880 | 0 | 24.2980 | 408,000,000 | 2025-03-31 |
| 230 | 2025-04-03 | 99,135,880 | 0 | 24.2980 | 408,000,000 | 2025-03-31 |
| 231 | 2025-04-02 | 99,135,880 | 8,000 | 24.2980 | 408,000,000 | 2025-03-31 |
| 232 | 2025-04-01 | 99,127,880 | 0 | 24.2960 | 408,000,000 | 2025-03-31 |
| 233 | 2025-03-31 | 99,127,880 | 0 | 24.2960 | 408,000,000 | 2025-03-31 |
| 234 | 2025-03-28 | 99,127,880 | 0 | 24.2960 | 408,000,000 | 2025-02-28 |
| 235 | 2025-03-27 | 99,127,880 | 22,000 | 24.2960 | 408,000,000 | 2025-02-28 |
| 236 | 2025-03-26 | 99,105,880 | 0 | 24.2907 | 408,000,000 | 2025-02-28 |
| 237 | 2025-03-25 | 99,105,880 | 2,000 | 24.2907 | 408,000,000 | 2025-02-28 |
| 238 | 2025-03-24 | 99,103,880 | 0 | 24.2902 | 408,000,000 | 2025-02-28 |
| 239 | 2025-03-21 | 99,103,880 | 0 | 24.2902 | 408,000,000 | 2025-02-28 |
| 240 | 2025-03-20 | 99,103,880 | 0 | 24.2902 | 408,000,000 | 2025-02-28 |
| 241 | 2025-03-19 | 99,103,880 | 0 | 24.2902 | 408,000,000 | 2025-02-28 |
| 242 | 2025-03-18 | 99,103,880 | -4,000 | 24.2902 | 408,000,000 | 2025-02-28 |
| 243 | 2025-03-17 | 99,107,880 | 0 | 24.2911 | 408,000,000 | 2025-02-28 |
| 244 | 2025-03-14 | 99,107,880 | -6,000 | 24.2911 | 408,000,000 | 2025-02-28 |
| 245 | 2025-03-13 | 99,113,880 | 0 | 24.2926 | 408,000,000 | 2025-02-28 |
| 246 | 2025-03-12 | 99,113,880 | 4,000 | 24.2926 | 408,000,000 | 2025-02-28 |
| 247 | 2025-03-11 | 99,109,880 | 0 | 24.2916 | 408,000,000 | 2025-02-28 |
| 248 | 2025-03-10 | 99,109,880 | 0 | 24.2916 | 408,000,000 | 2025-02-28 |
| 249 | 2025-03-07 | 99,109,880 | 0 | 24.2916 | 408,000,000 | 2025-02-28 |
| 250 | 2025-03-06 | 99,109,880 | 0 | 24.2916 | 408,000,000 | 2025-02-28 |
| 251 | 2025-03-05 | 99,109,880 | 0 | 24.2916 | 408,000,000 | 2025-02-28 |
| 252 | 2025-03-04 | 99,109,880 | 0 | 24.2916 | 408,000,000 | 2025-02-28 |
| 253 | 2025-03-03 | 99,109,880 | 20,000 | 24.2916 | 408,000,000 | 2025-02-28 |
| 254 | 2025-02-28 | 99,089,880 | -6,000 | 24.2867 | 408,000,000 | 2025-02-28 |
| 255 | 2025-02-27 | 99,095,880 | -42,000 | 24.2882 | 408,000,000 | 2025-01-31 |
| 256 | 2025-02-26 | 99,137,880 | 0 | 24.2985 | 408,000,000 | 2025-01-31 |
| 257 | 2025-02-25 | 99,137,880 | 40,000 | 24.2985 | 408,000,000 | 2025-01-31 |
| 258 | 2025-02-24 | 99,097,880 | 94,000 | 24.2887 | 408,000,000 | 2025-01-31 |
| 259 | 2025-02-21 | 99,003,880 | 0 | 24.2657 | 408,000,000 | 2025-01-31 |
| 260 | 2025-02-20 | 99,003,880 | -2,000 | 24.2657 | 408,000,000 | 2025-01-31 |
| 261 | 2025-02-19 | 99,005,880 | 0 | 24.2661 | 408,000,000 | 2025-01-31 |
| 262 | 2025-02-18 | 99,005,880 | -90,000 | 24.2661 | 408,000,000 | 2025-01-31 |
| 263 | 2025-02-17 | 99,095,880 | -2,000 | 24.2882 | 408,000,000 | 2025-01-31 |
| 264 | 2025-02-14 | 99,097,880 | 200,000 | 24.2887 | 408,000,000 | 2025-01-31 |
| 265 | 2025-02-13 | 98,897,880 | 0 | 24.2397 | 408,000,000 | 2025-01-31 |
| 266 | 2025-02-12 | 98,897,880 | 0 | 24.2397 | 408,000,000 | 2025-01-31 |
| 267 | 2025-02-11 | 98,897,880 | 44,000 | 24.2397 | 408,000,000 | 2025-01-31 |
| 268 | 2025-02-10 | 98,853,880 | -4,000 | 24.2289 | 408,000,000 | 2025-01-31 |
| 269 | 2025-02-07 | 98,857,880 | 14,000 | 24.2299 | 408,000,000 | 2025-01-31 |
| 270 | 2025-02-06 | 98,843,880 | 10,000 | 24.2264 | 408,000,000 | 2025-01-31 |
| 271 | 2025-02-05 | 98,833,880 | -2,000 | 24.2240 | 408,000,000 | 2025-01-31 |
| 272 | 2025-02-04 | 98,835,880 | 14,000 | 24.2245 | 408,000,000 | 2025-01-31 |
| 273 | 2025-02-03 | 98,821,880 | 18,000 | 24.2210 | 408,000,000 | 2025-01-31 |
| 274 | 2025-01-28 | 98,803,880 | 0 | 24.2166 | 408,000,000 | 2024-12-31 |
| 275 | 2025-01-27 | 98,803,880 | 2,000 | 24.2166 | 408,000,000 | 2024-12-31 |
| 276 | 2025-01-24 | 98,801,880 | 2,000 | 24.2161 | 408,000,000 | 2024-12-31 |
| 277 | 2025-01-23 | 98,799,880 | 2,000 | 24.2157 | 408,000,000 | 2024-12-31 |
| 278 | 2025-01-22 | 98,797,880 | -4,000 | 24.2152 | 408,000,000 | 2024-12-31 |
| 279 | 2025-01-21 | 98,801,880 | 0 | 24.2161 | 408,000,000 | 2024-12-31 |
| 280 | 2025-01-20 | 98,801,880 | 0 | 24.2161 | 408,000,000 | 2024-12-31 |
| 281 | 2025-01-17 | 98,801,880 | 20,000 | 24.2161 | 408,000,000 | 2024-12-31 |
| 282 | 2025-01-16 | 98,781,880 | 0 | 24.2112 | 408,000,000 | 2024-12-31 |
| 283 | 2025-01-15 | 98,781,880 | 0 | 24.2112 | 408,000,000 | 2024-12-31 |
| 284 | 2025-01-14 | 98,781,880 | 0 | 24.2112 | 408,000,000 | 2024-12-31 |
| 285 | 2025-01-13 | 98,781,880 | 2,000 | 24.2112 | 408,000,000 | 2024-12-31 |
| 286 | 2025-01-10 | 98,779,880 | 0 | 24.2108 | 408,000,000 | 2024-12-31 |
| 287 | 2025-01-09 | 98,779,880 | 0 | 24.2108 | 408,000,000 | 2024-12-31 |
| 288 | 2025-01-08 | 98,779,880 | 12,000 | 24.2108 | 408,000,000 | 2024-12-31 |
| 289 | 2025-01-07 | 98,767,880 | 2,000 | 24.2078 | 408,000,000 | 2024-12-31 |
| 290 | 2025-01-06 | 98,765,880 | 0 | 24.2073 | 408,000,000 | 2024-12-31 |
| 291 | 2025-01-03 | 98,765,880 | 4,000 | 24.2073 | 408,000,000 | 2024-12-31 |
| 292 | 2025-01-02 | 98,761,880 | -4,000 | 24.2063 | 408,000,000 | 2024-12-31 |
| 293 | 2024-12-31 | 98,765,880 | 0 | 24.2073 | 408,000,000 | 2024-12-31 |
| 294 | 2024-12-30 | 98,765,880 | 0 | 24.2073 | 408,000,000 | 2024-11-30 |
| 295 | 2024-12-27 | 98,765,880 | -6,000 | 24.2073 | 408,000,000 | 2024-11-30 |
| 296 | 2024-12-24 | 98,771,880 | 0 | 24.2088 | 408,000,000 | 2024-11-30 |
| 297 | 2024-12-23 | 98,771,880 | 0 | 24.2088 | 408,000,000 | 2024-11-30 |
| 298 | 2024-12-20 | 98,771,880 | 0 | 24.2088 | 408,000,000 | 2024-11-30 |
| 299 | 2024-12-19 | 98,771,880 | -2,000 | 24.2088 | 408,000,000 | 2024-11-30 |
| 300 | 2024-12-18 | 98,773,880 | 0 | 24.2093 | 408,000,000 | 2024-11-30 |
| 301 | 2024-12-17 | 98,773,880 | -2,000 | 24.2093 | 408,000,000 | 2024-11-30 |
| 302 | 2024-12-16 | 98,775,880 | -10,000 | 24.2098 | 408,000,000 | 2024-11-30 |
| 303 | 2024-12-13 | 98,785,880 | -4,000 | 24.2122 | 408,000,000 | 2024-11-30 |
| 304 | 2024-12-12 | 98,789,880 | 0 | 24.2132 | 408,000,000 | 2024-11-30 |
| 305 | 2024-12-11 | 98,789,880 | 0 | 24.2132 | 408,000,000 | 2024-11-30 |
| 306 | 2024-12-10 | 98,789,880 | 6,000 | 24.2132 | 408,000,000 | 2024-11-30 |
| 307 | 2024-12-09 | 98,783,880 | 0 | 24.2117 | 408,000,000 | 2024-11-30 |
| 308 | 2024-12-06 | 98,783,880 | 0 | 24.2117 | 408,000,000 | 2024-11-30 |
| 309 | 2024-12-05 | 98,783,880 | -4,000 | 24.2117 | 408,000,000 | 2024-11-30 |
| 310 | 2024-12-04 | 98,787,880 | 0 | 24.2127 | 408,000,000 | 2024-11-30 |
| 311 | 2024-12-03 | 98,787,880 | 0 | 24.2127 | 408,000,000 | 2024-11-30 |
| 312 | 2024-12-02 | 98,787,880 | 0 | 24.2127 | 408,000,000 | 2024-11-30 |
| 313 | 2024-11-29 | 98,787,880 | 4,000 | 24.2127 | 408,000,000 | 2024-10-31 |
| 314 | 2024-11-28 | 98,783,880 | 2,000 | 24.2117 | 408,000,000 | 2024-10-31 |
| 315 | 2024-11-27 | 98,781,880 | -10,000 | 24.2112 | 408,000,000 | 2024-10-31 |
| 316 | 2024-11-26 | 98,791,880 | 14,000 | 24.2137 | 408,000,000 | 2024-10-31 |
| 317 | 2024-11-25 | 98,777,880 | 0 | 24.2103 | 408,000,000 | 2024-10-31 |
| 318 | 2024-11-22 | 98,777,880 | -2,000 | 24.2103 | 408,000,000 | 2024-10-31 |
| 319 | 2024-11-21 | 98,779,880 | 34,000 | 24.2108 | 408,000,000 | 2024-10-31 |
| 320 | 2024-11-20 | 98,745,880 | 16,000 | 24.2024 | 408,000,000 | 2024-10-31 |
| 321 | 2024-11-19 | 98,729,880 | -82,000 | 24.1985 | 408,000,000 | 2024-10-31 |
| 322 | 2024-11-18 | 98,811,880 | -6,000 | 24.2186 | 408,000,000 | 2024-10-31 |
| 323 | 2024-11-15 | 98,817,880 | -20,000 | 24.2201 | 408,000,000 | 2024-10-31 |
| 324 | 2024-11-14 | 98,837,880 | -4,000 | 24.2250 | 408,000,000 | 2024-10-31 |
| 325 | 2024-11-13 | 98,841,880 | -2,000 | 24.2260 | 408,000,000 | 2024-10-31 |
| 326 | 2024-11-12 | 98,843,880 | 0 | 24.2264 | 408,000,000 | 2024-10-31 |
| 327 | 2024-11-11 | 98,843,880 | -88,000 | 24.2264 | 408,000,000 | 2024-10-31 |
| 328 | 2024-11-08 | 98,931,880 | 16,000 | 24.2480 | 408,000,000 | 2024-10-31 |
| 329 | 2024-11-07 | 98,915,880 | -20,000 | 24.2441 | 408,000,000 | 2024-10-31 |
| 330 | 2024-11-06 | 98,935,880 | -18,000 | 24.2490 | 408,000,000 | 2024-10-31 |
| 331 | 2024-11-05 | 98,953,880 | 24,000 | 24.2534 | 408,000,000 | 2024-10-31 |
| 332 | 2024-11-04 | 98,929,880 | -80,000 | 24.2475 | 408,000,000 | 2024-10-31 |
| 333 | 2024-11-01 | 99,009,880 | -84,000 | 24.2671 | 408,000,000 | 2024-10-31 |
| 334 | 2024-10-31 | 99,093,880 | -6,000 | 24.2877 | 408,000,000 | 2024-10-31 |
| 335 | 2024-10-30 | 99,099,880 | 2,000 | 24.2892 | 408,000,000 | 2024-09-30 |
| 336 | 2024-10-29 | 99,097,880 | 0 | 24.2887 | 408,000,000 | 2024-09-30 |
| 337 | 2024-10-28 | 99,097,880 | 0 | 24.2887 | 408,000,000 | 2024-09-30 |
| 338 | 2024-10-25 | 99,097,880 | 2,000 | 24.2887 | 408,000,000 | 2024-09-30 |
| 339 | 2024-10-24 | 99,095,880 | 30,000 | 24.2882 | 408,000,000 | 2024-09-30 |
| 340 | 2024-10-23 | 99,065,880 | 2,000 | 24.2809 | 408,000,000 | 2024-09-30 |
| 341 | 2024-10-22 | 99,063,880 | -30,000 | 24.2804 | 408,000,000 | 2024-09-30 |
| 342 | 2024-10-21 | 99,093,880 | -2,000 | 24.2877 | 408,000,000 | 2024-09-30 |
| 343 | 2024-10-18 | 99,095,880 | 0 | 24.2882 | 408,000,000 | 2024-09-30 |
| 344 | 2024-10-17 | 99,095,880 | -10,000 | 24.2882 | 408,000,000 | 2024-09-30 |
| 345 | 2024-10-16 | 99,105,880 | 0 | 24.2907 | 408,000,000 | 2024-09-30 |
| 346 | 2024-10-15 | 99,105,880 | 8,000 | 24.2907 | 408,000,000 | 2024-09-30 |
| 347 | 2024-10-14 | 99,097,880 | 2,000 | 24.2887 | 408,000,000 | 2024-09-30 |
| 348 | 2024-10-10 | 99,095,880 | -56,000 | 24.2882 | 408,000,000 | 2024-09-30 |
| 349 | 2024-10-09 | 99,151,880 | 42,000 | 24.3019 | 408,000,000 | 2024-09-30 |
| 350 | 2024-10-08 | 99,109,880 | 146,000 | 24.2916 | 408,000,000 | 2024-09-30 |
| 351 | 2024-10-07 | 98,963,880 | 0 | 24.2559 | 408,000,000 | 2024-09-30 |
| 352 | 2024-10-04 | 98,963,880 | 2,000 | 24.2559 | 408,000,000 | 2024-09-30 |
| 353 | 2024-10-03 | 98,961,880 | -130,000 | 24.2554 | 408,000,000 | 2024-09-30 |
| 354 | 2024-10-02 | 99,091,880 | -14,000 | 24.2872 | 408,000,000 | 2024-09-30 |
| 355 | 2024-09-30 | 99,105,880 | -8,000 | 24.2907 | 408,000,000 | 2024-09-30 |
| 356 | 2024-09-27 | 99,113,880 | -16,000 | 24.2926 | 408,000,000 | 2024-08-31 |
| 357 | 2024-09-26 | 99,129,880 | -48,000 | 24.2965 | 408,000,000 | 2024-08-31 |
| 358 | 2024-09-25 | 99,177,880 | -2,000 | 24.3083 | 408,000,000 | 2024-08-31 |
| 359 | 2024-09-24 | 99,179,880 | 0 | 24.3088 | 408,000,000 | 2024-08-31 |
| 360 | 2024-09-23 | 99,179,880 | -126,000 | 24.3088 | 408,000,000 | 2024-08-31 |
| 361 | 2024-09-20 | 99,305,880 | -8,000 | 24.3397 | 408,000,000 | 2024-08-31 |
| 362 | 2024-09-19 | 99,313,880 | 0 | 24.3416 | 408,000,000 | 2024-08-31 |
| 363 | 2024-09-17 | 99,313,880 | -6,000 | 24.3416 | 408,000,000 | 2024-08-31 |
| 364 | 2024-09-16 | 99,319,880 | 2,000 | 24.3431 | 408,000,000 | 2024-08-31 |
| 365 | 2024-09-13 | 99,317,880 | 0 | 24.3426 | 408,000,000 | 2024-08-31 |
| 366 | 2024-09-12 | 99,317,880 | 0 | 24.3426 | 408,000,000 | 2024-08-31 |
| 367 | 2024-09-11 | 99,317,880 | 0 | 24.3426 | 408,000,000 | 2024-08-31 |
| 368 | 2024-09-10 | 99,317,880 | 0 | 24.3426 | 408,000,000 | 2024-08-31 |
| 369 | 2024-09-09 | 99,317,880 | 0 | 24.3426 | 408,000,000 | 2024-08-31 |
| 370 | 2024-09-05 | 99,317,880 | 0 | 24.3426 | 408,000,000 | 2024-08-31 |
| 371 | 2024-09-04 | 99,317,880 | -4,000 | 24.3426 | 408,000,000 | 2024-08-31 |
| 372 | 2024-09-03 | 99,321,880 | 0 | 24.3436 | 408,000,000 | 2024-08-31 |
| 373 | 2024-09-02 | 99,321,880 | 0 | 24.3436 | 408,000,000 | 2024-08-31 |
| 374 | 2024-08-30 | 99,321,880 | 4,000 | 24.3436 | 408,000,000 | 2024-07-31 |
| 375 | 2024-08-29 | 99,317,880 | 0 | 24.3426 | 408,000,000 | 2024-07-31 |
| 376 | 2024-08-28 | 99,317,880 | 0 | 24.3426 | 408,000,000 | 2024-07-31 |
| 377 | 2024-08-27 | 99,317,880 | 0 | 24.3426 | 408,000,000 | 2024-07-31 |
| 378 | 2024-08-26 | 99,317,880 | 0 | 24.3426 | 408,000,000 | 2024-07-31 |
| 379 | 2024-08-23 | 99,317,880 | 6,000 | 24.3426 | 408,000,000 | 2024-07-31 |
| 380 | 2024-08-22 | 99,311,880 | 0 | 24.3411 | 408,000,000 | 2024-07-31 |
| 381 | 2024-08-21 | 99,311,880 | 0 | 24.3411 | 408,000,000 | 2024-07-31 |
| 382 | 2024-08-20 | 99,311,880 | -4,000 | 24.3411 | 408,000,000 | 2024-07-31 |
| 383 | 2024-08-19 | 99,315,880 | 0 | 24.3421 | 408,000,000 | 2024-07-31 |
| 384 | 2024-08-16 | 99,315,880 | 0 | 24.3421 | 408,000,000 | 2024-07-31 |
| 385 | 2024-08-15 | 99,315,880 | 2,000 | 24.3421 | 408,000,000 | 2024-07-31 |
| 386 | 2024-08-14 | 99,313,880 | 2,000 | 24.3416 | 408,000,000 | 2024-07-31 |
| 387 | 2024-08-13 | 99,311,880 | -30,000 | 24.3411 | 408,000,000 | 2024-07-31 |
| 388 | 2024-08-12 | 99,341,880 | 4,000 | 24.3485 | 408,000,000 | 2024-07-31 |
| 389 | 2024-08-09 | 99,337,880 | 0 | 24.3475 | 408,000,000 | 2024-07-31 |
| 390 | 2024-08-08 | 99,337,880 | 0 | 24.3475 | 408,000,000 | 2024-07-31 |
| 391 | 2024-08-07 | 99,337,880 | 0 | 24.3475 | 408,000,000 | 2024-07-31 |
| 392 | 2024-08-06 | 99,337,880 | 0 | 24.3475 | 408,000,000 | 2024-07-31 |
| 393 | 2024-08-05 | 99,337,880 | 2,000 | 24.3475 | 408,000,000 | 2024-07-31 |
| 394 | 2024-08-02 | 99,335,880 | 0 | 24.3470 | 408,000,000 | 2024-07-31 |
| 395 | 2024-08-01 | 99,335,880 | 0 | 24.3470 | 408,000,000 | 2024-07-31 |
| 396 | 2024-07-31 | 99,335,880 | 0 | 24.3470 | 408,000,000 | 2024-07-31 |
| 397 | 2024-07-30 | 99,335,880 | 0 | 24.3470 | 408,000,000 | 2024-06-30 |
| 398 | 2024-07-29 | 99,335,880 | -10,000 | 24.3470 | 408,000,000 | 2024-06-30 |
| 399 | 2024-07-26 | 99,345,880 | 0 | 24.3495 | 408,000,000 | 2024-06-30 |
| 400 | 2024-07-25 | 99,345,880 | -6,000 | 24.3495 | 408,000,000 | 2024-06-30 |
| 401 | 2024-07-24 | 99,351,880 | 2,000 | 24.3510 | 408,000,000 | 2024-06-30 |
| 402 | 2024-07-23 | 99,349,880 | 0 | 24.3505 | 408,000,000 | 2024-06-30 |
| 403 | 2024-07-22 | 99,349,880 | 0 | 24.3505 | 408,000,000 | 2024-06-30 |
| 404 | 2024-07-19 | 99,349,880 | 0 | 24.3505 | 408,000,000 | 2024-06-30 |
| 405 | 2024-07-18 | 99,349,880 | 0 | 24.3505 | 408,000,000 | 2024-06-30 |
| 406 | 2024-07-17 | 99,349,880 | -36,000 | 24.3505 | 408,000,000 | 2024-06-30 |
| 407 | 2024-07-16 | 99,385,880 | 0 | 24.3593 | 408,000,000 | 2024-06-30 |
| 408 | 2024-07-15 | 99,385,880 | 0 | 24.3593 | 408,000,000 | 2024-06-30 |
| 409 | 2024-07-12 | 99,385,880 | 0 | 24.3593 | 408,000,000 | 2024-06-30 |
| 410 | 2024-07-11 | 99,385,880 | 0 | 24.3593 | 408,000,000 | 2024-06-30 |
| 411 | 2024-07-10 | 99,385,880 | 0 | 24.3593 | 408,000,000 | 2024-06-30 |
| 412 | 2024-07-09 | 99,385,880 | 0 | 24.3593 | 408,000,000 | 2024-06-30 |
| 413 | 2024-07-08 | 99,385,880 | 0 | 24.3593 | 408,000,000 | 2024-06-30 |
| 414 | 2024-07-05 | 99,385,880 | -2,000 | 24.3593 | 408,000,000 | 2024-06-30 |
| 415 | 2024-07-04 | 99,387,880 | 12,000 | 24.3598 | 408,000,000 | 2024-06-30 |
| 416 | 2024-07-03 | 99,375,880 | -4,000 | 24.3568 | 408,000,000 | 2024-06-30 |
| 417 | 2024-07-02 | 99,379,880 | 0 | 24.3578 | 408,000,000 | 2024-06-30 |
| 418 | 2024-06-28 | 99,379,880 | -6,000 | 24.3578 | 408,000,000 | 2024-05-31 |
| 419 | 2024-06-27 | 99,385,880 | 0 | 24.3593 | 408,000,000 | 2024-05-31 |
| 420 | 2024-06-26 | 99,385,880 | 4,000 | 24.3593 | 408,000,000 | 2024-05-31 |
| 421 | 2024-06-25 | 99,381,880 | 0 | 24.3583 | 408,000,000 | 2024-05-31 |
| 422 | 2024-06-24 | 99,381,880 | 0 | 24.3583 | 408,000,000 | 2024-05-31 |
| 423 | 2024-06-21 | 99,381,880 | -4,000 | 24.3583 | 408,000,000 | 2024-05-31 |
| 424 | 2024-06-20 | 99,385,880 | 0 | 24.3593 | 408,000,000 | 2024-05-31 |
| 425 | 2024-06-19 | 99,385,880 | 2,000 | 24.3593 | 408,000,000 | 2024-05-31 |
| 426 | 2024-06-18 | 99,383,880 | -4,000 | 24.3588 | 408,000,000 | 2024-05-31 |
| 427 | 2024-06-17 | 99,387,880 | -6,000 | 24.3598 | 408,000,000 | 2024-05-31 |
| 428 | 2024-06-14 | 99,393,880 | 12,000 | 24.3612 | 408,000,000 | 2024-05-31 |
| 429 | 2024-06-13 | 99,381,880 | 44,000 | 24.3583 | 408,000,000 | 2024-05-31 |
| 430 | 2024-06-12 | 99,337,880 | 16,000 | 24.3475 | 408,000,000 | 2024-05-31 |
| 431 | 2024-06-11 | 99,321,880 | -2,000 | 24.3436 | 408,000,000 | 2024-05-31 |
| 432 | 2024-06-07 | 99,323,880 | 0 | 24.3441 | 408,000,000 | 2024-05-31 |
| 433 | 2024-06-06 | 99,323,880 | 38,000 | 24.3441 | 408,000,000 | 2024-05-31 |
| 434 | 2024-06-05 | 99,285,880 | 4,000 | 24.3348 | 408,000,000 | 2024-05-31 |
| 435 | 2024-06-04 | 99,281,880 | 0 | 24.3338 | 408,000,000 | 2024-05-31 |
| 436 | 2024-06-03 | 99,281,880 | 0 | 24.3338 | 408,000,000 | 2024-05-31 |
| 437 | 2024-05-31 | 99,281,880 | 0 | 24.3338 | 408,000,000 | 2024-05-31 |
| 438 | 2024-05-30 | 99,281,880 | 50,000 | 24.3338 | 408,000,000 | 2024-04-30 |
| 439 | 2024-05-29 | 99,231,880 | -4,000 | 24.3215 | 408,000,000 | 2024-04-30 |
| 440 | 2024-05-28 | 99,235,880 | 4,000 | 24.3225 | 408,000,000 | 2024-04-30 |
| 441 | 2024-05-27 | 99,231,880 | 2,000 | 24.3215 | 408,000,000 | 2024-04-30 |
| 442 | 2024-05-24 | 99,229,880 | 30,000 | 24.3210 | 408,000,000 | 2024-04-30 |
| 443 | 2024-05-23 | 99,199,880 | 30,000 | 24.3137 | 408,000,000 | 2024-04-30 |
| 444 | 2024-05-22 | 99,169,880 | -8,000 | 24.3063 | 408,000,000 | 2024-04-30 |
| 445 | 2024-05-21 | 99,177,880 | -26,000 | 24.3083 | 408,000,000 | 2024-04-30 |
| 446 | 2024-05-20 | 99,203,880 | 32,000 | 24.3147 | 408,000,000 | 2024-04-30 |
| 447 | 2024-05-17 | 99,171,880 | 6,000 | 24.3068 | 408,000,000 | 2024-04-30 |
| 448 | 2024-05-16 | 99,165,880 | 0 | 24.3054 | 408,000,000 | 2024-04-30 |
| 449 | 2024-05-14 | 99,165,880 | 2,000 | 24.3054 | 408,000,000 | 2024-04-30 |
| 450 | 2024-05-13 | 99,163,880 | 4,000 | 24.3049 | 408,000,000 | 2024-04-30 |
| 451 | 2024-05-10 | 99,159,880 | 0 | 24.3039 | 408,000,000 | 2024-04-30 |
| 452 | 2024-05-09 | 99,159,880 | 24,000 | 24.3039 | 408,000,000 | 2024-04-30 |
| 453 | 2024-05-08 | 99,135,880 | 4,000 | 24.2980 | 408,000,000 | 2024-04-30 |
| 454 | 2024-05-07 | 99,131,880 | 62,000 | 24.2970 | 408,000,000 | 2024-04-30 |
| 455 | 2024-05-06 | 99,069,880 | 138,000 | 24.2818 | 408,000,000 | 2024-04-30 |
| 456 | 2024-05-03 | 98,931,880 | 0 | 24.2480 | 408,000,000 | 2024-04-30 |
| 457 | 2024-05-02 | 98,931,880 | 126,000 | 24.2480 | 408,000,000 | 2024-04-30 |
| 458 | 2024-04-30 | 98,805,880 | 0 | 24.2171 | 408,000,000 | 2024-04-30 |
| 459 | 2024-04-29 | 98,805,880 | -4,000 | 24.2171 | 408,000,000 | 2024-03-31 |
| 460 | 2024-04-26 | 98,809,880 | 0 | 24.2181 | 408,000,000 | 2024-03-31 |
| 461 | 2024-04-25 | 98,809,880 | 4,000 | 24.2181 | 408,000,000 | 2024-03-31 |
| 462 | 2024-04-24 | 98,805,880 | -2,000 | 24.2171 | 408,000,000 | 2024-03-31 |
| 463 | 2024-04-23 | 98,807,880 | 0 | 24.2176 | 408,000,000 | 2024-03-31 |
| 464 | 2024-04-22 | 98,807,880 | 0 | 24.2176 | 408,000,000 | 2024-03-31 |
| 465 | 2024-04-19 | 98,807,880 | 8,000 | 24.2176 | 408,000,000 | 2024-03-31 |
| 466 | 2024-04-18 | 98,799,880 | 10,000 | 24.2157 | 408,000,000 | 2024-03-31 |
| 467 | 2024-04-17 | 98,789,880 | -8,000 | 24.2132 | 408,000,000 | 2024-03-31 |
| 468 | 2024-04-16 | 98,797,880 | -8,000 | 24.2152 | 408,000,000 | 2024-03-31 |
| 469 | 2024-04-15 | 98,805,880 | 6,000 | 24.2171 | 408,000,000 | 2024-03-31 |
| 470 | 2024-04-12 | 98,799,880 | 38,000 | 24.2157 | 408,000,000 | 2024-03-31 |
| 471 | 2024-04-11 | 98,761,880 | 4,000 | 24.2063 | 408,000,000 | 2024-03-31 |
| 472 | 2024-04-10 | 98,757,880 | 8,000 | 24.2054 | 408,000,000 | 2024-03-31 |
| 473 | 2024-04-09 | 98,749,880 | -6,000 | 24.2034 | 408,000,000 | 2024-03-31 |
| 474 | 2024-04-08 | 98,755,880 | 2,000 | 24.2049 | 408,000,000 | 2024-03-31 |
| 475 | 2024-04-05 | 98,753,880 | 30,000 | 24.2044 | 408,000,000 | 2024-03-31 |
| 476 | 2024-04-03 | 98,723,880 | 4,000 | 24.1970 | 408,000,000 | 2024-03-31 |
| 477 | 2024-04-02 | 98,719,880 | 4,000 | 24.1960 | 408,000,000 | 2024-03-31 |
| 478 | 2024-03-28 | 98,715,880 | 34,000 | 24.1951 | 408,000,000 | 2024-02-29 |
| 479 | 2024-03-27 | 98,681,880 | 16,000 | 24.1867 | 408,000,000 | 2024-02-29 |
| 480 | 2024-03-26 | 98,665,880 | 30,000 | 24.1828 | 408,000,000 | 2024-02-29 |
| 481 | 2024-03-25 | 98,635,880 | 18,000 | 24.1755 | 408,000,000 | 2024-02-29 |
| 482 | 2024-03-22 | 98,617,880 | 4,000 | 24.1710 | 408,000,000 | 2024-02-29 |
| 483 | 2024-03-21 | 98,613,880 | 28,000 | 24.1701 | 408,000,000 | 2024-02-29 |
| 484 | 2024-03-20 | 98,585,880 | 50,000 | 24.1632 | 408,000,000 | 2024-02-29 |
| 485 | 2024-03-19 | 98,535,880 | -14,000 | 24.1510 | 408,000,000 | 2024-02-29 |
| 486 | 2024-03-18 | 98,549,880 | -76,020 | 24.1544 | 408,000,000 | 2024-02-29 |
| 487 | 2024-03-15 | 98,625,900 | -120,000 | 24.1730 | 408,000,000 | 2024-02-29 |
| 488 | 2024-03-14 | 98,745,900 | -16,000 | 24.2024 | 408,000,000 | 2024-02-29 |
| 489 | 2024-03-13 | 98,761,900 | 86,000 | 24.2063 | 408,000,000 | 2024-02-29 |
| 490 | 2024-03-12 | 98,675,900 | -94,000 | 24.1853 | 408,000,000 | 2024-02-29 |
| 491 | 2024-03-11 | 98,769,900 | 268,000 | 24.2083 | 408,000,000 | 2024-02-29 |
| 492 | 2024-03-08 | 98,501,900 | 56,000 | 24.1426 | 408,000,000 | 2024-02-29 |
| 493 | 2024-03-07 | 98,445,900 | 44,000 | 24.1289 | 408,000,000 | 2024-02-29 |
| 494 | 2024-03-06 | 98,401,900 | 2,000 | 24.1181 | 408,000,000 | 2024-02-29 |
| 495 | 2024-03-05 | 98,399,900 | 0 | 24.1176 | 408,000,000 | 2024-02-29 |
| 496 | 2024-03-04 | 98,399,900 | 16,000 | 24.1176 | 408,000,000 | 2024-02-29 |
| 497 | 2024-03-01 | 98,383,900 | 96,000 | 24.1137 | 408,000,000 | 2024-02-29 |
| 498 | 2024-02-29 | 98,287,900 | 90,000 | 24.0902 | 408,000,000 | 2024-02-29 |
| 499 | 2024-02-28 | 98,197,900 | 20,000 | 24.0681 | 408,000,000 | 2024-01-31 |
| 500 | 2024-02-27 | 98,177,900 | 1,308,000 | 24.0632 | 408,000,000 | 2024-01-31 |
| 501 | 2024-02-26 | 96,869,900 | 32,000 | 23.7426 | 408,000,000 | 2024-01-31 |
| 502 | 2024-02-23 | 96,837,900 | 4,000 | 23.7348 | 408,000,000 | 2024-01-31 |
| 503 | 2024-02-22 | 96,833,900 | -26,000 | 23.7338 | 408,000,000 | 2024-01-31 |
| 504 | 2024-02-21 | 96,859,900 | 36,000 | 23.7402 | 408,000,000 | 2024-01-31 |
| 505 | 2024-02-20 | 96,823,900 | 0 | 23.7313 | 408,000,000 | 2024-01-31 |
| 506 | 2024-02-19 | 96,823,900 | -10,000 | 23.7313 | 408,000,000 | 2024-01-31 |
| 507 | 2024-02-16 | 96,833,900 | 12,000 | 23.7338 | 408,000,000 | 2024-01-31 |
| 508 | 2024-02-15 | 96,821,900 | 4,000 | 23.7309 | 408,000,000 | 2024-01-31 |
| 509 | 2024-02-14 | 96,817,900 | 0 | 23.7299 | 408,000,000 | 2024-01-31 |
| 510 | 2024-02-09 | 96,817,900 | 0 | 23.7299 | 408,000,000 | 2024-01-31 |
| 511 | 2024-02-08 | 96,817,900 | 32,000 | 23.7299 | 408,000,000 | 2024-01-31 |
| 512 | 2024-02-07 | 96,785,900 | 54,000 | 23.7220 | 408,000,000 | 2024-01-31 |
| 513 | 2024-02-06 | 96,731,900 | 0 | 23.7088 | 408,000,000 | 2024-01-31 |
| 514 | 2024-02-05 | 96,731,900 | 2,000 | 23.7088 | 408,000,000 | 2024-01-31 |
| 515 | 2024-02-02 | 96,729,900 | 36,000 | 23.7083 | 408,000,000 | 2024-01-31 |
| 516 | 2024-02-01 | 96,693,900 | -1,308,000 | 23.6995 | 408,000,000 | 2024-01-31 |
| 517 | 2024-01-31 | 98,001,900 | 0 | 24.0201 | 408,000,000 | 2024-01-31 |
| 518 | 2024-01-30 | 98,001,900 | 0 | 24.0201 | 408,000,000 | 2023-12-31 |
| 519 | 2024-01-29 | 98,001,900 | 16,000 | 24.0201 | 408,000,000 | 2023-12-31 |
| 520 | 2024-01-26 | 97,985,900 | 0 | 24.0162 | 408,000,000 | 2023-12-31 |
| 521 | 2024-01-25 | 97,985,900 | 12,000 | 24.0162 | 408,000,000 | 2023-12-31 |
| 522 | 2024-01-24 | 97,973,900 | 54,000 | 24.0132 | 408,000,000 | 2023-12-31 |
| 523 | 2024-01-23 | 97,919,900 | -20,000 | 24.0000 | 408,000,000 | 2023-12-31 |
| 524 | 2024-01-22 | 97,939,900 | 2,000 | 24.0049 | 408,000,000 | 2023-12-31 |
| 525 | 2024-01-19 | 97,937,900 | -28,000 | 24.0044 | 408,000,000 | 2023-12-31 |
| 526 | 2024-01-18 | 97,965,900 | -32,000 | 24.0113 | 408,000,000 | 2023-12-31 |
| 527 | 2024-01-17 | 97,997,900 | 76,000 | 24.0191 | 408,000,000 | 2023-12-31 |
| 528 | 2024-01-16 | 97,921,900 | 128,000 | 24.0005 | 408,000,000 | 2023-12-31 |
| 529 | 2024-01-15 | 97,793,900 | 0 | 23.9691 | 408,000,000 | 2023-12-31 |
| 530 | 2024-01-12 | 97,793,900 | -2,000 | 23.9691 | 408,000,000 | 2023-12-31 |
| 531 | 2024-01-11 | 97,795,900 | 332,000 | 23.9696 | 408,000,000 | 2023-12-31 |
| 532 | 2024-01-10 | 97,463,900 | 4,000 | 23.8882 | 408,000,000 | 2023-12-31 |
| 533 | 2024-01-09 | 97,459,900 | 84,000 | 23.8872 | 408,000,000 | 2023-12-31 |
| 534 | 2024-01-08 | 97,375,900 | 0 | 23.8666 | 408,000,000 | 2023-12-31 |
| 535 | 2024-01-05 | 97,375,900 | 8,000 | 23.8666 | 408,000,000 | 2023-12-31 |
| 536 | 2024-01-04 | 97,367,900 | 10,000 | 23.8647 | 408,000,000 | 2023-12-31 |
| 537 | 2024-01-03 | 97,357,900 | 12,000 | 23.8622 | 408,000,000 | 2023-12-31 |
| 538 | 2024-01-02 | 97,345,900 | 4,000 | 23.8593 | 408,000,000 | 2023-12-31 |
| 539 | 2023-12-29 | 97,341,900 | -6,000 | 23.8583 | 408,000,000 | 2023-11-30 |
| 540 | 2023-12-28 | 97,347,900 | -8,000 | 23.8598 | 408,000,000 | 2023-11-30 |
| 541 | 2023-12-27 | 97,355,900 | 0 | 23.8617 | 408,000,000 | 2023-11-30 |
| 542 | 2023-12-22 | 97,355,900 | 0 | 23.8617 | 408,000,000 | 2023-11-30 |
| 543 | 2023-12-21 | 97,355,900 | 50,000 | 23.8617 | 408,000,000 | 2023-11-30 |
| 544 | 2023-12-20 | 97,305,900 | 110,000 | 23.8495 | 408,000,000 | 2023-11-30 |
| 545 | 2023-12-19 | 97,195,900 | 32,000 | 23.8225 | 408,000,000 | 2023-11-30 |
| 546 | 2023-12-18 | 97,163,900 | 0 | 23.8147 | 408,000,000 | 2023-11-30 |
| 547 | 2023-12-15 | 97,163,900 | 8,000 | 23.8147 | 408,000,000 | 2023-11-30 |
| 548 | 2023-12-14 | 97,155,900 | 26,000 | 23.8127 | 408,000,000 | 2023-11-30 |
| 549 | 2023-12-13 | 97,129,900 | -4,000 | 23.8063 | 408,000,000 | 2023-11-30 |
| 550 | 2023-12-12 | 97,133,900 | 96,000 | 23.8073 | 408,000,000 | 2023-11-30 |
| 551 | 2023-12-11 | 97,037,900 | 50,000 | 23.7838 | 408,000,000 | 2023-11-30 |
| 552 | 2023-12-08 | 96,987,900 | 20,000 | 23.7715 | 408,000,000 | 2023-11-30 |
| 553 | 2023-12-07 | 96,967,900 | 20,000 | 23.7666 | 408,000,000 | 2023-11-30 |
| 554 | 2023-12-06 | 96,947,900 | 312,000 | 23.7617 | 408,000,000 | 2023-11-30 |
| 555 | 2023-12-05 | 96,635,900 | 4,000 | 23.6853 | 408,000,000 | 2023-11-30 |
| 556 | 2023-12-04 | 96,631,900 | 52,000 | 23.6843 | 408,000,000 | 2023-11-30 |
| 557 | 2023-12-01 | 96,579,900 | -24,000 | 23.6715 | 408,000,000 | 2023-11-30 |
| 558 | 2023-11-30 | 96,603,900 | 30,000 | 23.6774 | 408,000,000 | 2023-11-30 |
| 559 | 2023-11-29 | 96,573,900 | 26,000 | 23.6701 | 408,000,000 | 2023-10-31 |
| 560 | 2023-11-28 | 96,547,900 | 16,000 | 23.6637 | 408,000,000 | 2023-10-31 |
| 561 | 2023-11-27 | 96,531,900 | -6,000 | 23.6598 | 408,000,000 | 2023-10-31 |
| 562 | 2023-11-24 | 96,537,900 | 174,000 | 23.6613 | 408,000,000 | 2023-10-31 |
| 563 | 2023-11-23 | 96,363,900 | 262,000 | 23.6186 | 408,000,000 | 2023-10-31 |
| 564 | 2023-11-22 | 96,101,900 | -46,000 | 23.5544 | 408,000,000 | 2023-10-31 |
| 565 | 2023-11-21 | 96,147,900 | -40,000 | 23.5657 | 408,000,000 | 2023-10-31 |
| 566 | 2023-11-20 | 96,187,900 | -12,000 | 23.5755 | 408,000,000 | 2023-10-31 |
| 567 | 2023-11-17 | 96,199,900 | 242,000 | 23.5784 | 408,000,000 | 2023-10-31 |
| 568 | 2023-11-16 | 95,957,900 | 88,000 | 23.5191 | 408,000,000 | 2023-10-31 |
| 569 | 2023-11-15 | 95,869,900 | 32,000 | 23.4975 | 408,000,000 | 2023-10-31 |
| 570 | 2023-11-14 | 95,837,900 | 20,000 | 23.4897 | 408,000,000 | 2023-10-31 |
| 571 | 2023-11-13 | 95,817,900 | 124,000 | 23.4848 | 408,000,000 | 2023-10-31 |
| 572 | 2023-11-10 | 95,693,900 | -48,000 | 23.4544 | 408,000,000 | 2023-10-31 |
| 573 | 2023-11-09 | 95,741,900 | -192,000 | 23.4662 | 408,000,000 | 2023-10-31 |
| 574 | 2023-11-08 | 95,933,900 | -228,000 | 23.5132 | 408,000,000 | 2023-10-31 |
| 575 | 2023-11-07 | 96,161,900 | -48,000 | 23.5691 | 408,000,000 | 2023-10-31 |
| 576 | 2023-11-06 | 96,209,900 | 6,000 | 23.5809 | 408,000,000 | 2023-10-31 |
| 577 | 2023-11-03 | 96,203,900 | 18,000 | 23.5794 | 408,000,000 | 2023-10-31 |
| 578 | 2023-11-02 | 96,185,900 | 18,000 | 23.5750 | 408,000,000 | 2023-10-31 |
| 579 | 2023-11-01 | 96,167,900 | 10,000 | 23.5706 | 408,000,000 | 2023-10-31 |
| 580 | 2023-10-31 | 96,157,900 | 4,000 | 23.5681 | 408,000,000 | 2023-10-31 |
| 581 | 2023-10-30 | 96,153,900 | 0 | 23.5671 | 408,000,000 | 2023-09-30 |
| 582 | 2023-10-27 | 96,153,900 | 26,000 | 23.5671 | 408,000,000 | 2023-09-30 |
| 583 | 2023-10-26 | 96,127,900 | 72,000 | 23.5608 | 408,000,000 | 2023-09-30 |
| 584 | 2023-10-25 | 96,055,900 | 244,000 | 23.5431 | 408,000,000 | 2023-09-30 |
| 585 | 2023-10-24 | 95,811,900 | 0 | 23.4833 | 408,000,000 | 2023-09-30 |
| 586 | 2023-10-20 | 95,811,900 | 28,000 | 23.4833 | 408,000,000 | 2023-09-30 |
| 587 | 2023-10-19 | 95,783,900 | 0 | 23.4764 | 408,000,000 | 2023-09-30 |
| 588 | 2023-10-18 | 95,783,900 | 70,000 | 23.4764 | 408,000,000 | 2023-09-30 |
| 589 | 2023-10-17 | 95,713,900 | 8,000 | 23.4593 | 408,000,000 | 2023-09-30 |
| 590 | 2023-10-16 | 95,705,900 | 20,000 | 23.4573 | 408,000,000 | 2023-09-30 |
| 591 | 2023-10-13 | 95,685,900 | 0 | 23.4524 | 408,000,000 | 2023-09-30 |
| 592 | 2023-10-12 | 95,685,900 | 0 | 23.4524 | 408,000,000 | 2023-09-30 |
| 593 | 2023-10-11 | 95,685,900 | 2,000 | 23.4524 | 408,000,000 | 2023-09-30 |
| 594 | 2023-10-10 | 95,683,900 | -52,000 | 23.4519 | 408,000,000 | 2023-09-30 |
| 595 | 2023-10-09 | 95,735,900 | -36,000 | 23.4647 | 408,000,000 | 2023-09-30 |
| 596 | 2023-10-06 | 95,771,900 | -18,000 | 23.4735 | 408,000,000 | 2023-09-30 |
| 597 | 2023-10-05 | 95,789,900 | -12,000 | 23.4779 | 408,000,000 | 2023-09-30 |
| 598 | 2023-10-04 | 95,801,900 | 8,000 | 23.4809 | 408,000,000 | 2023-09-30 |
| 599 | 2023-10-03 | 95,793,900 | 60,000 | 23.4789 | 408,000,000 | 2023-09-30 |
| 600 | 2023-09-29 | 95,733,900 | -2,000 | 23.4642 | 408,000,000 | 2023-08-31 |
| 601 | 2023-09-28 | 95,735,900 | 0 | 23.4647 | 408,000,000 | 2023-08-31 |
| 602 | 2023-09-27 | 95,735,900 | -14,000 | 23.4647 | 408,000,000 | 2023-08-31 |
| 603 | 2023-09-26 | 95,749,900 | 82,000 | 23.4681 | 408,000,000 | 2023-08-31 |
| 604 | 2023-09-25 | 95,667,900 | 44,000 | 23.4480 | 408,000,000 | 2023-08-31 |
| 605 | 2023-09-22 | 95,623,900 | -56,000 | 23.4372 | 408,000,000 | 2023-08-31 |
| 606 | 2023-09-21 | 95,679,900 | 112,000 | 23.4510 | 408,000,000 | 2023-08-31 |
| 607 | 2023-09-20 | 95,567,900 | -2,000 | 23.4235 | 408,000,000 | 2023-08-31 |
| 608 | 2023-09-19 | 95,569,900 | -10,000 | 23.4240 | 408,000,000 | 2023-08-31 |
| 609 | 2023-09-18 | 95,579,900 | -2,000 | 23.4264 | 408,000,000 | 2023-08-31 |
| 610 | 2023-09-15 | 95,581,900 | 48,000 | 23.4269 | 408,000,000 | 2023-08-31 |
| 611 | 2023-09-14 | 95,533,900 | 14,000 | 23.4152 | 408,000,000 | 2023-08-31 |
| 612 | 2023-09-13 | 95,519,900 | 8,000 | 23.4117 | 408,000,000 | 2023-08-31 |
| 613 | 2023-09-12 | 95,511,900 | 10,000 | 23.4098 | 408,000,000 | 2023-08-31 |
| 614 | 2023-09-11 | 95,501,900 | 94,000 | 23.4073 | 408,000,000 | 2023-08-31 |
| 615 | 2023-09-07 | 95,407,900 | -128,000 | 23.3843 | 408,000,000 | 2023-08-31 |
| 616 | 2023-09-06 | 95,535,900 | -26,000 | 23.4157 | 408,000,000 | 2023-08-31 |
| 617 | 2023-09-05 | 95,561,900 | -56,000 | 23.4220 | 408,000,000 | 2023-08-31 |
| 618 | 2023-09-04 | 95,617,900 | -40,000 | 23.4358 | 408,000,000 | 2023-08-31 |
| 619 | 2023-08-31 | 95,657,900 | 46,000 | 23.4456 | 408,000,000 | 2023-08-31 |
| 620 | 2023-08-30 | 95,611,900 | -240,000 | 23.4343 | 408,000,000 | 2023-07-31 |
| 621 | 2023-08-29 | 95,851,900 | -2,000 | 23.4931 | 408,000,000 | 2023-07-31 |
| 622 | 2023-08-28 | 95,853,900 | 20,000 | 23.4936 | 408,000,000 | 2023-07-31 |
| 623 | 2023-08-25 | 95,833,900 | 2,000 | 23.4887 | 408,000,000 | 2023-07-31 |
| 624 | 2023-08-24 | 95,831,900 | -66,000 | 23.4882 | 408,000,000 | 2023-07-31 |
| 625 | 2023-08-23 | 95,897,900 | 0 | 23.5044 | 408,000,000 | 2023-07-31 |
| 626 | 2023-08-22 | 95,897,900 | 92,000 | 23.5044 | 408,000,000 | 2023-07-31 |
| 627 | 2023-08-21 | 95,805,900 | 2,000 | 23.4818 | 408,000,000 | 2023-07-31 |
| 628 | 2023-08-18 | 95,803,900 | -52,000 | 23.4813 | 408,000,000 | 2023-07-31 |
| 629 | 2023-08-17 | 95,855,900 | 170,000 | 23.4941 | 408,000,000 | 2023-07-31 |
| 630 | 2023-08-16 | 95,685,900 | 94,000 | 23.4524 | 408,000,000 | 2023-07-31 |
| 631 | 2023-08-15 | 95,591,900 | 4,000 | 23.4294 | 408,000,000 | 2023-07-31 |
| 632 | 2023-08-14 | 95,587,900 | -42,000 | 23.4284 | 408,000,000 | 2023-07-31 |
| 633 | 2023-08-11 | 95,629,900 | 84,000 | 23.4387 | 408,000,000 | 2023-07-31 |
| 634 | 2023-08-10 | 95,545,900 | 24,000 | 23.4181 | 408,000,000 | 2023-07-31 |
| 635 | 2023-08-09 | 95,521,900 | -4,000 | 23.4122 | 408,000,000 | 2023-07-31 |
| 636 | 2023-08-08 | 95,525,900 | 0 | 23.4132 | 408,000,000 | 2023-07-31 |
| 637 | 2023-08-07 | 95,525,900 | 0 | 23.4132 | 408,000,000 | 2023-07-31 |
| 638 | 2023-08-04 | 95,525,900 | 4,000 | 23.4132 | 408,000,000 | 2023-07-31 |
| 639 | 2023-08-03 | 95,521,900 | -12,000 | 23.4122 | 408,000,000 | 2023-07-31 |
| 640 | 2023-08-02 | 95,533,900 | 64,000 | 23.4152 | 408,000,000 | 2023-07-31 |
| 641 | 2023-08-01 | 95,469,900 | -54,000 | 23.3995 | 408,000,000 | 2023-07-31 |
| 642 | 2023-07-31 | 95,523,900 | 0 | 23.4127 | 408,000,000 | 2023-07-31 |
| 643 | 2023-07-28 | 95,523,900 | 4,000 | 23.4127 | 408,000,000 | 2023-06-30 |
| 644 | 2023-07-27 | 95,519,900 | 20,000 | 23.4117 | 408,000,000 | 2023-06-30 |
| 645 | 2023-07-26 | 95,499,900 | 170,000 | 23.4068 | 408,000,000 | 2023-06-30 |
| 646 | 2023-07-25 | 95,329,900 | -1,224,000 | 23.3652 | 408,000,000 | 2023-06-30 |
| 647 | 2023-07-24 | 96,553,900 | 18,000 | 23.6652 | 408,000,000 | 2023-06-30 |
| 648 | 2023-07-21 | 96,535,900 | 2,000 | 23.6608 | 408,000,000 | 2023-06-30 |
| 649 | 2023-07-20 | 96,533,900 | -30,000 | 23.6603 | 408,000,000 | 2023-06-30 |
| 650 | 2023-07-19 | 96,563,900 | 96,000 | 23.6676 | 408,000,000 | 2023-06-30 |
| 651 | 2023-07-18 | 96,467,900 | -48,000 | 23.6441 | 408,000,000 | 2023-06-30 |
| 652 | 2023-07-14 | 96,515,900 | -34,000 | 23.6559 | 408,000,000 | 2023-06-30 |
| 653 | 2023-07-13 | 96,549,900 | -190,000 | 23.6642 | 408,000,000 | 2023-06-30 |
| 654 | 2023-07-12 | 96,739,900 | -252,000 | 23.7108 | 408,000,000 | 2023-06-30 |
| 655 | 2023-07-11 | 96,991,900 | -20,000 | 23.7725 | 408,000,000 | 2023-06-30 |
| 656 | 2023-07-10 | 97,011,900 | 54,000 | 23.7774 | 408,000,000 | 2023-06-30 |
| 657 | 2023-07-07 | 96,957,900 | 122,000 | 23.7642 | 408,000,000 | 2023-06-30 |
| 658 | 2023-07-06 | 96,835,900 | -4,000 | 23.7343 | 408,000,000 | 2023-06-30 |
| 659 | 2023-07-05 | 96,839,900 | 68,000 | 23.7353 | 408,000,000 | 2023-06-30 |
| 660 | 2023-07-04 | 96,771,900 | -208,000 | 23.7186 | 408,000,000 | 2023-06-30 |
| 661 | 2023-07-03 | 96,979,900 | -46,000 | 23.7696 | 408,000,000 | 2023-06-30 |
| 662 | 2023-06-30 | 97,025,900 | -70,000 | 23.7809 | 408,000,000 | 2023-06-30 |
| 663 | 2023-06-29 | 97,095,900 | 48,000 | 23.7980 | 408,000,000 | 2023-05-31 |
| 664 | 2023-06-28 | 97,047,900 | -62,000 | 23.7863 | 408,000,000 | 2023-05-31 |
| 665 | 2023-06-27 | 97,109,900 | 146,000 | 23.8014 | 408,000,000 | 2023-05-31 |
| 666 | 2023-06-26 | 96,963,900 | 30,000 | 23.7657 | 408,000,000 | 2023-05-31 |
| 667 | 2023-06-23 | 96,933,900 | 58,000 | 23.7583 | 408,000,000 | 2023-05-31 |
| 668 | 2023-06-21 | 96,875,900 | -12,000 | 23.7441 | 408,000,000 | 2023-05-31 |
| 669 | 2023-06-20 | 96,887,900 | -44,000 | 23.7470 | 408,000,000 | 2023-05-31 |
| 670 | 2023-06-19 | 96,931,900 | 256,000 | 23.7578 | 408,000,000 | 2023-05-31 |
| 671 | 2023-06-16 | 96,675,900 | -168,000 | 23.6951 | 408,000,000 | 2023-05-31 |
| 672 | 2023-06-15 | 96,843,900 | 574,000 | 23.7363 | 408,000,000 | 2023-05-31 |
| 673 | 2023-06-14 | 96,269,900 | 800,460 | 23.5956 | 408,000,000 | 2023-05-31 |
| 674 | 2023-06-13 | 95,469,440 | 932,000 | 23.3994 | 408,000,000 | 2023-05-31 |
| 675 | 2023-06-12 | 94,537,440 | -1,256,460 | 23.1709 | 408,000,000 | 2023-05-31 |
| 676 | 2023-06-09 | 95,793,900 | -12,000 | 23.4789 | 408,000,000 | 2023-05-31 |
| 677 | 2023-06-08 | 95,805,900 | 460,000 | 23.4818 | 408,000,000 | 2023-05-31 |
| 678 | 2023-06-07 | 95,345,900 | -218,000 | 23.3691 | 408,000,000 | 2023-05-31 |
| 679 | 2023-06-06 | 95,563,900 | 32,000 | 23.4225 | 408,000,000 | 2023-05-31 |
| 680 | 2023-06-05 | 95,531,900 | -20,000 | 23.4147 | 408,000,000 | 2023-05-31 |
| 681 | 2023-06-02 | 95,551,900 | -1,020,000 | 23.4196 | 408,000,000 | 2023-05-31 |
| 682 | 2023-06-01 | 96,571,900 | 13,900 | 23.6696 | 408,000,000 | 2023-05-31 |
| 683 | 2023-05-31 | 96,558,000 | 56,000 | 23.6662 | 408,000,000 | 2023-05-31 |
| 684 | 2023-05-30 | 96,502,000 | 140,000 | 23.6525 | 408,000,000 | 2023-05-09 |
| 685 | 2023-05-29 | 96,362,000 | -160,000 | 23.6181 | 408,000,000 | 2023-05-09 |
| 686 | 2023-05-25 | 96,522,000 | -224,000 | 23.6574 | 408,000,000 | 2023-05-09 |
| 687 | 2023-05-24 | 96,746,000 | -146,000 | 23.7123 | 408,000,000 | 2023-05-09 |
| 688 | 2023-05-23 | 96,892,000 | 114,000 | 23.7480 | 408,000,000 | 2023-05-09 |
| 689 | 2023-05-22 | 96,778,000 | -10,000 | 23.7201 | 408,000,000 | 2023-05-09 |
| 690 | 2023-05-19 | 96,788,000 | -1,200,000 | 23.7225 | 408,000,000 | 2023-05-09 |
| 691 | 2023-05-18 | 97,988,000 | 506,000 | 24.0167 | 408,000,000 | 2023-05-09 |
| 692 | 2023-05-17 | 97,482,000 | -888,000 | 23.8926 | 408,000,000 | 2023-05-09 |
| 693 | 2023-05-16 | 98,370,000 | -230,000 | 24.1103 | 408,000,000 | 2023-05-09 |
| 694 | 2023-05-15 | 98,600,000 | -638,000 | 24.1667 | 408,000,000 | 2023-05-09 |
| 695 | 2023-05-12 | 99,238,000 | -220,000 | 24.3230 | 408,000,000 | 2023-05-09 |
| 696 | 2023-05-11 | 99,458,000 | -2,154,000 | 24.3770 | 408,000,000 | 2023-05-09 |
| 697 | 2023-05-10 | 101,612,000 | 0 | 24.9049 | 408,000,000 | 2023-05-09 |
| 698 | 2023-05-09 | 101,612,000 | 24.9049 | 408,000,000 | 2023-05-09 |
Webb-site Database - Powered By Linux Group