BEIJING LUZHU BIOTECHNOLOGY CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02480 | 2023-05-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 216,200 | -44,800 | 0.1087 | 198,913,232 | 2026-03-31 |
| 2 | 2026-04-01 | 261,000 | 0 | 0.1312 | 198,913,232 | 2026-03-31 |
| 3 | 2026-03-31 | 261,000 | 0 | 0.1312 | 198,913,232 | 2026-03-31 |
| 4 | 2026-03-30 | 261,000 | 0 | 0.1312 | 198,913,232 | 2026-02-28 |
| 5 | 2026-03-27 | 261,000 | 0 | 0.1312 | 198,913,232 | 2026-02-28 |
| 6 | 2026-03-26 | 261,000 | 0 | 0.1312 | 198,913,232 | 2026-02-28 |
| 7 | 2026-03-25 | 261,000 | 0 | 0.1312 | 198,913,232 | 2026-02-28 |
| 8 | 2026-03-24 | 261,000 | -2,200 | 0.1312 | 198,913,232 | 2026-02-28 |
| 9 | 2026-03-23 | 263,200 | 0 | 0.1323 | 198,913,232 | 2026-02-28 |
| 10 | 2026-03-20 | 263,200 | 0 | 0.1323 | 198,913,232 | 2026-02-28 |
| 11 | 2026-03-19 | 263,200 | 0 | 0.1323 | 198,913,232 | 2026-02-28 |
| 12 | 2026-03-18 | 263,200 | 1,800 | 0.1323 | 198,913,232 | 2026-02-28 |
| 13 | 2026-03-17 | 261,400 | 0 | 0.1314 | 198,913,232 | 2026-02-28 |
| 14 | 2026-03-16 | 261,400 | 0 | 0.1314 | 198,913,232 | 2026-02-28 |
| 15 | 2026-03-13 | 261,400 | 0 | 0.1314 | 198,913,232 | 2026-02-28 |
| 16 | 2026-03-12 | 261,400 | 0 | 0.1314 | 198,913,232 | 2026-02-28 |
| 17 | 2026-03-11 | 261,400 | 0 | 0.1314 | 198,913,232 | 2026-02-28 |
| 18 | 2026-03-10 | 261,400 | 0 | 0.1314 | 198,913,232 | 2026-02-28 |
| 19 | 2026-03-09 | 261,400 | 0 | 0.1314 | 198,913,232 | 2026-02-28 |
| 20 | 2026-03-06 | 261,400 | 0 | 0.1314 | 198,913,232 | 2026-02-28 |
| 21 | 2026-03-05 | 261,400 | 0 | 0.1314 | 198,913,232 | 2026-02-28 |
| 22 | 2026-03-04 | 261,400 | 0 | 0.1314 | 198,913,232 | 2026-02-28 |
| 23 | 2026-03-03 | 261,400 | 0 | 0.1314 | 198,913,232 | 2026-02-28 |
| 24 | 2026-03-02 | 261,400 | 200 | 0.1314 | 198,913,232 | 2026-02-28 |
| 25 | 2026-02-27 | 261,200 | 0 | 0.1313 | 198,913,232 | 2026-01-31 |
| 26 | 2026-02-26 | 261,200 | 0 | 0.1313 | 198,913,232 | 2026-01-31 |
| 27 | 2026-02-25 | 261,200 | 0 | 0.1313 | 198,913,232 | 2026-01-31 |
| 28 | 2026-02-24 | 261,200 | -200 | 0.1313 | 198,913,232 | 2026-01-31 |
| 29 | 2026-02-23 | 261,400 | -3,400 | 0.1314 | 198,913,232 | 2026-01-31 |
| 30 | 2026-02-20 | 264,800 | -800 | 0.1331 | 198,913,232 | 2026-01-31 |
| 31 | 2026-02-16 | 265,600 | 0 | 0.1335 | 198,913,232 | 2026-01-31 |
| 32 | 2026-02-13 | 265,600 | 800 | 0.1335 | 198,913,232 | 2026-01-31 |
| 33 | 2026-02-12 | 264,800 | 0 | 0.1331 | 198,913,232 | 2026-01-31 |
| 34 | 2026-02-11 | 264,800 | 0 | 0.1331 | 198,913,232 | 2026-01-31 |
| 35 | 2026-02-10 | 264,800 | 0 | 0.1331 | 198,913,232 | 2026-01-31 |
| 36 | 2026-02-09 | 264,800 | 0 | 0.1331 | 198,913,232 | 2026-01-31 |
| 37 | 2026-02-06 | 264,800 | 0 | 0.1331 | 198,913,232 | 2026-01-31 |
| 38 | 2026-02-05 | 264,800 | 0 | 0.1331 | 198,913,232 | 2026-01-31 |
| 39 | 2026-02-04 | 264,800 | 0 | 0.1331 | 198,913,232 | 2026-01-31 |
| 40 | 2026-02-03 | 264,800 | 0 | 0.1331 | 198,913,232 | 2026-01-31 |
| 41 | 2026-02-02 | 264,800 | 0 | 0.1331 | 198,913,232 | 2026-01-31 |
| 42 | 2026-01-30 | 264,800 | 0 | 0.1331 | 198,913,232 | 2025-12-31 |
| 43 | 2026-01-29 | 264,800 | -27,000 | 0.1331 | 198,913,232 | 2025-12-31 |
| 44 | 2026-01-28 | 291,800 | 200 | 0.1467 | 198,913,232 | 2025-12-31 |
| 45 | 2026-01-27 | 291,600 | 0 | 0.1466 | 198,913,232 | 2025-12-31 |
| 46 | 2026-01-26 | 291,600 | 0 | 0.1466 | 198,913,232 | 2025-12-31 |
| 47 | 2026-01-23 | 291,600 | 0 | 0.1466 | 198,913,232 | 2025-12-31 |
| 48 | 2026-01-22 | 291,600 | 0 | 0.1466 | 198,913,232 | 2025-12-31 |
| 49 | 2026-01-21 | 291,600 | 0 | 0.1466 | 198,913,232 | 2025-12-31 |
| 50 | 2026-01-20 | 291,600 | 0 | 0.1466 | 198,913,232 | 2025-12-31 |
| 51 | 2026-01-19 | 291,600 | -1,200 | 0.1466 | 198,913,232 | 2025-12-31 |
| 52 | 2026-01-16 | 292,800 | 0 | 0.1472 | 198,913,232 | 2025-12-31 |
| 53 | 2026-01-15 | 292,800 | 0 | 0.1472 | 198,913,232 | 2025-12-31 |
| 54 | 2026-01-14 | 292,800 | 0 | 0.1472 | 198,913,232 | 2025-12-31 |
| 55 | 2026-01-13 | 292,800 | 0 | 0.1472 | 198,913,232 | 2025-12-31 |
| 56 | 2026-01-12 | 292,800 | 0 | 0.1472 | 198,913,232 | 2025-12-31 |
| 57 | 2026-01-09 | 292,800 | 0 | 0.1472 | 198,913,232 | 2025-12-31 |
| 58 | 2026-01-08 | 292,800 | 0 | 0.1472 | 198,913,232 | 2025-12-31 |
| 59 | 2026-01-07 | 292,800 | 0 | 0.1472 | 198,913,232 | 2025-12-31 |
| 60 | 2026-01-06 | 292,800 | 0 | 0.1472 | 198,913,232 | 2025-12-31 |
| 61 | 2026-01-05 | 292,800 | 0 | 0.1472 | 198,913,232 | 2025-12-31 |
| 62 | 2026-01-02 | 292,800 | 0 | 0.1472 | 198,913,232 | 2025-12-31 |
| 63 | 2025-12-31 | 292,800 | 0 | 0.1472 | 198,913,232 | 2025-12-31 |
| 64 | 2025-12-30 | 292,800 | 600 | 0.1472 | 198,913,232 | 2025-11-30 |
| 65 | 2025-12-29 | 292,200 | 0 | 0.1469 | 198,913,232 | 2025-11-30 |
| 66 | 2025-12-24 | 292,200 | 0 | 0.1469 | 198,913,232 | 2025-11-30 |
| 67 | 2025-12-23 | 292,200 | 0 | 0.1469 | 198,913,232 | 2025-11-30 |
| 68 | 2025-12-22 | 292,200 | -400 | 0.1469 | 198,913,232 | 2025-11-30 |
| 69 | 2025-12-19 | 292,600 | 0 | 0.1471 | 198,913,232 | 2025-11-30 |
| 70 | 2025-12-18 | 292,600 | 0 | 0.1471 | 198,913,232 | 2025-11-30 |
| 71 | 2025-12-17 | 292,600 | 0 | 0.1471 | 198,913,232 | 2025-11-30 |
| 72 | 2025-12-16 | 292,600 | 0 | 0.1471 | 198,913,232 | 2025-11-30 |
| 73 | 2025-12-15 | 292,600 | 0 | 0.1471 | 198,913,232 | 2025-11-30 |
| 74 | 2025-12-12 | 292,600 | -1,200 | 0.1471 | 198,913,232 | 2025-11-30 |
| 75 | 2025-12-11 | 293,800 | 0 | 0.1477 | 198,913,232 | 2025-11-30 |
| 76 | 2025-12-10 | 293,800 | 0 | 0.1477 | 198,913,232 | 2025-11-30 |
| 77 | 2025-12-09 | 293,800 | 0 | 0.1477 | 198,913,232 | 2025-11-30 |
| 78 | 2025-12-08 | 293,800 | 0 | 0.1477 | 198,913,232 | 2025-11-30 |
| 79 | 2025-12-05 | 293,800 | -1,200 | 0.1477 | 198,913,232 | 2025-11-30 |
| 80 | 2025-12-04 | 295,000 | 0 | 0.1483 | 198,913,232 | 2025-11-30 |
| 81 | 2025-12-03 | 295,000 | 0 | 0.1483 | 198,913,232 | 2025-11-30 |
| 82 | 2025-12-02 | 295,000 | -400 | 0.1483 | 198,913,232 | 2025-11-30 |
| 83 | 2025-12-01 | 295,400 | 0 | 0.1485 | 198,913,232 | 2025-11-30 |
| 84 | 2025-11-28 | 295,400 | -400 | 0.1485 | 198,913,232 | 2025-10-31 |
| 85 | 2025-11-27 | 295,800 | -1,000 | 0.1487 | 198,913,232 | 2025-10-31 |
| 86 | 2025-11-26 | 296,800 | 0 | 0.1492 | 198,913,232 | 2025-10-31 |
| 87 | 2025-11-25 | 296,800 | 0 | 0.1492 | 198,913,232 | 2025-10-31 |
| 88 | 2025-11-24 | 296,800 | 0 | 0.1492 | 198,913,232 | 2025-10-31 |
| 89 | 2025-11-21 | 296,800 | 400 | 0.1492 | 198,913,232 | 2025-10-31 |
| 90 | 2025-11-20 | 296,400 | 0 | 0.1490 | 198,913,232 | 2025-10-31 |
| 91 | 2025-11-19 | 296,400 | 0 | 0.1490 | 198,913,232 | 2025-10-31 |
| 92 | 2025-11-18 | 296,400 | -1,000 | 0.1490 | 198,913,232 | 2025-10-31 |
| 93 | 2025-11-17 | 297,400 | 0 | 0.1495 | 198,913,232 | 2025-10-31 |
| 94 | 2025-11-14 | 297,400 | 400 | 0.1495 | 198,913,232 | 2025-10-31 |
| 95 | 2025-11-13 | 297,000 | 0 | 0.1493 | 198,913,232 | 2025-10-31 |
| 96 | 2025-11-12 | 297,000 | 0 | 0.1493 | 198,913,232 | 2025-10-31 |
| 97 | 2025-11-11 | 297,000 | 5,200 | 0.1493 | 198,913,232 | 2025-10-31 |
| 98 | 2025-11-10 | 291,800 | 0 | 0.1467 | 198,913,232 | 2025-10-31 |
| 99 | 2025-11-07 | 291,800 | 0 | 0.1467 | 198,913,232 | 2025-10-31 |
| 100 | 2025-11-06 | 291,800 | 0 | 0.1467 | 198,913,232 | 2025-10-31 |
| 101 | 2025-11-05 | 291,800 | -200 | 0.1467 | 198,913,232 | 2025-10-31 |
| 102 | 2025-11-04 | 292,000 | -200 | 0.1468 | 198,913,232 | 2025-10-31 |
| 103 | 2025-11-03 | 292,200 | 6,200 | 0.1469 | 198,913,232 | 2025-10-31 |
| 104 | 2025-10-31 | 286,000 | 5,400 | 0.1438 | 198,913,232 | 2025-10-31 |
| 105 | 2025-10-30 | 280,600 | 400 | 0.1411 | 198,913,232 | 2025-09-30 |
| 106 | 2025-10-28 | 280,200 | 1,600 | 0.1409 | 198,913,232 | 2025-09-30 |
| 107 | 2025-10-27 | 278,600 | 4,000 | 0.1401 | 198,913,232 | 2025-09-30 |
| 108 | 2025-10-24 | 274,600 | 800 | 0.1381 | 198,913,232 | 2025-09-30 |
| 109 | 2025-10-23 | 273,800 | 0 | 0.1376 | 198,913,232 | 2025-09-30 |
| 110 | 2025-10-22 | 273,800 | 0 | 0.1376 | 198,913,232 | 2025-09-30 |
| 111 | 2025-10-21 | 273,800 | 1,000 | 0.1376 | 198,913,232 | 2025-09-30 |
| 112 | 2025-10-20 | 272,800 | 0 | 0.1371 | 198,913,232 | 2025-09-30 |
| 113 | 2025-10-17 | 272,800 | 600 | 0.1371 | 198,913,232 | 2025-09-30 |
| 114 | 2025-10-16 | 272,200 | 5,000 | 0.1368 | 198,913,232 | 2025-09-30 |
| 115 | 2025-10-15 | 267,200 | 21,400 | 0.1343 | 198,913,232 | 2025-09-30 |
| 116 | 2025-10-14 | 245,800 | -800 | 0.1236 | 198,913,232 | 2025-09-30 |
| 117 | 2025-10-13 | 246,600 | 7,000 | 0.1240 | 198,913,232 | 2025-09-30 |
| 118 | 2025-10-10 | 239,600 | 0 | 0.1205 | 198,913,232 | 2025-09-30 |
| 119 | 2025-10-09 | 239,600 | 0 | 0.1205 | 198,913,232 | 2025-09-30 |
| 120 | 2025-10-08 | 239,600 | 2,200 | 0.1205 | 198,913,232 | 2025-09-30 |
| 121 | 2025-10-06 | 237,400 | 200 | 0.1193 | 198,913,232 | 2025-09-30 |
| 122 | 2025-10-03 | 237,200 | 5,000 | 0.1192 | 198,913,232 | 2025-09-30 |
| 123 | 2025-10-02 | 232,200 | 4,800 | 0.1167 | 198,913,232 | 2025-09-30 |
| 124 | 2025-09-30 | 227,400 | 0 | 0.1143 | 198,913,232 | 2025-09-30 |
| 125 | 2025-09-29 | 227,400 | -200 | 0.1143 | 198,913,232 | 2025-08-31 |
| 126 | 2025-09-26 | 227,600 | -400 | 0.1144 | 198,913,232 | 2025-08-31 |
| 127 | 2025-09-25 | 228,000 | 2,200 | 0.1146 | 198,913,232 | 2025-08-31 |
| 128 | 2025-09-24 | 225,800 | 8,200 | 0.1135 | 198,913,232 | 2025-08-31 |
| 129 | 2025-09-23 | 217,600 | 800 | 0.1094 | 198,913,232 | 2025-08-31 |
| 130 | 2025-09-22 | 216,800 | 1,200 | 0.1090 | 198,913,232 | 2025-08-31 |
| 131 | 2025-09-19 | 215,600 | 800 | 0.1084 | 198,913,232 | 2025-08-31 |
| 132 | 2025-09-18 | 214,800 | 0 | 0.1080 | 198,913,232 | 2025-08-31 |
| 133 | 2025-09-17 | 214,800 | 0 | 0.1080 | 198,913,232 | 2025-08-31 |
| 134 | 2025-09-16 | 214,800 | 0 | 0.1080 | 198,913,232 | 2025-08-31 |
| 135 | 2025-09-15 | 214,800 | 200 | 0.1080 | 198,913,232 | 2025-08-31 |
| 136 | 2025-09-12 | 214,600 | 0 | 0.1079 | 198,913,232 | 2025-08-31 |
| 137 | 2025-09-11 | 214,600 | 0 | 0.1079 | 198,913,232 | 2025-08-31 |
| 138 | 2025-09-10 | 214,600 | -400 | 0.1079 | 198,913,232 | 2025-08-31 |
| 139 | 2025-09-09 | 215,000 | 9,800 | 0.1081 | 198,913,232 | 2025-08-31 |
| 140 | 2025-09-08 | 205,200 | 0 | 0.1032 | 198,913,232 | 2025-08-31 |
| 141 | 2025-09-05 | 205,200 | 0 | 0.1032 | 198,913,232 | 2025-08-31 |
| 142 | 2025-09-04 | 205,200 | 2,200 | 0.1032 | 198,913,232 | 2025-08-31 |
| 143 | 2025-09-03 | 203,000 | 14,800 | 0.1021 | 198,913,232 | 2025-08-31 |
| 144 | 2025-09-02 | 188,200 | 600 | 0.0946 | 198,913,232 | 2025-08-31 |
| 145 | 2025-09-01 | 187,600 | 8,200 | 0.0943 | 198,913,232 | 2025-08-31 |
| 146 | 2025-08-29 | 179,400 | 400 | 0.0902 | 198,913,232 | 2025-07-31 |
| 147 | 2025-08-28 | 179,000 | 1,400 | 0.0900 | 198,913,232 | 2025-07-31 |
| 148 | 2025-08-27 | 177,600 | 200 | 0.0893 | 198,913,232 | 2025-07-31 |
| 149 | 2025-08-26 | 177,400 | 0 | 0.0892 | 198,913,232 | 2025-07-31 |
| 150 | 2025-08-25 | 177,400 | 6,200 | 0.0892 | 198,913,232 | 2025-07-31 |
| 151 | 2025-08-22 | 171,200 | 1,000 | 0.0861 | 198,913,232 | 2025-07-31 |
| 152 | 2025-08-21 | 170,200 | 600 | 0.0856 | 198,913,232 | 2025-07-31 |
| 153 | 2025-08-20 | 169,600 | -3,400 | 0.0853 | 198,913,232 | 2025-07-31 |
| 154 | 2025-08-19 | 173,000 | 1,400 | 0.0870 | 198,913,232 | 2025-07-31 |
| 155 | 2025-08-18 | 171,600 | 0 | 0.0863 | 198,913,232 | 2025-07-31 |
| 156 | 2025-08-15 | 171,600 | 0 | 0.0863 | 198,913,232 | 2025-07-31 |
| 157 | 2025-08-14 | 171,600 | 0 | 0.0863 | 198,913,232 | 2025-07-31 |
| 158 | 2025-08-13 | 171,600 | 0 | 0.0863 | 198,913,232 | 2025-07-31 |
| 159 | 2025-08-12 | 171,600 | 0 | 0.0863 | 198,913,232 | 2025-07-31 |
| 160 | 2025-08-11 | 171,600 | -3,000 | 0.0863 | 198,913,232 | 2025-07-31 |
| 161 | 2025-08-08 | 174,600 | 0 | 0.0878 | 198,913,232 | 2025-07-31 |
| 162 | 2025-08-07 | 174,600 | 0 | 0.0878 | 198,913,232 | 2025-07-31 |
| 163 | 2025-08-06 | 174,600 | 400 | 0.0878 | 198,913,232 | 2025-07-31 |
| 164 | 2025-08-05 | 174,200 | 0 | 0.0876 | 198,913,232 | 2025-07-31 |
| 165 | 2025-08-04 | 174,200 | 200 | 0.0876 | 198,913,232 | 2025-07-31 |
| 166 | 2025-08-01 | 174,000 | -600 | 0.0875 | 198,913,232 | 2025-07-31 |
| 167 | 2025-07-31 | 174,600 | 0 | 0.0878 | 198,913,232 | 2025-07-31 |
| 168 | 2025-07-30 | 174,600 | 0 | 0.0878 | 198,913,232 | 2025-07-17 |
| 169 | 2025-07-29 | 174,600 | -20,000 | 0.0878 | 198,913,232 | 2025-07-17 |
| 170 | 2025-07-28 | 194,600 | 0 | 0.0978 | 198,913,232 | 2025-07-17 |
| 171 | 2025-07-25 | 194,600 | -46,200 | 0.0978 | 198,913,232 | 2025-07-17 |
| 172 | 2025-07-24 | 240,800 | 0 | 0.1211 | 198,913,232 | 2025-07-17 |
| 173 | 2025-07-23 | 240,800 | 0 | 0.1211 | 198,913,232 | 2025-07-17 |
| 174 | 2025-07-22 | 240,800 | -21,600 | 0.1211 | 198,913,232 | 2025-07-17 |
| 175 | 2025-07-21 | 262,400 | 4,000 | 0.1319 | 198,913,232 | 2025-07-17 |
| 176 | 2025-07-18 | 258,400 | 0 | 0.1299 | 198,913,232 | 2025-07-17 |
| 177 | 2025-07-17 | 258,400 | 0 | 0.1299 | 198,913,232 | 2025-07-17 |
| 178 | 2025-07-16 | 258,400 | 0 | 0.1297 | 199,229,832 | 2025-06-30 |
| 179 | 2025-07-15 | 258,400 | 200 | 0.1297 | 199,229,832 | 2025-06-30 |
| 180 | 2025-07-14 | 258,200 | 0 | 0.1296 | 199,229,832 | 2025-06-30 |
| 181 | 2025-07-11 | 258,200 | 0 | 0.1296 | 199,229,832 | 2025-06-30 |
| 182 | 2025-07-10 | 258,200 | 3,000 | 0.1296 | 199,229,832 | 2025-06-30 |
| 183 | 2025-07-09 | 255,200 | 4,200 | 0.1281 | 199,229,832 | 2025-06-30 |
| 184 | 2025-07-08 | 251,000 | 0 | 0.1260 | 199,229,832 | 2025-06-30 |
| 185 | 2025-07-07 | 251,000 | 0 | 0.1260 | 199,229,832 | 2025-06-30 |
| 186 | 2025-07-04 | 251,000 | 0 | 0.1260 | 199,229,832 | 2025-06-30 |
| 187 | 2025-07-03 | 251,000 | 0 | 0.1260 | 199,229,832 | 2025-06-30 |
| 188 | 2025-07-02 | 251,000 | 0 | 0.1260 | 199,229,832 | 2025-06-30 |
| 189 | 2025-06-30 | 251,000 | -200 | 0.1260 | 199,229,832 | 2025-06-30 |
| 190 | 2025-06-27 | 251,200 | 0 | 0.1261 | 199,229,832 | 2025-05-31 |
| 191 | 2025-06-26 | 251,200 | 0 | 0.1261 | 199,229,832 | 2025-05-31 |
| 192 | 2025-06-25 | 251,200 | 0 | 0.1261 | 199,229,832 | 2025-05-31 |
| 193 | 2025-06-24 | 251,200 | 0 | 0.1261 | 199,229,832 | 2025-05-31 |
| 194 | 2025-06-23 | 251,200 | 200 | 0.1261 | 199,229,832 | 2025-05-31 |
| 195 | 2025-06-20 | 251,000 | 0 | 0.1260 | 199,229,832 | 2025-05-31 |
| 196 | 2025-06-19 | 251,000 | 600 | 0.1260 | 199,229,832 | 2025-05-31 |
| 197 | 2025-06-18 | 250,400 | 0 | 0.1257 | 199,229,832 | 2025-05-31 |
| 198 | 2025-06-17 | 250,400 | 0 | 0.1257 | 199,229,832 | 2025-05-31 |
| 199 | 2025-06-16 | 250,400 | 400 | 0.1257 | 199,229,832 | 2025-05-31 |
| 200 | 2025-06-13 | 250,000 | 200 | 0.1255 | 199,229,832 | 2025-05-31 |
| 201 | 2025-06-12 | 249,800 | 0 | 0.1254 | 199,229,832 | 2025-05-31 |
| 202 | 2025-06-11 | 249,800 | 155,800 | 0.1254 | 199,229,832 | 2025-05-31 |
| 203 | 2025-06-10 | 94,000 | 0 | 0.0472 | 199,229,832 | 2025-05-31 |
| 204 | 2025-06-09 | 94,000 | 0 | 0.0472 | 199,229,832 | 2025-05-31 |
| 205 | 2025-06-06 | 94,000 | -6,200 | 0.0472 | 199,229,832 | 2025-05-31 |
| 206 | 2025-06-05 | 100,200 | 0 | 0.0503 | 199,229,832 | 2025-05-31 |
| 207 | 2025-06-04 | 100,200 | 0 | 0.0503 | 199,229,832 | 2025-05-31 |
| 208 | 2025-06-03 | 100,200 | 400 | 0.0503 | 199,229,832 | 2025-05-31 |
| 209 | 2025-06-02 | 99,800 | 400 | 0.0501 | 199,229,832 | 2025-05-31 |
| 210 | 2025-05-30 | 99,400 | 200 | 0.0499 | 199,229,832 | 2025-05-02 |
| 211 | 2025-05-29 | 99,200 | -400 | 0.0498 | 199,229,832 | 2025-05-02 |
| 212 | 2025-05-28 | 99,600 | 600 | 0.0500 | 199,229,832 | 2025-05-02 |
| 213 | 2025-05-27 | 99,000 | 1,800 | 0.0497 | 199,229,832 | 2025-05-02 |
| 214 | 2025-05-26 | 97,200 | 0 | 0.0488 | 199,229,832 | 2025-05-02 |
| 215 | 2025-05-23 | 97,200 | 400 | 0.0488 | 199,229,832 | 2025-05-02 |
| 216 | 2025-05-22 | 96,800 | 0 | 0.0486 | 199,229,832 | 2025-05-02 |
| 217 | 2025-05-21 | 96,800 | -200 | 0.0486 | 199,229,832 | 2025-05-02 |
| 218 | 2025-05-20 | 97,000 | 200 | 0.0487 | 199,229,832 | 2025-05-02 |
| 219 | 2025-05-19 | 96,800 | -1,000 | 0.0486 | 199,229,832 | 2025-05-02 |
| 220 | 2025-05-16 | 97,800 | 0 | 0.0491 | 199,229,832 | 2025-05-02 |
| 221 | 2025-05-15 | 97,800 | 0 | 0.0491 | 199,229,832 | 2025-05-02 |
| 222 | 2025-05-14 | 97,800 | 0 | 0.0491 | 199,229,832 | 2025-05-02 |
| 223 | 2025-05-13 | 97,800 | -2,985,800 | 0.0491 | 199,229,832 | 2025-05-02 |
| 224 | 2025-05-12 | 3,083,600 | 0 | 1.5478 | 199,229,832 | 2025-05-02 |
| 225 | 2025-05-09 | 3,083,600 | 0 | 1.5478 | 199,229,832 | 2025-05-02 |
| 226 | 2025-05-08 | 3,083,600 | 0 | 1.5478 | 199,229,832 | 2025-05-02 |
| 227 | 2025-05-07 | 3,083,600 | 2,000 | 1.5478 | 199,229,832 | 2025-05-02 |
| 228 | 2025-05-06 | 3,081,600 | 0 | 1.5468 | 199,229,832 | 2025-05-02 |
| 229 | 2025-05-02 | 3,081,600 | -1,000 | 1.5468 | 199,229,832 | 2025-05-02 |
| 230 | 2025-04-30 | 3,082,600 | 0 | 1.5337 | 200,989,032 | 2025-03-31 |
| 231 | 2025-04-29 | 3,082,600 | 1,000 | 1.5337 | 200,989,032 | 2025-03-31 |
| 232 | 2025-04-28 | 3,081,600 | 0 | 1.5332 | 200,989,032 | 2025-03-31 |
| 233 | 2025-04-25 | 3,081,600 | 0 | 1.5332 | 200,989,032 | 2025-03-31 |
| 234 | 2025-04-24 | 3,081,600 | 0 | 1.5332 | 200,989,032 | 2025-03-31 |
| 235 | 2025-04-23 | 3,081,600 | 0 | 1.5332 | 200,989,032 | 2025-03-31 |
| 236 | 2025-04-22 | 3,081,600 | -1,400,000 | 1.5332 | 200,989,032 | 2025-03-31 |
| 237 | 2025-04-17 | 4,481,600 | 0 | 2.2298 | 200,989,032 | 2025-03-31 |
| 238 | 2025-04-16 | 4,481,600 | 0 | 2.2298 | 200,989,032 | 2025-03-31 |
| 239 | 2025-04-15 | 4,481,600 | 0 | 2.2298 | 200,989,032 | 2025-03-31 |
| 240 | 2025-04-14 | 4,481,600 | 0 | 2.2298 | 200,989,032 | 2025-03-31 |
| 241 | 2025-04-11 | 4,481,600 | 0 | 2.2298 | 200,989,032 | 2025-03-31 |
| 242 | 2025-04-10 | 4,481,600 | 0 | 2.2298 | 200,989,032 | 2025-03-31 |
| 243 | 2025-04-09 | 4,481,600 | 0 | 2.2298 | 200,989,032 | 2025-03-31 |
| 244 | 2025-04-08 | 4,481,600 | -400,000 | 2.2298 | 200,989,032 | 2025-03-31 |
| 245 | 2025-04-07 | 4,881,600 | 0 | 2.4288 | 200,989,032 | 2025-03-31 |
| 246 | 2025-04-03 | 4,881,600 | 0 | 2.4288 | 200,989,032 | 2025-03-31 |
| 247 | 2025-04-02 | 4,881,600 | 0 | 2.4288 | 200,989,032 | 2025-03-31 |
| 248 | 2025-04-01 | 4,881,600 | 0 | 2.4288 | 200,989,032 | 2025-03-31 |
| 249 | 2025-03-31 | 4,881,600 | 0 | 2.4288 | 200,989,032 | 2025-03-31 |
| 250 | 2025-03-28 | 4,881,600 | 0 | 2.4288 | 200,989,032 | 2025-02-28 |
| 251 | 2025-03-27 | 4,881,600 | 0 | 2.4288 | 200,989,032 | 2025-02-28 |
| 252 | 2025-03-26 | 4,881,600 | 0 | 2.4288 | 200,989,032 | 2025-02-28 |
| 253 | 2025-03-25 | 4,881,600 | 0 | 2.4288 | 200,989,032 | 2025-02-28 |
| 254 | 2025-03-24 | 4,881,600 | 0 | 2.4288 | 200,989,032 | 2025-02-28 |
| 255 | 2025-03-21 | 4,881,600 | 0 | 2.4288 | 200,989,032 | 2025-02-28 |
| 256 | 2025-03-20 | 4,881,600 | -1,200 | 2.4288 | 200,989,032 | 2025-02-28 |
| 257 | 2025-03-19 | 4,882,800 | 0 | 2.4294 | 200,989,032 | 2025-02-28 |
| 258 | 2025-03-18 | 4,882,800 | 0 | 2.4294 | 200,989,032 | 2025-02-28 |
| 259 | 2025-03-17 | 4,882,800 | 0 | 2.4294 | 200,989,032 | 2025-02-28 |
| 260 | 2025-03-14 | 4,882,800 | -200 | 2.4294 | 200,989,032 | 2025-02-28 |
| 261 | 2025-03-13 | 4,883,000 | -600 | 2.4295 | 200,989,032 | 2025-02-28 |
| 262 | 2025-03-12 | 4,883,600 | -1,000 | 2.4298 | 200,989,032 | 2025-02-28 |
| 263 | 2025-03-11 | 4,884,600 | 0 | 2.4303 | 200,989,032 | 2025-02-28 |
| 264 | 2025-03-10 | 4,884,600 | 0 | 2.4303 | 200,989,032 | 2025-02-28 |
| 265 | 2025-03-07 | 4,884,600 | 0 | 2.4303 | 200,989,032 | 2025-02-28 |
| 266 | 2025-03-06 | 4,884,600 | 0 | 2.4303 | 200,989,032 | 2025-02-28 |
| 267 | 2025-03-05 | 4,884,600 | 0 | 2.4303 | 200,989,032 | 2025-02-28 |
| 268 | 2025-03-04 | 4,884,600 | 0 | 2.4303 | 200,989,032 | 2025-02-28 |
| 269 | 2025-03-03 | 4,884,600 | 0 | 2.4303 | 200,989,032 | 2025-02-28 |
| 270 | 2025-02-28 | 4,884,600 | -400 | 2.4303 | 200,989,032 | 2025-02-28 |
| 271 | 2025-02-27 | 4,885,000 | 0 | 2.4305 | 200,989,032 | 2025-01-31 |
| 272 | 2025-02-26 | 4,885,000 | 400 | 2.4305 | 200,989,032 | 2025-01-31 |
| 273 | 2025-02-25 | 4,884,600 | 0 | 2.4303 | 200,989,032 | 2025-01-31 |
| 274 | 2025-02-24 | 4,884,600 | 0 | 2.4303 | 200,989,032 | 2025-01-31 |
| 275 | 2025-02-21 | 4,884,600 | 0 | 2.4303 | 200,989,032 | 2025-01-31 |
| 276 | 2025-02-20 | 4,884,600 | 400 | 2.4303 | 200,989,032 | 2025-01-31 |
| 277 | 2025-02-19 | 4,884,200 | -1,000 | 2.4301 | 200,989,032 | 2025-01-31 |
| 278 | 2025-02-18 | 4,885,200 | -400 | 2.4306 | 200,989,032 | 2025-01-31 |
| 279 | 2025-02-17 | 4,885,600 | -200 | 2.4308 | 200,989,032 | 2025-01-31 |
| 280 | 2025-02-14 | 4,885,800 | -1,000 | 2.4309 | 200,989,032 | 2025-01-31 |
| 281 | 2025-02-13 | 4,886,800 | -400 | 2.4314 | 200,989,032 | 2025-01-31 |
| 282 | 2025-02-12 | 4,887,200 | 0 | 2.4316 | 200,989,032 | 2025-01-31 |
| 283 | 2025-02-11 | 4,887,200 | 0 | 2.4316 | 200,989,032 | 2025-01-31 |
| 284 | 2025-02-10 | 4,887,200 | 0 | 2.4316 | 200,989,032 | 2025-01-31 |
| 285 | 2025-02-07 | 4,887,200 | 3,000 | 2.4316 | 200,989,032 | 2025-01-31 |
| 286 | 2025-02-06 | 4,884,200 | 0 | 2.4301 | 200,989,032 | 2025-01-31 |
| 287 | 2025-02-05 | 4,884,200 | 200 | 2.4301 | 200,989,032 | 2025-01-31 |
| 288 | 2025-02-04 | 4,884,000 | 0 | 2.4300 | 200,989,032 | 2025-01-31 |
| 289 | 2025-02-03 | 4,884,000 | 0 | 2.4300 | 200,989,032 | 2025-01-31 |
| 290 | 2025-01-28 | 4,884,000 | 0 | 2.4300 | 200,989,032 | 2024-12-31 |
| 291 | 2025-01-27 | 4,884,000 | 0 | 2.4300 | 200,989,032 | 2024-12-31 |
| 292 | 2025-01-24 | 4,884,000 | 0 | 2.4300 | 200,989,032 | 2024-12-31 |
| 293 | 2025-01-23 | 4,884,000 | 0 | 2.4300 | 200,989,032 | 2024-12-31 |
| 294 | 2025-01-22 | 4,884,000 | 0 | 2.4300 | 200,989,032 | 2024-12-31 |
| 295 | 2025-01-21 | 4,884,000 | 0 | 2.4300 | 200,989,032 | 2024-12-31 |
| 296 | 2025-01-20 | 4,884,000 | 0 | 2.4300 | 200,989,032 | 2024-12-31 |
| 297 | 2025-01-17 | 4,884,000 | 0 | 2.4300 | 200,989,032 | 2024-12-31 |
| 298 | 2025-01-16 | 4,884,000 | 0 | 2.4300 | 200,989,032 | 2024-12-31 |
| 299 | 2025-01-15 | 4,884,000 | 0 | 2.4300 | 200,989,032 | 2024-12-31 |
| 300 | 2025-01-14 | 4,884,000 | 2,800 | 2.4300 | 200,989,032 | 2024-12-31 |
| 301 | 2025-01-13 | 4,881,200 | 0 | 2.4286 | 200,989,032 | 2024-12-31 |
| 302 | 2025-01-10 | 4,881,200 | 0 | 2.4286 | 200,989,032 | 2024-12-31 |
| 303 | 2025-01-09 | 4,881,200 | 0 | 2.4286 | 200,989,032 | 2024-12-31 |
| 304 | 2025-01-08 | 4,881,200 | 0 | 2.4286 | 200,989,032 | 2024-12-31 |
| 305 | 2025-01-07 | 4,881,200 | 0 | 2.4286 | 200,989,032 | 2024-12-31 |
| 306 | 2025-01-06 | 4,881,200 | 0 | 2.4286 | 200,989,032 | 2024-12-31 |
| 307 | 2025-01-03 | 4,881,200 | 0 | 2.4286 | 200,989,032 | 2024-12-31 |
| 308 | 2025-01-02 | 4,881,200 | 0 | 2.4286 | 200,989,032 | 2024-12-31 |
| 309 | 2024-12-31 | 4,881,200 | 0 | 2.4286 | 200,989,032 | 2024-12-31 |
| 310 | 2024-12-30 | 4,881,200 | 0 | 2.4286 | 200,989,032 | 2024-11-30 |
| 311 | 2024-12-27 | 4,881,200 | 0 | 2.4286 | 200,989,032 | 2024-11-30 |
| 312 | 2024-12-24 | 4,881,200 | 0 | 2.4286 | 200,989,032 | 2024-11-30 |
| 313 | 2024-12-23 | 4,881,200 | 0 | 2.4286 | 200,989,032 | 2024-11-30 |
| 314 | 2024-12-20 | 4,881,200 | 0 | 2.4286 | 200,989,032 | 2024-11-30 |
| 315 | 2024-12-19 | 4,881,200 | 0 | 2.4286 | 200,989,032 | 2024-11-30 |
| 316 | 2024-12-18 | 4,881,200 | -1,000 | 2.4286 | 200,989,032 | 2024-11-30 |
| 317 | 2024-12-17 | 4,882,200 | 0 | 2.4291 | 200,989,032 | 2024-11-30 |
| 318 | 2024-12-16 | 4,882,200 | 0 | 2.4291 | 200,989,032 | 2024-11-30 |
| 319 | 2024-12-13 | 4,882,200 | 0 | 2.4291 | 200,989,032 | 2024-11-30 |
| 320 | 2024-12-12 | 4,882,200 | 0 | 2.4291 | 200,989,032 | 2024-11-30 |
| 321 | 2024-12-11 | 4,882,200 | 0 | 2.4291 | 200,989,032 | 2024-11-30 |
| 322 | 2024-12-10 | 4,882,200 | 0 | 2.4291 | 200,989,032 | 2024-11-30 |
| 323 | 2024-12-09 | 4,882,200 | 0 | 2.4291 | 200,989,032 | 2024-11-30 |
| 324 | 2024-12-06 | 4,882,200 | 0 | 2.4291 | 200,989,032 | 2024-11-30 |
| 325 | 2024-12-05 | 4,882,200 | 0 | 2.4291 | 200,989,032 | 2024-11-30 |
| 326 | 2024-12-04 | 4,882,200 | 0 | 2.4291 | 200,989,032 | 2024-11-30 |
| 327 | 2024-12-03 | 4,882,200 | 0 | 2.4291 | 200,989,032 | 2024-11-30 |
| 328 | 2024-12-02 | 4,882,200 | 0 | 2.4291 | 200,989,032 | 2024-11-30 |
| 329 | 2024-11-29 | 4,882,200 | 0 | 2.4291 | 200,989,032 | 2024-11-05 |
| 330 | 2024-11-28 | 4,882,200 | 0 | 2.4291 | 200,989,032 | 2024-11-05 |
| 331 | 2024-11-27 | 4,882,200 | 0 | 2.4291 | 200,989,032 | 2024-11-05 |
| 332 | 2024-11-26 | 4,882,200 | 0 | 2.4291 | 200,989,032 | 2024-11-05 |
| 333 | 2024-11-25 | 4,882,200 | 0 | 2.4291 | 200,989,032 | 2024-11-05 |
| 334 | 2024-11-22 | 4,882,200 | 600 | 2.4291 | 200,989,032 | 2024-11-05 |
| 335 | 2024-11-21 | 4,881,600 | 0 | 2.4288 | 200,989,032 | 2024-11-05 |
| 336 | 2024-11-20 | 4,881,600 | 0 | 2.4288 | 200,989,032 | 2024-11-05 |
| 337 | 2024-11-19 | 4,881,600 | 0 | 2.4288 | 200,989,032 | 2024-11-05 |
| 338 | 2024-11-18 | 4,881,600 | 0 | 2.4288 | 200,989,032 | 2024-11-05 |
| 339 | 2024-11-15 | 4,881,600 | -600 | 2.4288 | 200,989,032 | 2024-11-05 |
| 340 | 2024-11-14 | 4,882,200 | -1,200 | 2.4291 | 200,989,032 | 2024-11-05 |
| 341 | 2024-11-13 | 4,883,400 | -1,600 | 2.4297 | 200,989,032 | 2024-11-05 |
| 342 | 2024-11-12 | 4,885,000 | 1,000 | 2.4305 | 200,989,032 | 2024-11-05 |
| 343 | 2024-11-11 | 4,884,000 | -7,600 | 2.4300 | 200,989,032 | 2024-11-05 |
| 344 | 2024-11-08 | 4,891,600 | -10,200 | 2.4338 | 200,989,032 | 2024-11-05 |
| 345 | 2024-11-07 | 4,901,800 | -27,200 | 2.4388 | 200,989,032 | 2024-11-05 |
| 346 | 2024-11-06 | 4,929,000 | -400 | 2.4524 | 200,989,032 | 2024-11-05 |
| 347 | 2024-11-05 | 4,929,400 | 37,000 | 2.4526 | 200,989,032 | 2024-11-05 |
| 348 | 2024-11-04 | 4,892,400 | 0 | 2.4339 | 201,013,032 | 2024-10-31 |
| 349 | 2024-11-01 | 4,892,400 | 200 | 2.4339 | 201,013,032 | 2024-10-31 |
| 350 | 2024-10-31 | 4,892,200 | -200 | 2.4338 | 201,013,032 | 2024-10-31 |
| 351 | 2024-10-30 | 4,892,400 | 0 | 2.4339 | 201,013,032 | 2024-09-30 |
| 352 | 2024-10-29 | 4,892,400 | 0 | 2.4339 | 201,013,032 | 2024-09-30 |
| 353 | 2024-10-28 | 4,892,400 | 0 | 2.4339 | 201,013,032 | 2024-09-30 |
| 354 | 2024-10-25 | 4,892,400 | 0 | 2.4339 | 201,013,032 | 2024-09-30 |
| 355 | 2024-10-24 | 4,892,400 | 0 | 2.4339 | 201,013,032 | 2024-09-30 |
| 356 | 2024-10-23 | 4,892,400 | 0 | 2.4339 | 201,013,032 | 2024-09-30 |
| 357 | 2024-10-22 | 4,892,400 | -6,000 | 2.4339 | 201,013,032 | 2024-09-30 |
| 358 | 2024-10-21 | 4,898,400 | 200 | 2.4369 | 201,013,032 | 2024-09-30 |
| 359 | 2024-10-18 | 4,898,200 | -200 | 2.4368 | 201,013,032 | 2024-09-30 |
| 360 | 2024-10-17 | 4,898,400 | 0 | 2.4369 | 201,013,032 | 2024-09-30 |
| 361 | 2024-10-16 | 4,898,400 | 0 | 2.4369 | 201,013,032 | 2024-09-30 |
| 362 | 2024-10-15 | 4,898,400 | 0 | 2.4369 | 201,013,032 | 2024-09-30 |
| 363 | 2024-10-14 | 4,898,400 | 0 | 2.4369 | 201,013,032 | 2024-09-30 |
| 364 | 2024-10-10 | 4,898,400 | -4,400 | 2.4369 | 201,013,032 | 2024-09-30 |
| 365 | 2024-10-09 | 4,902,800 | -43,200 | 2.4390 | 201,013,032 | 2024-09-30 |
| 366 | 2024-10-08 | 4,946,000 | -7,600 | 2.4605 | 201,013,032 | 2024-09-30 |
| 367 | 2024-10-07 | 4,953,600 | 0 | 2.4643 | 201,013,032 | 2024-09-30 |
| 368 | 2024-10-04 | 4,953,600 | 5,200 | 2.4643 | 201,013,032 | 2024-09-30 |
| 369 | 2024-10-03 | 4,948,400 | 44,600 | 2.4617 | 201,013,032 | 2024-09-30 |
| 370 | 2024-10-02 | 4,903,800 | 200 | 2.4395 | 201,013,032 | 2024-09-30 |
| 371 | 2024-09-30 | 4,903,600 | 18,539 | 2.4394 | 201,013,032 | 2024-09-30 |
| 372 | 2024-09-27 | 4,885,061 | -199 | 2.4302 | 201,013,032 | 2024-08-31 |
| 373 | 2024-09-26 | 4,885,260 | 0 | 2.4303 | 201,013,032 | 2024-08-31 |
| 374 | 2024-09-25 | 4,885,260 | 100 | 2.4303 | 201,013,032 | 2024-08-31 |
| 375 | 2024-09-24 | 4,885,160 | -199 | 2.4303 | 201,013,032 | 2024-08-31 |
| 376 | 2024-09-23 | 4,885,359 | 0 | 2.4304 | 201,013,032 | 2024-08-31 |
| 377 | 2024-09-20 | 4,885,359 | 0 | 2.4304 | 201,013,032 | 2024-08-31 |
| 378 | 2024-09-19 | 4,885,359 | 93 | 2.4304 | 201,013,032 | 2024-08-31 |
| 379 | 2024-09-17 | 4,885,266 | 0 | 2.4303 | 201,013,032 | 2024-08-31 |
| 380 | 2024-09-16 | 4,885,266 | 0 | 2.4303 | 201,013,032 | 2024-08-31 |
| 381 | 2024-09-13 | 4,885,266 | 400 | 2.4303 | 201,013,032 | 2024-08-31 |
| 382 | 2024-09-12 | 4,884,866 | 0 | 2.4301 | 201,013,032 | 2024-08-31 |
| 383 | 2024-09-11 | 4,884,866 | 0 | 2.4301 | 201,013,032 | 2024-08-31 |
| 384 | 2024-09-10 | 4,884,866 | 200 | 2.4301 | 201,013,032 | 2024-08-31 |
| 385 | 2024-09-09 | 4,884,666 | 2,000 | 2.4300 | 201,013,032 | 2024-08-31 |
| 386 | 2024-09-05 | 4,882,666 | 0 | 2.4290 | 201,013,032 | 2024-08-31 |
| 387 | 2024-09-04 | 4,882,666 | 900 | 2.4290 | 201,013,032 | 2024-08-31 |
| 388 | 2024-09-03 | 4,881,766 | 0 | 2.4286 | 201,013,032 | 2024-08-31 |
| 389 | 2024-09-02 | 4,881,766 | 0 | 2.4286 | 201,013,032 | 2024-08-31 |
| 390 | 2024-08-30 | 4,881,766 | 0 | 2.4286 | 201,013,032 | 2024-07-31 |
| 391 | 2024-08-29 | 4,881,766 | 0 | 2.4286 | 201,013,032 | 2024-07-31 |
| 392 | 2024-08-28 | 4,881,766 | 0 | 2.4286 | 201,013,032 | 2024-07-31 |
| 393 | 2024-08-27 | 4,881,766 | 100 | 2.4286 | 201,013,032 | 2024-07-31 |
| 394 | 2024-08-26 | 4,881,666 | 0 | 2.4285 | 201,013,032 | 2024-07-31 |
| 395 | 2024-08-23 | 4,881,666 | 126 | 2.4285 | 201,013,032 | 2024-07-31 |
| 396 | 2024-08-22 | 4,881,540 | 0 | 2.4285 | 201,013,032 | 2024-07-31 |
| 397 | 2024-08-21 | 4,881,540 | 0 | 2.4285 | 201,013,032 | 2024-07-31 |
| 398 | 2024-08-20 | 4,881,540 | 0 | 2.4285 | 201,013,032 | 2024-07-31 |
| 399 | 2024-08-19 | 4,881,540 | 0 | 2.4285 | 201,013,032 | 2024-07-31 |
| 400 | 2024-08-16 | 4,881,540 | 0 | 2.4285 | 201,013,032 | 2024-07-31 |
| 401 | 2024-08-15 | 4,881,540 | 0 | 2.4285 | 201,013,032 | 2024-07-31 |
| 402 | 2024-08-14 | 4,881,540 | 0 | 2.4285 | 201,013,032 | 2024-07-31 |
| 403 | 2024-08-13 | 4,881,540 | 140 | 2.4285 | 201,013,032 | 2024-07-31 |
| 404 | 2024-08-12 | 4,881,400 | 0 | 2.4284 | 201,013,032 | 2024-07-31 |
| 405 | 2024-08-09 | 4,881,400 | 0 | 2.4284 | 201,013,032 | 2024-07-31 |
| 406 | 2024-08-08 | 4,881,400 | -1,400 | 2.4284 | 201,013,032 | 2024-07-31 |
| 407 | 2024-08-07 | 4,882,800 | 0 | 2.4291 | 201,013,032 | 2024-07-31 |
| 408 | 2024-08-06 | 4,882,800 | 800 | 2.4291 | 201,013,032 | 2024-07-31 |
| 409 | 2024-08-05 | 4,882,000 | 0 | 2.4287 | 201,013,032 | 2024-07-31 |
| 410 | 2024-08-02 | 4,882,000 | 0 | 2.4287 | 201,013,032 | 2024-07-31 |
| 411 | 2024-08-01 | 4,882,000 | 0 | 2.4287 | 201,013,032 | 2024-07-31 |
| 412 | 2024-07-31 | 4,882,000 | 0 | 2.4287 | 201,013,032 | 2024-07-31 |
| 413 | 2024-07-30 | 4,882,000 | 0 | 2.4287 | 201,013,032 | 2024-07-16 |
| 414 | 2024-07-29 | 4,882,000 | 0 | 2.4287 | 201,013,032 | 2024-07-16 |
| 415 | 2024-07-26 | 4,882,000 | 0 | 2.4287 | 201,013,032 | 2024-07-16 |
| 416 | 2024-07-25 | 4,882,000 | 115 | 2.4287 | 201,013,032 | 2024-07-16 |
| 417 | 2024-07-24 | 4,881,885 | 0 | 2.4286 | 201,013,032 | 2024-07-16 |
| 418 | 2024-07-23 | 4,881,885 | 295 | 2.4286 | 201,013,032 | 2024-07-16 |
| 419 | 2024-07-22 | 4,881,590 | 328 | 2.4285 | 201,013,032 | 2024-07-16 |
| 420 | 2024-07-19 | 4,881,262 | 366 | 2.4283 | 201,013,032 | 2024-07-16 |
| 421 | 2024-07-18 | 4,880,896 | 0 | 2.4281 | 201,013,032 | 2024-07-16 |
| 422 | 2024-07-17 | 4,880,896 | -4,600 | 2.4281 | 201,013,032 | 2024-07-16 |
| 423 | 2024-07-16 | 4,885,496 | -904 | 2.4304 | 201,013,032 | 2024-07-16 |
| 424 | 2024-07-15 | 4,886,400 | -400 | 2.4308 | 201,016,432 | 2024-07-15 |
| 425 | 2024-07-12 | 4,886,800 | 0 | 2.4172 | 202,170,832 | 2024-07-12 |
| 426 | 2024-07-11 | 4,886,800 | 0 | 2.4138 | 202,449,032 | 2024-06-30 |
| 427 | 2024-07-10 | 4,886,800 | 0 | 2.4138 | 202,449,032 | 2024-06-30 |
| 428 | 2024-07-09 | 4,886,800 | 0 | 2.4138 | 202,449,032 | 2024-06-30 |
| 429 | 2024-07-08 | 4,886,800 | 0 | 2.4138 | 202,449,032 | 2024-06-30 |
| 430 | 2024-07-05 | 4,886,800 | 200 | 2.4138 | 202,449,032 | 2024-06-30 |
| 431 | 2024-07-04 | 4,886,600 | 0 | 2.4137 | 202,449,032 | 2024-06-30 |
| 432 | 2024-07-03 | 4,886,600 | 0 | 2.4137 | 202,449,032 | 2024-06-30 |
| 433 | 2024-07-02 | 4,886,600 | 0 | 2.4137 | 202,449,032 | 2024-06-30 |
| 434 | 2024-06-28 | 4,886,600 | 0 | 2.4137 | 202,449,032 | 2024-05-31 |
| 435 | 2024-06-27 | 4,886,600 | -200 | 2.4137 | 202,449,032 | 2024-05-31 |
| 436 | 2024-06-26 | 4,886,800 | 0 | 2.4138 | 202,449,032 | 2024-05-31 |
| 437 | 2024-06-25 | 4,886,800 | -400 | 2.4138 | 202,449,032 | 2024-05-31 |
| 438 | 2024-06-24 | 4,887,200 | 0 | 2.4140 | 202,449,032 | 2024-05-31 |
| 439 | 2024-06-21 | 4,887,200 | 0 | 2.4140 | 202,449,032 | 2024-05-31 |
| 440 | 2024-06-20 | 4,887,200 | 0 | 2.4140 | 202,449,032 | 2024-05-31 |
| 441 | 2024-06-19 | 4,887,200 | -10,000 | 2.4140 | 202,449,032 | 2024-05-31 |
| 442 | 2024-06-18 | 4,897,200 | 0 | 2.4190 | 202,449,032 | 2024-05-31 |
| 443 | 2024-06-17 | 4,897,200 | 0 | 2.4190 | 202,449,032 | 2024-05-31 |
| 444 | 2024-06-14 | 4,897,200 | -2,000 | 2.4190 | 202,449,032 | 2024-05-31 |
| 445 | 2024-06-13 | 4,899,200 | -400 | 2.4200 | 202,449,032 | 2024-05-31 |
| 446 | 2024-06-12 | 4,899,600 | -400 | 2.4202 | 202,449,032 | 2024-05-31 |
| 447 | 2024-06-11 | 4,900,000 | -400 | 2.4204 | 202,449,032 | 2024-05-31 |
| 448 | 2024-06-07 | 4,900,400 | 0 | 2.4206 | 202,449,032 | 2024-05-31 |
| 449 | 2024-06-06 | 4,900,400 | -200 | 2.4206 | 202,449,032 | 2024-05-31 |
| 450 | 2024-06-05 | 4,900,600 | 1,400 | 2.4207 | 202,449,032 | 2024-05-31 |
| 451 | 2024-06-04 | 4,899,200 | 2,600 | 2.4200 | 202,449,032 | 2024-05-31 |
| 452 | 2024-06-03 | 4,896,600 | -200 | 2.4187 | 202,449,032 | 2024-05-31 |
| 453 | 2024-05-31 | 4,896,800 | -62,274 | 2.4188 | 202,449,032 | 2024-05-31 |
| 454 | 2024-05-30 | 4,959,074 | -400 | 2.4495 | 202,449,032 | 2024-04-30 |
| 455 | 2024-05-29 | 4,959,474 | -400 | 2.4497 | 202,449,032 | 2024-04-30 |
| 456 | 2024-05-28 | 4,959,874 | 0 | 2.4499 | 202,449,032 | 2024-04-30 |
| 457 | 2024-05-27 | 4,959,874 | 0 | 2.4499 | 202,449,032 | 2024-04-30 |
| 458 | 2024-05-24 | 4,959,874 | 2,200 | 2.4499 | 202,449,032 | 2024-04-30 |
| 459 | 2024-05-23 | 4,957,674 | -600 | 2.4489 | 202,449,032 | 2024-04-30 |
| 460 | 2024-05-22 | 4,958,274 | -200 | 2.4491 | 202,449,032 | 2024-04-30 |
| 461 | 2024-05-21 | 4,958,474 | -400 | 2.4492 | 202,449,032 | 2024-04-30 |
| 462 | 2024-05-20 | 4,958,874 | -200 | 2.4494 | 202,449,032 | 2024-04-30 |
| 463 | 2024-05-17 | 4,959,074 | 0 | 2.4495 | 202,449,032 | 2024-04-30 |
| 464 | 2024-05-16 | 4,959,074 | 0 | 2.4495 | 202,449,032 | 2024-04-30 |
| 465 | 2024-05-14 | 4,959,074 | 0 | 2.4495 | 202,449,032 | 2024-04-30 |
| 466 | 2024-05-13 | 4,959,074 | 0 | 2.4495 | 202,449,032 | 2024-04-30 |
| 467 | 2024-05-10 | 4,959,074 | -200 | 2.4495 | 202,449,032 | 2024-04-30 |
| 468 | 2024-05-09 | 4,959,274 | 0 | 2.4496 | 202,449,032 | 2024-04-30 |
| 469 | 2024-05-08 | 4,959,274 | 1,600 | 2.4496 | 202,449,032 | 2024-04-30 |
| 470 | 2024-05-07 | 4,957,674 | 400 | 2.4489 | 202,449,032 | 2024-04-30 |
| 471 | 2024-05-06 | 4,957,274 | 400 | 2.4487 | 202,449,032 | 2024-04-30 |
| 472 | 2024-05-03 | 4,956,874 | 0 | 2.4485 | 202,449,032 | 2024-04-30 |
| 473 | 2024-05-02 | 4,956,874 | 6,200 | 2.4485 | 202,449,032 | 2024-04-30 |
| 474 | 2024-04-30 | 4,950,674 | 0 | 2.4454 | 202,449,032 | 2024-04-30 |
| 475 | 2024-04-29 | 4,950,674 | -2,600 | 2.4454 | 202,449,032 | 2024-03-31 |
| 476 | 2024-04-26 | 4,953,274 | 62,274 | 2.4467 | 202,449,032 | 2024-03-31 |
| 477 | 2024-04-25 | 4,891,000 | -3,400 | 2.4159 | 202,449,032 | 2024-03-31 |
| 478 | 2024-04-24 | 4,894,400 | 1,400 | 2.4176 | 202,449,032 | 2024-03-31 |
| 479 | 2024-04-23 | 4,893,000 | 1,200 | 2.4169 | 202,449,032 | 2024-03-31 |
| 480 | 2024-04-22 | 4,891,800 | 0 | 2.4163 | 202,449,032 | 2024-03-31 |
| 481 | 2024-04-19 | 4,891,800 | 0 | 2.4163 | 202,449,032 | 2024-03-31 |
| 482 | 2024-04-18 | 4,891,800 | 1,400 | 2.4163 | 202,449,032 | 2024-03-31 |
| 483 | 2024-04-17 | 4,890,400 | -200 | 2.4156 | 202,449,032 | 2024-03-31 |
| 484 | 2024-04-16 | 4,890,600 | -200 | 2.4157 | 202,449,032 | 2024-03-31 |
| 485 | 2024-04-15 | 4,890,800 | 0 | 2.4158 | 202,449,032 | 2024-03-31 |
| 486 | 2024-04-12 | 4,890,800 | -1,400 | 2.4158 | 202,449,032 | 2024-03-31 |
| 487 | 2024-04-11 | 4,892,200 | 0 | 2.4165 | 202,449,032 | 2024-03-31 |
| 488 | 2024-04-10 | 4,892,200 | 0 | 2.4165 | 202,449,032 | 2024-03-31 |
| 489 | 2024-04-09 | 4,892,200 | -66,200 | 2.4165 | 202,449,032 | 2024-03-31 |
| 490 | 2024-04-08 | 4,958,400 | 0 | 2.4492 | 202,449,032 | 2024-03-31 |
| 491 | 2024-04-05 | 4,958,400 | -5,200 | 2.4492 | 202,449,032 | 2024-03-31 |
| 492 | 2024-04-03 | 4,963,600 | -4,600 | 2.4518 | 202,449,032 | 2024-03-31 |
| 493 | 2024-04-02 | 4,968,200 | -400 | 2.4540 | 202,449,032 | 2024-03-31 |
| 494 | 2024-03-28 | 4,968,600 | -200 | 2.4542 | 202,449,032 | 2024-02-29 |
| 495 | 2024-03-27 | 4,968,800 | -1,600 | 2.4543 | 202,449,032 | 2024-02-29 |
| 496 | 2024-03-26 | 4,970,400 | 0 | 2.4551 | 202,449,032 | 2024-02-29 |
| 497 | 2024-03-25 | 4,970,400 | 0 | 2.4551 | 202,449,032 | 2024-02-29 |
| 498 | 2024-03-22 | 4,970,400 | -200 | 2.4551 | 202,449,032 | 2024-02-29 |
| 499 | 2024-03-21 | 4,970,600 | 0 | 2.4552 | 202,449,032 | 2024-02-29 |
| 500 | 2024-03-20 | 4,970,600 | 0 | 2.4552 | 202,449,032 | 2024-02-29 |
| 501 | 2024-03-19 | 4,970,600 | 0 | 2.4552 | 202,449,032 | 2024-02-29 |
| 502 | 2024-03-18 | 4,970,600 | 1,000 | 2.4552 | 202,449,032 | 2024-02-29 |
| 503 | 2024-03-15 | 4,969,600 | 0 | 2.4547 | 202,449,032 | 2024-02-29 |
| 504 | 2024-03-14 | 4,969,600 | 0 | 2.4547 | 202,449,032 | 2024-02-29 |
| 505 | 2024-03-13 | 4,969,600 | 1,200 | 2.4547 | 202,449,032 | 2024-02-29 |
| 506 | 2024-03-12 | 4,968,400 | 0 | 2.4541 | 202,449,032 | 2024-02-29 |
| 507 | 2024-03-11 | 4,968,400 | 0 | 2.4541 | 202,449,032 | 2024-02-29 |
| 508 | 2024-03-08 | 4,968,400 | 2,200 | 2.4541 | 202,449,032 | 2024-02-29 |
| 509 | 2024-03-07 | 4,966,200 | 3,000 | 2.4531 | 202,449,032 | 2024-02-29 |
| 510 | 2024-03-06 | 4,963,200 | 4,252 | 2.4516 | 202,449,032 | 2024-02-29 |
| 511 | 2024-03-05 | 4,958,948 | 1,000 | 2.4495 | 202,449,032 | 2024-02-29 |
| 512 | 2024-03-04 | 4,957,948 | 0 | 2.4490 | 202,449,032 | 2024-02-29 |
| 513 | 2024-03-01 | 4,957,948 | 0 | 2.4490 | 202,449,032 | 2024-02-29 |
| 514 | 2024-02-29 | 4,957,948 | 10,000 | 2.4490 | 202,449,032 | 2024-02-29 |
| 515 | 2024-02-28 | 4,947,948 | 0 | 2.4440 | 202,449,032 | 2024-01-31 |
| 516 | 2024-02-27 | 4,947,948 | 6,000 | 2.4440 | 202,449,032 | 2024-01-31 |
| 517 | 2024-02-26 | 4,941,948 | 2,200 | 2.4411 | 202,449,032 | 2024-01-31 |
| 518 | 2024-02-23 | 4,939,748 | 0 | 2.4400 | 202,449,032 | 2024-01-31 |
| 519 | 2024-02-22 | 4,939,748 | 0 | 2.4400 | 202,449,032 | 2024-01-31 |
| 520 | 2024-02-21 | 4,939,748 | 0 | 2.4400 | 202,449,032 | 2024-01-31 |
| 521 | 2024-02-20 | 4,939,748 | 0 | 2.4400 | 202,449,032 | 2024-01-31 |
| 522 | 2024-02-19 | 4,939,748 | 0 | 2.4400 | 202,449,032 | 2024-01-31 |
| 523 | 2024-02-16 | 4,939,748 | 0 | 2.4400 | 202,449,032 | 2024-01-31 |
| 524 | 2024-02-15 | 4,939,748 | 0 | 2.4400 | 202,449,032 | 2024-01-31 |
| 525 | 2024-02-14 | 4,939,748 | 0 | 2.4400 | 202,449,032 | 2024-01-31 |
| 526 | 2024-02-09 | 4,939,748 | 0 | 2.4400 | 202,449,032 | 2024-01-31 |
| 527 | 2024-02-08 | 4,939,748 | 0 | 2.4400 | 202,449,032 | 2024-01-31 |
| 528 | 2024-02-07 | 4,939,748 | 0 | 2.4400 | 202,449,032 | 2024-01-31 |
| 529 | 2024-02-06 | 4,939,748 | 0 | 2.4400 | 202,449,032 | 2024-01-31 |
| 530 | 2024-02-05 | 4,939,748 | 0 | 2.4400 | 202,449,032 | 2024-01-31 |
| 531 | 2024-02-02 | 4,939,748 | 0 | 2.4400 | 202,449,032 | 2024-01-31 |
| 532 | 2024-02-01 | 4,939,748 | 0 | 2.4400 | 202,449,032 | 2024-01-31 |
| 533 | 2024-01-31 | 4,939,748 | 0 | 2.4400 | 202,449,032 | 2024-01-31 |
| 534 | 2024-01-30 | 4,939,748 | 0 | 3.4612 | 142,719,736 | 2023-12-31 |
| 535 | 2024-01-29 | 4,939,748 | 0 | 3.4612 | 142,719,736 | 2023-12-31 |
| 536 | 2024-01-26 | 4,939,748 | 0 | 3.4612 | 142,719,736 | 2023-12-31 |
| 537 | 2024-01-25 | 4,939,748 | 0 | 3.4612 | 142,719,736 | 2023-12-31 |
| 538 | 2024-01-24 | 4,939,748 | 400 | 3.4612 | 142,719,736 | 2023-12-31 |
| 539 | 2024-01-23 | 4,939,348 | -200 | 3.4609 | 142,719,736 | 2023-12-31 |
| 540 | 2024-01-22 | 4,939,548 | 0 | 3.4610 | 142,719,736 | 2023-12-31 |
| 541 | 2024-01-19 | 4,939,548 | 0 | 3.4610 | 142,719,736 | 2023-12-31 |
| 542 | 2024-01-18 | 4,939,548 | 0 | 3.4610 | 142,719,736 | 2023-12-31 |
| 543 | 2024-01-17 | 4,939,548 | -400 | 3.4610 | 142,719,736 | 2023-12-31 |
| 544 | 2024-01-16 | 4,939,948 | 0 | 3.4613 | 142,719,736 | 2023-12-31 |
| 545 | 2024-01-15 | 4,939,948 | 0 | 3.4613 | 142,719,736 | 2023-12-31 |
| 546 | 2024-01-12 | 4,939,948 | 0 | 3.4613 | 142,719,736 | 2023-12-31 |
| 547 | 2024-01-11 | 4,939,948 | 0 | 3.4613 | 142,719,736 | 2023-12-31 |
| 548 | 2024-01-10 | 4,939,948 | 0 | 3.4613 | 142,719,736 | 2023-12-31 |
| 549 | 2024-01-09 | 4,939,948 | 0 | 3.4613 | 142,719,736 | 2023-12-31 |
| 550 | 2024-01-08 | 4,939,948 | 0 | 3.4613 | 142,719,736 | 2023-12-31 |
| 551 | 2024-01-05 | 4,939,948 | 200 | 3.4613 | 142,719,736 | 2023-12-31 |
| 552 | 2024-01-04 | 4,939,748 | 0 | 3.4612 | 142,719,736 | 2023-12-31 |
| 553 | 2024-01-03 | 4,939,748 | -200 | 3.4612 | 142,719,736 | 2023-12-31 |
| 554 | 2024-01-02 | 4,939,948 | 0 | 3.4613 | 142,719,736 | 2023-12-31 |
| 555 | 2023-12-29 | 4,939,948 | 0 | 3.4613 | 142,719,736 | 2023-11-30 |
| 556 | 2023-12-28 | 4,939,948 | 0 | 3.4613 | 142,719,736 | 2023-11-30 |
| 557 | 2023-12-27 | 4,939,948 | -200 | 3.4613 | 142,719,736 | 2023-11-30 |
| 558 | 2023-12-22 | 4,940,148 | -200 | 3.4614 | 142,719,736 | 2023-11-30 |
| 559 | 2023-12-21 | 4,940,348 | -2,800 | 3.4616 | 142,719,736 | 2023-11-30 |
| 560 | 2023-12-20 | 4,943,148 | 0 | 3.4635 | 142,719,736 | 2023-11-30 |
| 561 | 2023-12-19 | 4,943,148 | -2,400 | 3.4635 | 142,719,736 | 2023-11-30 |
| 562 | 2023-12-18 | 4,945,548 | 64,548 | 3.4652 | 142,719,736 | 2023-11-30 |
| 563 | 2023-12-15 | 4,881,000 | -400 | 3.4200 | 142,719,736 | 2023-11-30 |
| 564 | 2023-12-14 | 4,881,400 | -600 | 3.4203 | 142,719,736 | 2023-11-30 |
| 565 | 2023-12-13 | 4,882,000 | 1,200 | 3.4207 | 142,719,736 | 2023-11-30 |
| 566 | 2023-12-12 | 4,880,800 | 1,000 | 3.4198 | 142,719,736 | 2023-11-30 |
| 567 | 2023-12-11 | 4,879,800 | 200 | 3.4191 | 142,719,736 | 2023-11-30 |
| 568 | 2023-12-08 | 4,879,600 | -800 | 3.4190 | 142,719,736 | 2023-11-30 |
| 569 | 2023-12-07 | 4,880,400 | -69,600 | 3.4196 | 142,719,736 | 2023-11-30 |
| 570 | 2023-12-06 | 4,950,000 | -2,600 | 3.4683 | 142,719,736 | 2023-11-30 |
| 571 | 2023-12-05 | 4,952,600 | -400 | 3.4702 | 142,719,736 | 2023-11-30 |
| 572 | 2023-12-04 | 4,953,000 | 400 | 3.4704 | 142,719,736 | 2023-11-30 |
| 573 | 2023-12-01 | 4,952,600 | 1,200 | 3.4702 | 142,719,736 | 2023-11-30 |
| 574 | 2023-11-30 | 4,951,400 | 200 | 3.4693 | 142,719,736 | 2023-11-30 |
| 575 | 2023-11-29 | 4,951,200 | 0 | 3.4692 | 142,719,736 | 2023-10-31 |
| 576 | 2023-11-28 | 4,951,200 | -2,800 | 3.4692 | 142,719,736 | 2023-10-31 |
| 577 | 2023-11-27 | 4,954,000 | 0 | 3.4711 | 142,719,736 | 2023-10-31 |
| 578 | 2023-11-24 | 4,954,000 | -200 | 3.4711 | 142,719,736 | 2023-10-31 |
| 579 | 2023-11-23 | 4,954,200 | 0 | 3.4713 | 142,719,736 | 2023-10-31 |
| 580 | 2023-11-22 | 4,954,200 | -200 | 3.4713 | 142,719,736 | 2023-10-31 |
| 581 | 2023-11-21 | 4,954,400 | 0 | 3.4714 | 142,719,736 | 2023-10-31 |
| 582 | 2023-11-20 | 4,954,400 | 0 | 3.4714 | 142,719,736 | 2023-10-31 |
| 583 | 2023-11-17 | 4,954,400 | -1,000 | 3.4714 | 142,719,736 | 2023-10-31 |
| 584 | 2023-11-16 | 4,955,400 | -1,200 | 3.4721 | 142,719,736 | 2023-10-31 |
| 585 | 2023-11-15 | 4,956,600 | -400 | 3.4730 | 142,719,736 | 2023-10-31 |
| 586 | 2023-11-14 | 4,957,000 | 600 | 3.4732 | 142,719,736 | 2023-10-31 |
| 587 | 2023-11-13 | 4,956,400 | -1,000 | 3.4728 | 142,719,736 | 2023-10-31 |
| 588 | 2023-11-10 | 4,957,400 | -3,200 | 3.4735 | 142,719,736 | 2023-10-31 |
| 589 | 2023-11-09 | 4,960,600 | -3,400 | 3.4758 | 142,719,736 | 2023-10-31 |
| 590 | 2023-11-08 | 4,964,000 | -400 | 3.4781 | 142,719,736 | 2023-10-31 |
| 591 | 2023-11-07 | 4,964,400 | -3,000 | 3.4784 | 142,719,736 | 2023-10-31 |
| 592 | 2023-11-06 | 4,967,400 | -200 | 3.4805 | 142,719,736 | 2023-10-31 |
| 593 | 2023-11-03 | 4,967,600 | 3,200 | 3.4807 | 142,719,736 | 2023-10-31 |
| 594 | 2023-11-02 | 4,964,400 | -400 | 3.4784 | 142,719,736 | 2023-10-31 |
| 595 | 2023-11-01 | 4,964,800 | 0 | 3.4787 | 142,719,736 | 2023-10-31 |
| 596 | 2023-10-31 | 4,964,800 | -400 | 3.4787 | 142,719,736 | 2023-10-31 |
| 597 | 2023-10-30 | 4,965,200 | -1,000 | 3.4790 | 142,719,736 | 2023-09-30 |
| 598 | 2023-10-27 | 4,966,200 | -8,000 | 3.4797 | 142,719,736 | 2023-09-30 |
| 599 | 2023-10-26 | 4,974,200 | -2,400 | 3.4853 | 142,719,736 | 2023-09-30 |
| 600 | 2023-10-25 | 4,976,600 | -4,400 | 3.4870 | 142,719,736 | 2023-09-30 |
| 601 | 2023-10-24 | 4,981,000 | -200 | 3.4901 | 142,719,736 | 2023-09-30 |
| 602 | 2023-10-20 | 4,981,200 | -1,400 | 3.4902 | 142,719,736 | 2023-09-30 |
| 603 | 2023-10-19 | 4,982,600 | -200 | 3.4912 | 142,719,736 | 2023-09-30 |
| 604 | 2023-10-18 | 4,982,800 | -800 | 3.4913 | 142,719,736 | 2023-09-30 |
| 605 | 2023-10-17 | 4,983,600 | 0 | 3.4919 | 142,719,736 | 2023-09-30 |
| 606 | 2023-10-16 | 4,983,600 | 0 | 3.4919 | 142,719,736 | 2023-09-30 |
| 607 | 2023-10-13 | 4,983,600 | -4,600 | 3.4919 | 142,719,736 | 2023-09-30 |
| 608 | 2023-10-12 | 4,988,200 | -384 | 3.4951 | 142,719,736 | 2023-09-30 |
| 609 | 2023-10-11 | 4,988,584 | -600 | 3.4954 | 142,719,736 | 2023-09-30 |
| 610 | 2023-10-10 | 4,989,184 | 83,384 | 3.4958 | 142,719,736 | 2023-09-30 |
| 611 | 2023-10-09 | 4,905,800 | -106,600 | 3.4374 | 142,719,736 | 2023-09-30 |
| 612 | 2023-10-06 | 5,012,400 | -2,600 | 3.5121 | 142,719,736 | 2023-09-30 |
| 613 | 2023-10-05 | 5,015,000 | -600 | 3.5139 | 142,719,736 | 2023-09-30 |
| 614 | 2023-10-04 | 5,015,600 | 11,000 | 3.5143 | 142,719,736 | 2023-09-30 |
| 615 | 2023-10-03 | 5,004,600 | -10,930 | 3.5066 | 142,719,736 | 2023-09-30 |
| 616 | 2023-09-29 | 5,015,530 | -1,400 | 3.5143 | 142,719,736 | 2023-08-31 |
| 617 | 2023-09-28 | 5,016,930 | -8,400 | 3.5152 | 142,719,736 | 2023-08-31 |
| 618 | 2023-09-27 | 5,025,330 | -13,400 | 3.5211 | 142,719,736 | 2023-08-31 |
| 619 | 2023-09-26 | 5,038,730 | 50,730 | 3.5305 | 142,719,736 | 2023-08-31 |
| 620 | 2023-09-25 | 4,988,000 | 25,000 | 3.4950 | 142,719,736 | 2023-08-31 |
| 621 | 2023-09-22 | 4,963,000 | 27,400 | 3.4774 | 142,719,736 | 2023-08-31 |
| 622 | 2023-09-21 | 4,935,600 | 5,400 | 3.4582 | 142,719,736 | 2023-08-31 |
| 623 | 2023-09-20 | 4,930,200 | -2,000 | 3.4545 | 142,719,736 | 2023-08-31 |
| 624 | 2023-09-19 | 4,932,200 | 4,400 | 3.4559 | 142,719,736 | 2023-08-31 |
| 625 | 2023-09-18 | 4,927,800 | 4,400 | 3.4528 | 142,719,736 | 2023-08-31 |
| 626 | 2023-09-15 | 4,923,400 | 2,400 | 3.4497 | 142,719,736 | 2023-08-31 |
| 627 | 2023-09-14 | 4,921,000 | 3,600 | 3.4480 | 142,719,736 | 2023-08-31 |
| 628 | 2023-09-13 | 4,917,400 | 400 | 3.4455 | 142,719,736 | 2023-08-31 |
| 629 | 2023-09-12 | 4,917,000 | 7,200 | 3.4452 | 142,719,736 | 2023-08-31 |
| 630 | 2023-09-11 | 4,909,800 | -1,000 | 3.4402 | 142,719,736 | 2023-08-31 |
| 631 | 2023-09-07 | 4,910,800 | -800 | 3.4409 | 142,719,736 | 2023-08-31 |
| 632 | 2023-09-06 | 4,911,600 | -2,000 | 3.4414 | 142,719,736 | 2023-08-31 |
| 633 | 2023-09-05 | 4,913,600 | -13,200 | 3.4428 | 142,719,736 | 2023-08-31 |
| 634 | 2023-09-04 | 4,926,800 | -18,400 | 3.4521 | 142,719,736 | 2023-08-31 |
| 635 | 2023-08-31 | 4,945,200 | -2,200 | 3.4650 | 142,719,736 | 2023-08-31 |
| 636 | 2023-08-30 | 4,947,400 | -1,400 | 3.4665 | 142,719,736 | 2023-07-31 |
| 637 | 2023-08-29 | 4,948,800 | -11,600 | 3.4675 | 142,719,736 | 2023-07-31 |
| 638 | 2023-08-28 | 4,960,400 | 200 | 3.4756 | 142,719,736 | 2023-07-31 |
| 639 | 2023-08-25 | 4,960,200 | -3,400 | 3.4755 | 142,719,736 | 2023-07-31 |
| 640 | 2023-08-24 | 4,963,600 | -4,200 | 3.4779 | 142,719,736 | 2023-07-31 |
| 641 | 2023-08-23 | 4,967,800 | -2,400 | 3.4808 | 142,719,736 | 2023-07-31 |
| 642 | 2023-08-22 | 4,970,200 | 200 | 3.4825 | 142,719,736 | 2023-07-31 |
| 643 | 2023-08-21 | 4,970,000 | 2,200 | 3.4823 | 142,719,736 | 2023-07-31 |
| 644 | 2023-08-18 | 4,967,800 | 3,800 | 3.4808 | 142,719,736 | 2023-07-31 |
| 645 | 2023-08-17 | 4,964,000 | 2,000 | 3.4781 | 142,719,736 | 2023-07-31 |
| 646 | 2023-08-16 | 4,962,000 | 800 | 3.4767 | 142,719,736 | 2023-07-31 |
| 647 | 2023-08-15 | 4,961,200 | 800 | 3.4762 | 142,719,736 | 2023-07-31 |
| 648 | 2023-08-14 | 4,960,400 | -1,800 | 3.4756 | 142,719,736 | 2023-07-31 |
| 649 | 2023-08-11 | 4,962,200 | -3,000 | 3.4769 | 142,719,736 | 2023-07-31 |
| 650 | 2023-08-10 | 4,965,200 | -7,000 | 3.4790 | 142,719,736 | 2023-07-31 |
| 651 | 2023-08-09 | 4,972,200 | 2,600 | 3.4839 | 142,719,736 | 2023-07-31 |
| 652 | 2023-08-08 | 4,969,600 | 3,800 | 3.4821 | 142,719,736 | 2023-07-31 |
| 653 | 2023-08-07 | 4,965,800 | -1,200 | 3.4794 | 142,719,736 | 2023-07-31 |
| 654 | 2023-08-04 | 4,967,000 | 3,200 | 3.4802 | 142,719,736 | 2023-07-31 |
| 655 | 2023-08-03 | 4,963,800 | 200 | 3.4780 | 142,719,736 | 2023-07-31 |
| 656 | 2023-08-02 | 4,963,600 | -600 | 3.4779 | 142,719,736 | 2023-07-31 |
| 657 | 2023-08-01 | 4,964,200 | 0 | 3.4783 | 142,719,736 | 2023-07-31 |
| 658 | 2023-07-31 | 4,964,200 | -3,200 | 3.4783 | 142,719,736 | 2023-07-31 |
| 659 | 2023-07-28 | 4,967,400 | -600 | 3.4805 | 142,719,736 | 2023-06-30 |
| 660 | 2023-07-27 | 4,968,000 | -7,800 | 3.4809 | 142,719,736 | 2023-06-30 |
| 661 | 2023-07-26 | 4,975,800 | 4,600 | 3.4864 | 142,719,736 | 2023-06-30 |
| 662 | 2023-07-25 | 4,971,200 | 5,600 | 3.4832 | 142,719,736 | 2023-06-30 |
| 663 | 2023-07-24 | 4,965,600 | -3,000 | 3.4793 | 142,719,736 | 2023-06-30 |
| 664 | 2023-07-21 | 4,968,600 | 19,000 | 3.4814 | 142,719,736 | 2023-06-30 |
| 665 | 2023-07-20 | 4,949,600 | 200 | 3.4681 | 142,719,736 | 2023-06-30 |
| 666 | 2023-07-19 | 4,949,400 | 0 | 3.4679 | 142,719,736 | 2023-06-30 |
| 667 | 2023-07-18 | 4,949,400 | -29,036 | 3.4679 | 142,719,736 | 2023-06-30 |
| 668 | 2023-07-14 | 4,978,436 | -17,600 | 3.4883 | 142,719,736 | 2023-06-30 |
| 669 | 2023-07-13 | 4,996,036 | 53,036 | 3.5006 | 142,719,736 | 2023-06-30 |
| 670 | 2023-07-12 | 4,943,000 | 5,800 | 3.4634 | 142,719,736 | 2023-06-30 |
| 671 | 2023-07-11 | 4,937,200 | 14,400 | 3.4594 | 142,719,736 | 2023-06-30 |
| 672 | 2023-07-10 | 4,922,800 | 2,400 | 3.4493 | 142,719,736 | 2023-06-30 |
| 673 | 2023-07-07 | 4,920,400 | 9,200 | 3.4476 | 142,719,736 | 2023-06-30 |
| 674 | 2023-07-06 | 4,911,200 | 7,200 | 3.4411 | 142,719,736 | 2023-06-30 |
| 675 | 2023-07-05 | 4,904,000 | 3,800 | 3.4361 | 142,719,736 | 2023-06-30 |
| 676 | 2023-07-04 | 4,900,200 | -7,200 | 3.4334 | 142,719,736 | 2023-06-30 |
| 677 | 2023-07-03 | 4,907,400 | -1,600 | 3.4385 | 142,719,736 | 2023-06-30 |
| 678 | 2023-06-30 | 4,909,000 | -6,800 | 3.4396 | 142,719,736 | 2023-06-30 |
| 679 | 2023-06-29 | 4,915,800 | -22,600 | 3.4444 | 142,719,736 | 2023-05-31 |
| 680 | 2023-06-28 | 4,938,400 | 0 | 3.4602 | 142,719,736 | 2023-05-31 |
| 681 | 2023-06-27 | 4,938,400 | -5,400 | 3.4602 | 142,719,736 | 2023-05-31 |
| 682 | 2023-06-26 | 4,943,800 | -1,600 | 3.4640 | 142,719,736 | 2023-05-31 |
| 683 | 2023-06-23 | 4,945,400 | 3,200 | 3.4651 | 142,719,736 | 2023-05-31 |
| 684 | 2023-06-21 | 4,942,200 | -200 | 3.4629 | 142,719,736 | 2023-05-31 |
| 685 | 2023-06-20 | 4,942,400 | -1,400 | 3.4630 | 142,719,736 | 2023-05-31 |
| 686 | 2023-06-19 | 4,943,800 | -4,800 | 3.4640 | 142,719,736 | 2023-05-31 |
| 687 | 2023-06-16 | 4,948,600 | 0 | 3.4674 | 142,719,736 | 2023-05-31 |
| 688 | 2023-06-15 | 4,948,600 | 7,800 | 3.4674 | 142,719,736 | 2023-05-31 |
| 689 | 2023-06-14 | 4,940,800 | -31,800 | 3.4619 | 142,719,736 | 2023-05-31 |
| 690 | 2023-06-13 | 4,972,600 | 34,000 | 3.4842 | 142,719,736 | 2023-05-31 |
| 691 | 2023-06-12 | 4,938,600 | -9,400 | 3.4603 | 142,719,736 | 2023-05-31 |
| 692 | 2023-06-09 | 4,948,000 | 16,000 | 3.4669 | 142,719,736 | 2023-05-31 |
| 693 | 2023-06-08 | 4,932,000 | -4,000 | 3.4557 | 142,719,736 | 2023-05-31 |
| 694 | 2023-06-07 | 4,936,000 | -18,000 | 3.4585 | 142,719,736 | 2023-05-31 |
| 695 | 2023-06-06 | 4,954,000 | -1,800 | 3.4711 | 142,719,736 | 2023-05-31 |
| 696 | 2023-06-05 | 4,955,800 | 2,800 | 3.4724 | 142,719,736 | 2023-05-31 |
| 697 | 2023-06-02 | 4,953,000 | -44,400 | 3.4704 | 142,719,736 | 2023-05-31 |
| 698 | 2023-06-01 | 4,997,400 | -2,600 | 3.5015 | 142,719,736 | 2023-05-31 |
| 699 | 2023-05-31 | 5,000,000 | 1,545,800 | 3.5034 | 142,719,736 | 2023-05-31 |
| 700 | 2023-05-30 | 3,454,200 | 1,600 | 2.4203 | 142,719,736 | 2023-05-08 |
| 701 | 2023-05-29 | 3,452,600 | 37,800 | 2.4191 | 142,719,736 | 2023-05-08 |
| 702 | 2023-05-25 | 3,414,800 | 9,400 | 2.3927 | 142,719,736 | 2023-05-08 |
| 703 | 2023-05-24 | 3,405,400 | 0 | 2.3861 | 142,719,736 | 2023-05-08 |
| 704 | 2023-05-23 | 3,405,400 | 22,400 | 2.3861 | 142,719,736 | 2023-05-08 |
| 705 | 2023-05-22 | 3,383,000 | -10,000 | 2.3704 | 142,719,736 | 2023-05-08 |
| 706 | 2023-05-19 | 3,393,000 | -12,800 | 2.3774 | 142,719,736 | 2023-05-08 |
| 707 | 2023-05-18 | 3,405,800 | -20,000 | 2.3864 | 142,719,736 | 2023-05-08 |
| 708 | 2023-05-17 | 3,425,800 | -12,200 | 2.4004 | 142,719,736 | 2023-05-08 |
| 709 | 2023-05-16 | 3,438,000 | -5,400 | 2.4089 | 142,719,736 | 2023-05-08 |
| 710 | 2023-05-15 | 3,443,400 | -14,600 | 2.4127 | 142,719,736 | 2023-05-08 |
| 711 | 2023-05-12 | 3,458,000 | -4,800 | 2.4229 | 142,719,736 | 2023-05-08 |
| 712 | 2023-05-11 | 3,462,800 | 37,800 | 2.4263 | 142,719,736 | 2023-05-08 |
| 713 | 2023-05-10 | 3,425,000 | 30,400 | 2.3998 | 142,719,736 | 2023-05-08 |
| 714 | 2023-05-09 | 3,394,600 | 0 | 2.3785 | 142,719,736 | 2023-05-08 |
| 715 | 2023-05-08 | 3,394,600 | 2.3785 | 142,719,736 | 2023-05-08 |
Webb-site Database - Powered By Linux Group