BEIJING LUZHU BIOTECHNOLOGY CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02480 | 2023-05-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-11 | 12,084,963 | 0 | 6.0755 | 198,913,232 | 2026-01-31 |
| 2 | 2026-02-10 | 12,084,963 | 0 | 6.0755 | 198,913,232 | 2026-01-31 |
| 3 | 2026-02-09 | 12,084,963 | 0 | 6.0755 | 198,913,232 | 2026-01-31 |
| 4 | 2026-02-06 | 12,084,963 | 0 | 6.0755 | 198,913,232 | 2026-01-31 |
| 5 | 2026-02-05 | 12,084,963 | 0 | 6.0755 | 198,913,232 | 2026-01-31 |
| 6 | 2026-02-04 | 12,084,963 | 0 | 6.0755 | 198,913,232 | 2026-01-31 |
| 7 | 2026-02-03 | 12,084,963 | 0 | 6.0755 | 198,913,232 | 2026-01-31 |
| 8 | 2026-02-02 | 12,084,963 | 0 | 6.0755 | 198,913,232 | 2026-01-31 |
| 9 | 2026-01-30 | 12,084,963 | 0 | 6.0755 | 198,913,232 | 2025-12-31 |
| 10 | 2026-01-29 | 12,084,963 | 27,000 | 6.0755 | 198,913,232 | 2025-12-31 |
| 11 | 2026-01-28 | 12,057,963 | -200 | 6.0619 | 198,913,232 | 2025-12-31 |
| 12 | 2026-01-27 | 12,058,163 | 0 | 6.0620 | 198,913,232 | 2025-12-31 |
| 13 | 2026-01-26 | 12,058,163 | 0 | 6.0620 | 198,913,232 | 2025-12-31 |
| 14 | 2026-01-23 | 12,058,163 | 0 | 6.0620 | 198,913,232 | 2025-12-31 |
| 15 | 2026-01-22 | 12,058,163 | 0 | 6.0620 | 198,913,232 | 2025-12-31 |
| 16 | 2026-01-21 | 12,058,163 | 0 | 6.0620 | 198,913,232 | 2025-12-31 |
| 17 | 2026-01-20 | 12,058,163 | 0 | 6.0620 | 198,913,232 | 2025-12-31 |
| 18 | 2026-01-19 | 12,058,163 | 1,200 | 6.0620 | 198,913,232 | 2025-12-31 |
| 19 | 2026-01-16 | 12,056,963 | 0 | 6.0614 | 198,913,232 | 2025-12-31 |
| 20 | 2026-01-15 | 12,056,963 | 0 | 6.0614 | 198,913,232 | 2025-12-31 |
| 21 | 2026-01-14 | 12,056,963 | 0 | 6.0614 | 198,913,232 | 2025-12-31 |
| 22 | 2026-01-13 | 12,056,963 | 0 | 6.0614 | 198,913,232 | 2025-12-31 |
| 23 | 2026-01-12 | 12,056,963 | 0 | 6.0614 | 198,913,232 | 2025-12-31 |
| 24 | 2026-01-09 | 12,056,963 | 50,000 | 6.0614 | 198,913,232 | 2025-12-31 |
| 25 | 2026-01-08 | 12,006,963 | 0 | 6.0363 | 198,913,232 | 2025-12-31 |
| 26 | 2026-01-07 | 12,006,963 | 0 | 6.0363 | 198,913,232 | 2025-12-31 |
| 27 | 2026-01-06 | 12,006,963 | 0 | 6.0363 | 198,913,232 | 2025-12-31 |
| 28 | 2026-01-05 | 12,006,963 | 0 | 6.0363 | 198,913,232 | 2025-12-31 |
| 29 | 2026-01-02 | 12,006,963 | 0 | 6.0363 | 198,913,232 | 2025-12-31 |
| 30 | 2025-12-31 | 12,006,963 | 0 | 6.0363 | 198,913,232 | 2025-12-31 |
| 31 | 2025-12-30 | 12,006,963 | -600 | 6.0363 | 198,913,232 | 2025-11-30 |
| 32 | 2025-12-29 | 12,007,563 | 0 | 6.0366 | 198,913,232 | 2025-11-30 |
| 33 | 2025-12-24 | 12,007,563 | 0 | 6.0366 | 198,913,232 | 2025-11-30 |
| 34 | 2025-12-23 | 12,007,563 | 0 | 6.0366 | 198,913,232 | 2025-11-30 |
| 35 | 2025-12-22 | 12,007,563 | 400 | 6.0366 | 198,913,232 | 2025-11-30 |
| 36 | 2025-12-19 | 12,007,163 | 0 | 6.0364 | 198,913,232 | 2025-11-30 |
| 37 | 2025-12-18 | 12,007,163 | 0 | 6.0364 | 198,913,232 | 2025-11-30 |
| 38 | 2025-12-17 | 12,007,163 | 87,800 | 6.0364 | 198,913,232 | 2025-11-30 |
| 39 | 2025-12-16 | 11,919,363 | 0 | 5.9922 | 198,913,232 | 2025-11-30 |
| 40 | 2025-12-15 | 11,919,363 | 0 | 5.9922 | 198,913,232 | 2025-11-30 |
| 41 | 2025-12-12 | 11,919,363 | 1,200 | 5.9922 | 198,913,232 | 2025-11-30 |
| 42 | 2025-12-11 | 11,918,163 | 0 | 5.9916 | 198,913,232 | 2025-11-30 |
| 43 | 2025-12-10 | 11,918,163 | 0 | 5.9916 | 198,913,232 | 2025-11-30 |
| 44 | 2025-12-09 | 11,918,163 | 0 | 5.9916 | 198,913,232 | 2025-11-30 |
| 45 | 2025-12-08 | 11,918,163 | 0 | 5.9916 | 198,913,232 | 2025-11-30 |
| 46 | 2025-12-05 | 11,918,163 | 1,200 | 5.9916 | 198,913,232 | 2025-11-30 |
| 47 | 2025-12-04 | 11,916,963 | 0 | 5.9910 | 198,913,232 | 2025-11-30 |
| 48 | 2025-12-03 | 11,916,963 | 0 | 5.9910 | 198,913,232 | 2025-11-30 |
| 49 | 2025-12-02 | 11,916,963 | 400 | 5.9910 | 198,913,232 | 2025-11-30 |
| 50 | 2025-12-01 | 11,916,563 | 0 | 5.9908 | 198,913,232 | 2025-11-30 |
| 51 | 2025-11-28 | 11,916,563 | 316,573 | 5.9908 | 198,913,232 | 2025-10-31 |
| 52 | 2025-11-27 | 11,599,990 | 1,000 | 5.8317 | 198,913,232 | 2025-10-31 |
| 53 | 2025-11-26 | 11,598,990 | 0 | 5.8312 | 198,913,232 | 2025-10-31 |
| 54 | 2025-11-25 | 11,598,990 | 0 | 5.8312 | 198,913,232 | 2025-10-31 |
| 55 | 2025-11-24 | 11,598,990 | 0 | 5.8312 | 198,913,232 | 2025-10-31 |
| 56 | 2025-11-21 | 11,598,990 | -400 | 5.8312 | 198,913,232 | 2025-10-31 |
| 57 | 2025-11-20 | 11,599,390 | 0 | 5.8314 | 198,913,232 | 2025-10-31 |
| 58 | 2025-11-19 | 11,599,390 | 0 | 5.8314 | 198,913,232 | 2025-10-31 |
| 59 | 2025-11-18 | 11,599,390 | 1,000 | 5.8314 | 198,913,232 | 2025-10-31 |
| 60 | 2025-11-17 | 11,598,390 | 0 | 5.8309 | 198,913,232 | 2025-10-31 |
| 61 | 2025-11-14 | 11,598,390 | -400 | 5.8309 | 198,913,232 | 2025-10-31 |
| 62 | 2025-11-13 | 11,598,790 | 0 | 5.8311 | 198,913,232 | 2025-10-31 |
| 63 | 2025-11-12 | 11,598,790 | 0 | 5.8311 | 198,913,232 | 2025-10-31 |
| 64 | 2025-11-11 | 11,598,790 | -5,200 | 5.8311 | 198,913,232 | 2025-10-31 |
| 65 | 2025-11-10 | 11,603,990 | 0 | 5.8337 | 198,913,232 | 2025-10-31 |
| 66 | 2025-11-07 | 11,603,990 | 0 | 5.8337 | 198,913,232 | 2025-10-31 |
| 67 | 2025-11-06 | 11,603,990 | 0 | 5.8337 | 198,913,232 | 2025-10-31 |
| 68 | 2025-11-05 | 11,603,990 | 200 | 5.8337 | 198,913,232 | 2025-10-31 |
| 69 | 2025-11-04 | 11,603,790 | 200 | 5.8336 | 198,913,232 | 2025-10-31 |
| 70 | 2025-11-03 | 11,603,590 | -6,200 | 5.8335 | 198,913,232 | 2025-10-31 |
| 71 | 2025-10-31 | 11,609,790 | -5,400 | 5.8366 | 198,913,232 | 2025-10-31 |
| 72 | 2025-10-30 | 11,615,190 | -400 | 5.8393 | 198,913,232 | 2025-09-30 |
| 73 | 2025-10-28 | 11,615,590 | -1,600 | 5.8395 | 198,913,232 | 2025-09-30 |
| 74 | 2025-10-27 | 11,617,190 | -4,000 | 5.8403 | 198,913,232 | 2025-09-30 |
| 75 | 2025-10-24 | 11,621,190 | -800 | 5.8423 | 198,913,232 | 2025-09-30 |
| 76 | 2025-10-23 | 11,621,990 | 0 | 5.8427 | 198,913,232 | 2025-09-30 |
| 77 | 2025-10-22 | 11,621,990 | 0 | 5.8427 | 198,913,232 | 2025-09-30 |
| 78 | 2025-10-21 | 11,621,990 | -1,000 | 5.8427 | 198,913,232 | 2025-09-30 |
| 79 | 2025-10-20 | 11,622,990 | 0 | 5.8432 | 198,913,232 | 2025-09-30 |
| 80 | 2025-10-17 | 11,622,990 | 149,400 | 5.8432 | 198,913,232 | 2025-09-30 |
| 81 | 2025-10-16 | 11,473,590 | -1,800 | 5.7681 | 198,913,232 | 2025-09-30 |
| 82 | 2025-10-15 | 11,475,390 | -19,000 | 5.7690 | 198,913,232 | 2025-09-30 |
| 83 | 2025-10-14 | 11,494,390 | 1,000 | 5.7786 | 198,913,232 | 2025-09-30 |
| 84 | 2025-10-13 | 11,493,390 | -4,200 | 5.7781 | 198,913,232 | 2025-09-30 |
| 85 | 2025-10-10 | 11,497,590 | 0 | 5.7802 | 198,913,232 | 2025-09-30 |
| 86 | 2025-10-09 | 11,497,590 | 0 | 5.7802 | 198,913,232 | 2025-09-30 |
| 87 | 2025-10-08 | 11,497,590 | -2,200 | 5.7802 | 198,913,232 | 2025-09-30 |
| 88 | 2025-10-06 | 11,499,790 | -200 | 5.7813 | 198,913,232 | 2025-09-30 |
| 89 | 2025-10-03 | 11,499,990 | -5,000 | 5.7814 | 198,913,232 | 2025-09-30 |
| 90 | 2025-10-02 | 11,504,990 | -4,800 | 5.7839 | 198,913,232 | 2025-09-30 |
| 91 | 2025-09-30 | 11,509,790 | 0 | 5.7863 | 198,913,232 | 2025-09-30 |
| 92 | 2025-09-29 | 11,509,790 | 200 | 5.7863 | 198,913,232 | 2025-08-31 |
| 93 | 2025-09-26 | 11,509,590 | -269,400 | 5.7862 | 198,913,232 | 2025-08-31 |
| 94 | 2025-09-25 | 11,778,990 | -2,200 | 5.9217 | 198,913,232 | 2025-08-31 |
| 95 | 2025-09-24 | 11,781,190 | 26,800 | 5.9228 | 198,913,232 | 2025-08-31 |
| 96 | 2025-09-23 | 11,754,390 | -800 | 5.9093 | 198,913,232 | 2025-08-31 |
| 97 | 2025-09-22 | 11,755,190 | -1,200 | 5.9097 | 198,913,232 | 2025-08-31 |
| 98 | 2025-09-19 | 11,756,390 | 309,200 | 5.9103 | 198,913,232 | 2025-08-31 |
| 99 | 2025-09-18 | 11,447,190 | 10,000 | 5.7549 | 198,913,232 | 2025-08-31 |
| 100 | 2025-09-17 | 11,437,190 | 3,000 | 5.7498 | 198,913,232 | 2025-08-31 |
| 101 | 2025-09-16 | 11,434,190 | 1,800 | 5.7483 | 198,913,232 | 2025-08-31 |
| 102 | 2025-09-15 | 11,432,390 | 200 | 5.7474 | 198,913,232 | 2025-08-31 |
| 103 | 2025-09-12 | 11,432,190 | 1,800 | 5.7473 | 198,913,232 | 2025-08-31 |
| 104 | 2025-09-11 | 11,430,390 | 0 | 5.7464 | 198,913,232 | 2025-08-31 |
| 105 | 2025-09-10 | 11,430,390 | 3,400 | 5.7464 | 198,913,232 | 2025-08-31 |
| 106 | 2025-09-09 | 11,426,990 | -9,800 | 5.7447 | 198,913,232 | 2025-08-31 |
| 107 | 2025-09-08 | 11,436,790 | 0 | 5.7496 | 198,913,232 | 2025-08-31 |
| 108 | 2025-09-05 | 11,436,790 | 0 | 5.7496 | 198,913,232 | 2025-08-31 |
| 109 | 2025-09-04 | 11,436,790 | -2,200 | 5.7496 | 198,913,232 | 2025-08-31 |
| 110 | 2025-09-03 | 11,438,990 | -4,800 | 5.7507 | 198,913,232 | 2025-08-31 |
| 111 | 2025-09-02 | 11,443,790 | 29,400 | 5.7532 | 198,913,232 | 2025-08-31 |
| 112 | 2025-09-01 | 11,414,390 | -8,200 | 5.7384 | 198,913,232 | 2025-08-31 |
| 113 | 2025-08-29 | 11,422,590 | -400 | 5.7425 | 198,913,232 | 2025-07-31 |
| 114 | 2025-08-28 | 11,422,990 | -1,200 | 5.7427 | 198,913,232 | 2025-07-31 |
| 115 | 2025-08-27 | 11,424,190 | -200 | 5.7433 | 198,913,232 | 2025-07-31 |
| 116 | 2025-08-26 | 11,424,390 | 0 | 5.7434 | 198,913,232 | 2025-07-31 |
| 117 | 2025-08-25 | 11,424,390 | -6,200 | 5.7434 | 198,913,232 | 2025-07-31 |
| 118 | 2025-08-22 | 11,430,590 | 200 | 5.7465 | 198,913,232 | 2025-07-31 |
| 119 | 2025-08-21 | 11,430,390 | 39,600 | 5.7464 | 198,913,232 | 2025-07-31 |
| 120 | 2025-08-20 | 11,390,790 | 18,400 | 5.7265 | 198,913,232 | 2025-07-31 |
| 121 | 2025-08-19 | 11,372,390 | 1,600 | 5.7173 | 198,913,232 | 2025-07-31 |
| 122 | 2025-08-18 | 11,370,790 | 0 | 5.7165 | 198,913,232 | 2025-07-31 |
| 123 | 2025-08-15 | 11,370,790 | 0 | 5.7165 | 198,913,232 | 2025-07-31 |
| 124 | 2025-08-14 | 11,370,790 | 0 | 5.7165 | 198,913,232 | 2025-07-31 |
| 125 | 2025-08-13 | 11,370,790 | 0 | 5.7165 | 198,913,232 | 2025-07-31 |
| 126 | 2025-08-12 | 11,370,790 | 3,000 | 5.7165 | 198,913,232 | 2025-07-31 |
| 127 | 2025-08-11 | 11,367,790 | 6,000 | 5.7149 | 198,913,232 | 2025-07-31 |
| 128 | 2025-08-08 | 11,361,790 | 3,000 | 5.7119 | 198,913,232 | 2025-07-31 |
| 129 | 2025-08-07 | 11,358,790 | 0 | 5.7104 | 198,913,232 | 2025-07-31 |
| 130 | 2025-08-06 | 11,358,790 | -400 | 5.7104 | 198,913,232 | 2025-07-31 |
| 131 | 2025-08-05 | 11,359,190 | 0 | 5.7106 | 198,913,232 | 2025-07-31 |
| 132 | 2025-08-04 | 11,359,190 | 1,800 | 5.7106 | 198,913,232 | 2025-07-31 |
| 133 | 2025-08-01 | 11,357,390 | 2,600 | 5.7097 | 198,913,232 | 2025-07-31 |
| 134 | 2025-07-31 | 11,354,790 | 200 | 5.7084 | 198,913,232 | 2025-07-31 |
| 135 | 2025-07-30 | 11,354,590 | 0 | 5.7083 | 198,913,232 | 2025-07-17 |
| 136 | 2025-07-29 | 11,354,590 | 20,000 | 5.7083 | 198,913,232 | 2025-07-17 |
| 137 | 2025-07-28 | 11,334,590 | 0 | 5.6983 | 198,913,232 | 2025-07-17 |
| 138 | 2025-07-25 | 11,334,590 | 46,200 | 5.6983 | 198,913,232 | 2025-07-17 |
| 139 | 2025-07-24 | 11,288,390 | 0 | 5.6750 | 198,913,232 | 2025-07-17 |
| 140 | 2025-07-23 | 11,288,390 | 0 | 5.6750 | 198,913,232 | 2025-07-17 |
| 141 | 2025-07-22 | 11,288,390 | 21,600 | 5.6750 | 198,913,232 | 2025-07-17 |
| 142 | 2025-07-21 | 11,266,790 | -4,000 | 5.6642 | 198,913,232 | 2025-07-17 |
| 143 | 2025-07-18 | 11,270,790 | 0 | 5.6662 | 198,913,232 | 2025-07-17 |
| 144 | 2025-07-17 | 11,270,790 | 0 | 5.6662 | 198,913,232 | 2025-07-17 |
| 145 | 2025-07-16 | 11,270,790 | 0 | 5.6572 | 199,229,832 | 2025-06-30 |
| 146 | 2025-07-15 | 11,270,790 | -200 | 5.6572 | 199,229,832 | 2025-06-30 |
| 147 | 2025-07-14 | 11,270,990 | 0 | 5.6573 | 199,229,832 | 2025-06-30 |
| 148 | 2025-07-11 | 11,270,990 | 0 | 5.6573 | 199,229,832 | 2025-06-30 |
| 149 | 2025-07-10 | 11,270,990 | -3,000 | 5.6573 | 199,229,832 | 2025-06-30 |
| 150 | 2025-07-09 | 11,273,990 | -4,200 | 5.6588 | 199,229,832 | 2025-06-30 |
| 151 | 2025-07-08 | 11,278,190 | 0 | 5.6609 | 199,229,832 | 2025-06-30 |
| 152 | 2025-07-07 | 11,278,190 | 0 | 5.6609 | 199,229,832 | 2025-06-30 |
| 153 | 2025-07-04 | 11,278,190 | 0 | 5.6609 | 199,229,832 | 2025-06-30 |
| 154 | 2025-07-03 | 11,278,190 | 0 | 5.6609 | 199,229,832 | 2025-06-30 |
| 155 | 2025-07-02 | 11,278,190 | 0 | 5.6609 | 199,229,832 | 2025-06-30 |
| 156 | 2025-06-30 | 11,278,190 | 200 | 5.6609 | 199,229,832 | 2025-06-30 |
| 157 | 2025-06-27 | 11,277,990 | 0 | 5.6608 | 199,229,832 | 2025-05-31 |
| 158 | 2025-06-26 | 11,277,990 | 0 | 5.6608 | 199,229,832 | 2025-05-31 |
| 159 | 2025-06-25 | 11,277,990 | 0 | 5.6608 | 199,229,832 | 2025-05-31 |
| 160 | 2025-06-24 | 11,277,990 | 0 | 5.6608 | 199,229,832 | 2025-05-31 |
| 161 | 2025-06-23 | 11,277,990 | -200 | 5.6608 | 199,229,832 | 2025-05-31 |
| 162 | 2025-06-20 | 11,278,190 | 0 | 5.6609 | 199,229,832 | 2025-05-31 |
| 163 | 2025-06-19 | 11,278,190 | 5,000 | 5.6609 | 199,229,832 | 2025-05-31 |
| 164 | 2025-06-18 | 11,273,190 | 0 | 5.6584 | 199,229,832 | 2025-05-31 |
| 165 | 2025-06-17 | 11,273,190 | 0 | 5.6584 | 199,229,832 | 2025-05-31 |
| 166 | 2025-06-16 | 11,273,190 | 2,600 | 5.6584 | 199,229,832 | 2025-05-31 |
| 167 | 2025-06-13 | 11,270,590 | 41,000 | 5.6571 | 199,229,832 | 2025-05-31 |
| 168 | 2025-06-12 | 11,229,590 | 0 | 5.6365 | 199,229,832 | 2025-05-31 |
| 169 | 2025-06-11 | 11,229,590 | 297,400 | 5.6365 | 199,229,832 | 2025-05-31 |
| 170 | 2025-06-10 | 10,932,190 | 0 | 5.4872 | 199,229,832 | 2025-05-31 |
| 171 | 2025-06-09 | 10,932,190 | 0 | 5.4872 | 199,229,832 | 2025-05-31 |
| 172 | 2025-06-06 | 10,932,190 | 10,000 | 5.4872 | 199,229,832 | 2025-05-31 |
| 173 | 2025-06-05 | 10,922,190 | 0 | 5.4822 | 199,229,832 | 2025-05-31 |
| 174 | 2025-06-04 | 10,922,190 | 0 | 5.4822 | 199,229,832 | 2025-05-31 |
| 175 | 2025-06-03 | 10,922,190 | -400 | 5.4822 | 199,229,832 | 2025-05-31 |
| 176 | 2025-06-02 | 10,922,590 | -400 | 5.4824 | 199,229,832 | 2025-05-31 |
| 177 | 2025-05-30 | 10,922,990 | -200 | 5.4826 | 199,229,832 | 2025-05-02 |
| 178 | 2025-05-29 | 10,923,190 | 400 | 5.4827 | 199,229,832 | 2025-05-02 |
| 179 | 2025-05-28 | 10,922,790 | -600 | 5.4825 | 199,229,832 | 2025-05-02 |
| 180 | 2025-05-27 | 10,923,390 | -1,800 | 5.4828 | 199,229,832 | 2025-05-02 |
| 181 | 2025-05-26 | 10,925,190 | 0 | 5.4837 | 199,229,832 | 2025-05-02 |
| 182 | 2025-05-23 | 10,925,190 | -400 | 5.4837 | 199,229,832 | 2025-05-02 |
| 183 | 2025-05-22 | 10,925,590 | 0 | 5.4839 | 199,229,832 | 2025-05-02 |
| 184 | 2025-05-21 | 10,925,590 | 136,400 | 5.4839 | 199,229,832 | 2025-05-02 |
| 185 | 2025-05-20 | 10,789,190 | 22,000 | 5.4154 | 199,229,832 | 2025-05-02 |
| 186 | 2025-05-19 | 10,767,190 | 2,000 | 5.4044 | 199,229,832 | 2025-05-02 |
| 187 | 2025-05-16 | 10,765,190 | 0 | 5.4034 | 199,229,832 | 2025-05-02 |
| 188 | 2025-05-15 | 10,765,190 | 0 | 5.4034 | 199,229,832 | 2025-05-02 |
| 189 | 2025-05-14 | 10,765,190 | 0 | 5.4034 | 199,229,832 | 2025-05-02 |
| 190 | 2025-05-13 | 10,765,190 | 2,985,800 | 5.4034 | 199,229,832 | 2025-05-02 |
| 191 | 2025-05-12 | 7,779,390 | 0 | 3.9047 | 199,229,832 | 2025-05-02 |
| 192 | 2025-05-09 | 7,779,390 | 0 | 3.9047 | 199,229,832 | 2025-05-02 |
| 193 | 2025-05-08 | 7,779,390 | 0 | 3.9047 | 199,229,832 | 2025-05-02 |
| 194 | 2025-05-07 | 7,779,390 | -2,000 | 3.9047 | 199,229,832 | 2025-05-02 |
| 195 | 2025-05-06 | 7,781,390 | 0 | 3.9057 | 199,229,832 | 2025-05-02 |
| 196 | 2025-05-02 | 7,781,390 | 1,000 | 3.9057 | 199,229,832 | 2025-05-02 |
| 197 | 2025-04-30 | 7,780,390 | 0 | 3.8711 | 200,989,032 | 2025-03-31 |
| 198 | 2025-04-29 | 7,780,390 | -1,000 | 3.8711 | 200,989,032 | 2025-03-31 |
| 199 | 2025-04-28 | 7,781,390 | 0 | 3.8715 | 200,989,032 | 2025-03-31 |
| 200 | 2025-04-25 | 7,781,390 | 0 | 3.8715 | 200,989,032 | 2025-03-31 |
| 201 | 2025-04-24 | 7,781,390 | 0 | 3.8715 | 200,989,032 | 2025-03-31 |
| 202 | 2025-04-23 | 7,781,390 | 0 | 3.8715 | 200,989,032 | 2025-03-31 |
| 203 | 2025-04-22 | 7,781,390 | 1,400,000 | 3.8715 | 200,989,032 | 2025-03-31 |
| 204 | 2025-04-17 | 6,381,390 | 0 | 3.1750 | 200,989,032 | 2025-03-31 |
| 205 | 2025-04-16 | 6,381,390 | 0 | 3.1750 | 200,989,032 | 2025-03-31 |
| 206 | 2025-04-15 | 6,381,390 | 0 | 3.1750 | 200,989,032 | 2025-03-31 |
| 207 | 2025-04-14 | 6,381,390 | 0 | 3.1750 | 200,989,032 | 2025-03-31 |
| 208 | 2025-04-11 | 6,381,390 | 2,600 | 3.1750 | 200,989,032 | 2025-03-31 |
| 209 | 2025-04-10 | 6,378,790 | 0 | 3.1737 | 200,989,032 | 2025-03-31 |
| 210 | 2025-04-09 | 6,378,790 | 0 | 3.1737 | 200,989,032 | 2025-03-31 |
| 211 | 2025-04-08 | 6,378,790 | 400,000 | 3.1737 | 200,989,032 | 2025-03-31 |
| 212 | 2025-04-07 | 5,978,790 | 0 | 2.9747 | 200,989,032 | 2025-03-31 |
| 213 | 2025-04-03 | 5,978,790 | 0 | 2.9747 | 200,989,032 | 2025-03-31 |
| 214 | 2025-04-02 | 5,978,790 | 0 | 2.9747 | 200,989,032 | 2025-03-31 |
| 215 | 2025-04-01 | 5,978,790 | 0 | 2.9747 | 200,989,032 | 2025-03-31 |
| 216 | 2025-03-31 | 5,978,790 | 0 | 2.9747 | 200,989,032 | 2025-03-31 |
| 217 | 2025-03-28 | 5,978,790 | 0 | 2.9747 | 200,989,032 | 2025-02-28 |
| 218 | 2025-03-27 | 5,978,790 | 0 | 2.9747 | 200,989,032 | 2025-02-28 |
| 219 | 2025-03-26 | 5,978,790 | 9,800 | 2.9747 | 200,989,032 | 2025-02-28 |
| 220 | 2025-03-25 | 5,968,990 | 400 | 2.9698 | 200,989,032 | 2025-02-28 |
| 221 | 2025-03-24 | 5,968,590 | 0 | 2.9696 | 200,989,032 | 2025-02-28 |
| 222 | 2025-03-21 | 5,968,590 | 0 | 2.9696 | 200,989,032 | 2025-02-28 |
| 223 | 2025-03-20 | 5,968,590 | 2,800 | 2.9696 | 200,989,032 | 2025-02-28 |
| 224 | 2025-03-19 | 5,965,790 | 0 | 2.9682 | 200,989,032 | 2025-02-28 |
| 225 | 2025-03-18 | 5,965,790 | 33,000 | 2.9682 | 200,989,032 | 2025-02-28 |
| 226 | 2025-03-17 | 5,932,790 | 0 | 2.9518 | 200,989,032 | 2025-02-28 |
| 227 | 2025-03-14 | 5,932,790 | 75,600 | 2.9518 | 200,989,032 | 2025-02-28 |
| 228 | 2025-03-13 | 5,857,190 | 27,800 | 2.9142 | 200,989,032 | 2025-02-28 |
| 229 | 2025-03-12 | 5,829,390 | 1,000 | 2.9004 | 200,989,032 | 2025-02-28 |
| 230 | 2025-03-11 | 5,828,390 | 0 | 2.8999 | 200,989,032 | 2025-02-28 |
| 231 | 2025-03-10 | 5,828,390 | 0 | 2.8999 | 200,989,032 | 2025-02-28 |
| 232 | 2025-03-07 | 5,828,390 | 0 | 2.8999 | 200,989,032 | 2025-02-28 |
| 233 | 2025-03-06 | 5,828,390 | 0 | 2.8999 | 200,989,032 | 2025-02-28 |
| 234 | 2025-03-05 | 5,828,390 | 0 | 2.8999 | 200,989,032 | 2025-02-28 |
| 235 | 2025-03-04 | 5,828,390 | 0 | 2.8999 | 200,989,032 | 2025-02-28 |
| 236 | 2025-03-03 | 5,828,390 | 0 | 2.8999 | 200,989,032 | 2025-02-28 |
| 237 | 2025-02-28 | 5,828,390 | 400 | 2.8999 | 200,989,032 | 2025-02-28 |
| 238 | 2025-02-27 | 5,827,990 | 0 | 2.8997 | 200,989,032 | 2025-01-31 |
| 239 | 2025-02-26 | 5,827,990 | -400 | 2.8997 | 200,989,032 | 2025-01-31 |
| 240 | 2025-02-25 | 5,828,390 | 0 | 2.8999 | 200,989,032 | 2025-01-31 |
| 241 | 2025-02-24 | 5,828,390 | 0 | 2.8999 | 200,989,032 | 2025-01-31 |
| 242 | 2025-02-21 | 5,828,390 | 0 | 2.8999 | 200,989,032 | 2025-01-31 |
| 243 | 2025-02-20 | 5,828,390 | -400 | 2.8999 | 200,989,032 | 2025-01-31 |
| 244 | 2025-02-19 | 5,828,790 | 1,000 | 2.9001 | 200,989,032 | 2025-01-31 |
| 245 | 2025-02-18 | 5,827,790 | 400 | 2.8996 | 200,989,032 | 2025-01-31 |
| 246 | 2025-02-17 | 5,827,390 | 200 | 2.8994 | 200,989,032 | 2025-01-31 |
| 247 | 2025-02-14 | 5,827,190 | 1,000 | 2.8993 | 200,989,032 | 2025-01-31 |
| 248 | 2025-02-13 | 5,826,190 | 400 | 2.8988 | 200,989,032 | 2025-01-31 |
| 249 | 2025-02-12 | 5,825,790 | 0 | 2.8986 | 200,989,032 | 2025-01-31 |
| 250 | 2025-02-11 | 5,825,790 | 0 | 2.8986 | 200,989,032 | 2025-01-31 |
| 251 | 2025-02-10 | 5,825,790 | 0 | 2.8986 | 200,989,032 | 2025-01-31 |
| 252 | 2025-02-07 | 5,825,790 | -200 | 2.8986 | 200,989,032 | 2025-01-31 |
| 253 | 2025-02-06 | 5,825,990 | 0 | 2.8987 | 200,989,032 | 2025-01-31 |
| 254 | 2025-02-05 | 5,825,990 | -200 | 2.8987 | 200,989,032 | 2025-01-31 |
| 255 | 2025-02-04 | 5,826,190 | 0 | 2.8988 | 200,989,032 | 2025-01-31 |
| 256 | 2025-02-03 | 5,826,190 | 0 | 2.8988 | 200,989,032 | 2025-01-31 |
| 257 | 2025-01-28 | 5,826,190 | 0 | 2.8988 | 200,989,032 | 2024-12-31 |
| 258 | 2025-01-27 | 5,826,190 | 0 | 2.8988 | 200,989,032 | 2024-12-31 |
| 259 | 2025-01-24 | 5,826,190 | 0 | 2.8988 | 200,989,032 | 2024-12-31 |
| 260 | 2025-01-23 | 5,826,190 | 0 | 2.8988 | 200,989,032 | 2024-12-31 |
| 261 | 2025-01-22 | 5,826,190 | 0 | 2.8988 | 200,989,032 | 2024-12-31 |
| 262 | 2025-01-21 | 5,826,190 | 0 | 2.8988 | 200,989,032 | 2024-12-31 |
| 263 | 2025-01-20 | 5,826,190 | 0 | 2.8988 | 200,989,032 | 2024-12-31 |
| 264 | 2025-01-17 | 5,826,190 | 0 | 2.8988 | 200,989,032 | 2024-12-31 |
| 265 | 2025-01-16 | 5,826,190 | 0 | 2.8988 | 200,989,032 | 2024-12-31 |
| 266 | 2025-01-15 | 5,826,190 | 0 | 2.8988 | 200,989,032 | 2024-12-31 |
| 267 | 2025-01-14 | 5,826,190 | -2,800 | 2.8988 | 200,989,032 | 2024-12-31 |
| 268 | 2025-01-13 | 5,828,990 | 0 | 2.9002 | 200,989,032 | 2024-12-31 |
| 269 | 2025-01-10 | 5,828,990 | 0 | 2.9002 | 200,989,032 | 2024-12-31 |
| 270 | 2025-01-09 | 5,828,990 | 0 | 2.9002 | 200,989,032 | 2024-12-31 |
| 271 | 2025-01-08 | 5,828,990 | 0 | 2.9002 | 200,989,032 | 2024-12-31 |
| 272 | 2025-01-07 | 5,828,990 | 0 | 2.9002 | 200,989,032 | 2024-12-31 |
| 273 | 2025-01-06 | 5,828,990 | 0 | 2.9002 | 200,989,032 | 2024-12-31 |
| 274 | 2025-01-03 | 5,828,990 | 0 | 2.9002 | 200,989,032 | 2024-12-31 |
| 275 | 2025-01-02 | 5,828,990 | 0 | 2.9002 | 200,989,032 | 2024-12-31 |
| 276 | 2024-12-31 | 5,828,990 | 0 | 2.9002 | 200,989,032 | 2024-12-31 |
| 277 | 2024-12-30 | 5,828,990 | 0 | 2.9002 | 200,989,032 | 2024-11-30 |
| 278 | 2024-12-27 | 5,828,990 | 0 | 2.9002 | 200,989,032 | 2024-11-30 |
| 279 | 2024-12-24 | 5,828,990 | 0 | 2.9002 | 200,989,032 | 2024-11-30 |
| 280 | 2024-12-23 | 5,828,990 | 0 | 2.9002 | 200,989,032 | 2024-11-30 |
| 281 | 2024-12-20 | 5,828,990 | 0 | 2.9002 | 200,989,032 | 2024-11-30 |
| 282 | 2024-12-19 | 5,828,990 | 0 | 2.9002 | 200,989,032 | 2024-11-30 |
| 283 | 2024-12-18 | 5,828,990 | 1,000 | 2.9002 | 200,989,032 | 2024-11-30 |
| 284 | 2024-12-17 | 5,827,990 | 0 | 2.8997 | 200,989,032 | 2024-11-30 |
| 285 | 2024-12-16 | 5,827,990 | 0 | 2.8997 | 200,989,032 | 2024-11-30 |
| 286 | 2024-12-13 | 5,827,990 | 0 | 2.8997 | 200,989,032 | 2024-11-30 |
| 287 | 2024-12-12 | 5,827,990 | 0 | 2.8997 | 200,989,032 | 2024-11-30 |
| 288 | 2024-12-11 | 5,827,990 | 0 | 2.8997 | 200,989,032 | 2024-11-30 |
| 289 | 2024-12-10 | 5,827,990 | 0 | 2.8997 | 200,989,032 | 2024-11-30 |
| 290 | 2024-12-09 | 5,827,990 | 0 | 2.8997 | 200,989,032 | 2024-11-30 |
| 291 | 2024-12-06 | 5,827,990 | 0 | 2.8997 | 200,989,032 | 2024-11-30 |
| 292 | 2024-12-05 | 5,827,990 | 0 | 2.8997 | 200,989,032 | 2024-11-30 |
| 293 | 2024-12-04 | 5,827,990 | 0 | 2.8997 | 200,989,032 | 2024-11-30 |
| 294 | 2024-12-03 | 5,827,990 | 0 | 2.8997 | 200,989,032 | 2024-11-30 |
| 295 | 2024-12-02 | 5,827,990 | 0 | 2.8997 | 200,989,032 | 2024-11-30 |
| 296 | 2024-11-29 | 5,827,990 | 0 | 2.8997 | 200,989,032 | 2024-11-05 |
| 297 | 2024-11-28 | 5,827,990 | 0 | 2.8997 | 200,989,032 | 2024-11-05 |
| 298 | 2024-11-27 | 5,827,990 | 0 | 2.8997 | 200,989,032 | 2024-11-05 |
| 299 | 2024-11-26 | 5,827,990 | 0 | 2.8997 | 200,989,032 | 2024-11-05 |
| 300 | 2024-11-25 | 5,827,990 | 0 | 2.8997 | 200,989,032 | 2024-11-05 |
| 301 | 2024-11-22 | 5,827,990 | -600 | 2.8997 | 200,989,032 | 2024-11-05 |
| 302 | 2024-11-21 | 5,828,590 | 0 | 2.9000 | 200,989,032 | 2024-11-05 |
| 303 | 2024-11-20 | 5,828,590 | 0 | 2.9000 | 200,989,032 | 2024-11-05 |
| 304 | 2024-11-19 | 5,828,590 | 0 | 2.9000 | 200,989,032 | 2024-11-05 |
| 305 | 2024-11-18 | 5,828,590 | 0 | 2.9000 | 200,989,032 | 2024-11-05 |
| 306 | 2024-11-15 | 5,828,590 | 40,600 | 2.9000 | 200,989,032 | 2024-11-05 |
| 307 | 2024-11-14 | 5,787,990 | 1,200 | 2.8798 | 200,989,032 | 2024-11-05 |
| 308 | 2024-11-13 | 5,786,790 | 1,600 | 2.8792 | 200,989,032 | 2024-11-05 |
| 309 | 2024-11-12 | 5,785,190 | -1,000 | 2.8784 | 200,989,032 | 2024-11-05 |
| 310 | 2024-11-11 | 5,786,190 | 7,600 | 2.8789 | 200,989,032 | 2024-11-05 |
| 311 | 2024-11-08 | 5,778,590 | 10,400 | 2.8751 | 200,989,032 | 2024-11-05 |
| 312 | 2024-11-07 | 5,768,190 | 27,200 | 2.8699 | 200,989,032 | 2024-11-05 |
| 313 | 2024-11-06 | 5,740,990 | 400 | 2.8564 | 200,989,032 | 2024-11-05 |
| 314 | 2024-11-05 | 5,740,590 | -27,800 | 2.8562 | 200,989,032 | 2024-11-05 |
| 315 | 2024-11-04 | 5,768,390 | 0 | 2.8697 | 201,013,032 | 2024-10-31 |
| 316 | 2024-11-01 | 5,768,390 | 0 | 2.8697 | 201,013,032 | 2024-10-31 |
| 317 | 2024-10-31 | 5,768,390 | 47,400 | 2.8697 | 201,013,032 | 2024-10-31 |
| 318 | 2024-10-30 | 5,720,990 | 0 | 2.8461 | 201,013,032 | 2024-09-30 |
| 319 | 2024-10-29 | 5,720,990 | 0 | 2.8461 | 201,013,032 | 2024-09-30 |
| 320 | 2024-10-28 | 5,720,990 | 0 | 2.8461 | 201,013,032 | 2024-09-30 |
| 321 | 2024-10-25 | 5,720,990 | 0 | 2.8461 | 201,013,032 | 2024-09-30 |
| 322 | 2024-10-24 | 5,720,990 | 200 | 2.8461 | 201,013,032 | 2024-09-30 |
| 323 | 2024-10-23 | 5,720,790 | 0 | 2.8460 | 201,013,032 | 2024-09-30 |
| 324 | 2024-10-22 | 5,720,790 | 6,000 | 2.8460 | 201,013,032 | 2024-09-30 |
| 325 | 2024-10-21 | 5,714,790 | -200 | 2.8430 | 201,013,032 | 2024-09-30 |
| 326 | 2024-10-18 | 5,714,990 | 200 | 2.8431 | 201,013,032 | 2024-09-30 |
| 327 | 2024-10-17 | 5,714,790 | 0 | 2.8430 | 201,013,032 | 2024-09-30 |
| 328 | 2024-10-16 | 5,714,790 | 400 | 2.8430 | 201,013,032 | 2024-09-30 |
| 329 | 2024-10-15 | 5,714,390 | 1,400 | 2.8428 | 201,013,032 | 2024-09-30 |
| 330 | 2024-10-14 | 5,712,990 | 0 | 2.8421 | 201,013,032 | 2024-09-30 |
| 331 | 2024-10-10 | 5,712,990 | 20,800 | 2.8421 | 201,013,032 | 2024-09-30 |
| 332 | 2024-10-09 | 5,692,190 | 43,200 | 2.8318 | 201,013,032 | 2024-09-30 |
| 333 | 2024-10-08 | 5,648,990 | 7,600 | 2.8103 | 201,013,032 | 2024-09-30 |
| 334 | 2024-10-07 | 5,641,390 | 0 | 2.8065 | 201,013,032 | 2024-09-30 |
| 335 | 2024-10-04 | 5,641,390 | -5,200 | 2.8065 | 201,013,032 | 2024-09-30 |
| 336 | 2024-10-03 | 5,646,590 | -44,600 | 2.8091 | 201,013,032 | 2024-09-30 |
| 337 | 2024-10-02 | 5,691,190 | -200 | 2.8313 | 201,013,032 | 2024-09-30 |
| 338 | 2024-09-30 | 5,691,390 | -14,539 | 2.8314 | 201,013,032 | 2024-09-30 |
| 339 | 2024-09-27 | 5,705,929 | 8,199 | 2.8386 | 201,013,032 | 2024-08-31 |
| 340 | 2024-09-26 | 5,697,730 | 0 | 2.8345 | 201,013,032 | 2024-08-31 |
| 341 | 2024-09-25 | 5,697,730 | -100 | 2.8345 | 201,013,032 | 2024-08-31 |
| 342 | 2024-09-24 | 5,697,830 | 199 | 2.8346 | 201,013,032 | 2024-08-31 |
| 343 | 2024-09-23 | 5,697,631 | 0 | 2.8345 | 201,013,032 | 2024-08-31 |
| 344 | 2024-09-20 | 5,697,631 | 0 | 2.8345 | 201,013,032 | 2024-08-31 |
| 345 | 2024-09-19 | 5,697,631 | -93 | 2.8345 | 201,013,032 | 2024-08-31 |
| 346 | 2024-09-17 | 5,697,724 | 0 | 2.8345 | 201,013,032 | 2024-08-31 |
| 347 | 2024-09-16 | 5,697,724 | 0 | 2.8345 | 201,013,032 | 2024-08-31 |
| 348 | 2024-09-13 | 5,697,724 | -400 | 2.8345 | 201,013,032 | 2024-08-31 |
| 349 | 2024-09-12 | 5,698,124 | 0 | 2.8347 | 201,013,032 | 2024-08-31 |
| 350 | 2024-09-11 | 5,698,124 | 0 | 2.8347 | 201,013,032 | 2024-08-31 |
| 351 | 2024-09-10 | 5,698,124 | -200 | 2.8347 | 201,013,032 | 2024-08-31 |
| 352 | 2024-09-09 | 5,698,324 | 1,000 | 2.8348 | 201,013,032 | 2024-08-31 |
| 353 | 2024-09-05 | 5,697,324 | 0 | 2.8343 | 201,013,032 | 2024-08-31 |
| 354 | 2024-09-04 | 5,697,324 | -900 | 2.8343 | 201,013,032 | 2024-08-31 |
| 355 | 2024-09-03 | 5,698,224 | 0 | 2.8348 | 201,013,032 | 2024-08-31 |
| 356 | 2024-09-02 | 5,698,224 | 0 | 2.8348 | 201,013,032 | 2024-08-31 |
| 357 | 2024-08-30 | 5,698,224 | 0 | 2.8348 | 201,013,032 | 2024-07-31 |
| 358 | 2024-08-29 | 5,698,224 | 0 | 2.8348 | 201,013,032 | 2024-07-31 |
| 359 | 2024-08-28 | 5,698,224 | 0 | 2.8348 | 201,013,032 | 2024-07-31 |
| 360 | 2024-08-27 | 5,698,224 | -100 | 2.8348 | 201,013,032 | 2024-07-31 |
| 361 | 2024-08-26 | 5,698,324 | 0 | 2.8348 | 201,013,032 | 2024-07-31 |
| 362 | 2024-08-23 | 5,698,324 | -126 | 2.8348 | 201,013,032 | 2024-07-31 |
| 363 | 2024-08-22 | 5,698,450 | 0 | 2.8349 | 201,013,032 | 2024-07-31 |
| 364 | 2024-08-21 | 5,698,450 | 0 | 2.8349 | 201,013,032 | 2024-07-31 |
| 365 | 2024-08-20 | 5,698,450 | 0 | 2.8349 | 201,013,032 | 2024-07-31 |
| 366 | 2024-08-19 | 5,698,450 | 0 | 2.8349 | 201,013,032 | 2024-07-31 |
| 367 | 2024-08-16 | 5,698,450 | 0 | 2.8349 | 201,013,032 | 2024-07-31 |
| 368 | 2024-08-15 | 5,698,450 | 0 | 2.8349 | 201,013,032 | 2024-07-31 |
| 369 | 2024-08-14 | 5,698,450 | 0 | 2.8349 | 201,013,032 | 2024-07-31 |
| 370 | 2024-08-13 | 5,698,450 | -140 | 2.8349 | 201,013,032 | 2024-07-31 |
| 371 | 2024-08-12 | 5,698,590 | 0 | 2.8349 | 201,013,032 | 2024-07-31 |
| 372 | 2024-08-09 | 5,698,590 | 0 | 2.8349 | 201,013,032 | 2024-07-31 |
| 373 | 2024-08-08 | 5,698,590 | 2,200 | 2.8349 | 201,013,032 | 2024-07-31 |
| 374 | 2024-08-07 | 5,696,390 | 1,600 | 2.8338 | 201,013,032 | 2024-07-31 |
| 375 | 2024-08-06 | 5,694,790 | -800 | 2.8330 | 201,013,032 | 2024-07-31 |
| 376 | 2024-08-05 | 5,695,590 | 0 | 2.8334 | 201,013,032 | 2024-07-31 |
| 377 | 2024-08-02 | 5,695,590 | 0 | 2.8334 | 201,013,032 | 2024-07-31 |
| 378 | 2024-08-01 | 5,695,590 | 0 | 2.8334 | 201,013,032 | 2024-07-31 |
| 379 | 2024-07-31 | 5,695,590 | 0 | 2.8334 | 201,013,032 | 2024-07-31 |
| 380 | 2024-07-30 | 5,695,590 | 0 | 2.8334 | 201,013,032 | 2024-07-16 |
| 381 | 2024-07-29 | 5,695,590 | 0 | 2.8334 | 201,013,032 | 2024-07-16 |
| 382 | 2024-07-26 | 5,695,590 | 0 | 2.8334 | 201,013,032 | 2024-07-16 |
| 383 | 2024-07-25 | 5,695,590 | -115 | 2.8334 | 201,013,032 | 2024-07-16 |
| 384 | 2024-07-24 | 5,695,705 | 0 | 2.8335 | 201,013,032 | 2024-07-16 |
| 385 | 2024-07-23 | 5,695,705 | -295 | 2.8335 | 201,013,032 | 2024-07-16 |
| 386 | 2024-07-22 | 5,696,000 | -328 | 2.8336 | 201,013,032 | 2024-07-16 |
| 387 | 2024-07-19 | 5,696,328 | -366 | 2.8338 | 201,013,032 | 2024-07-16 |
| 388 | 2024-07-18 | 5,696,694 | 1,800 | 2.8340 | 201,013,032 | 2024-07-16 |
| 389 | 2024-07-17 | 5,694,894 | 47,800 | 2.8331 | 201,013,032 | 2024-07-16 |
| 390 | 2024-07-16 | 5,647,094 | 119,704 | 2.8093 | 201,013,032 | 2024-07-16 |
| 391 | 2024-07-15 | 5,527,390 | 400 | 2.7497 | 201,016,432 | 2024-07-15 |
| 392 | 2024-07-12 | 5,526,990 | 0 | 2.7338 | 202,170,832 | 2024-07-12 |
| 393 | 2024-07-11 | 5,526,990 | 0 | 2.7301 | 202,449,032 | 2024-06-30 |
| 394 | 2024-07-10 | 5,526,990 | 0 | 2.7301 | 202,449,032 | 2024-06-30 |
| 395 | 2024-07-09 | 5,526,990 | 0 | 2.7301 | 202,449,032 | 2024-06-30 |
| 396 | 2024-07-08 | 5,526,990 | 0 | 2.7301 | 202,449,032 | 2024-06-30 |
| 397 | 2024-07-05 | 5,526,990 | -200 | 2.7301 | 202,449,032 | 2024-06-30 |
| 398 | 2024-07-04 | 5,527,190 | 1,600 | 2.7302 | 202,449,032 | 2024-06-30 |
| 399 | 2024-07-03 | 5,525,590 | 1,000 | 2.7294 | 202,449,032 | 2024-06-30 |
| 400 | 2024-07-02 | 5,524,590 | 0 | 2.7289 | 202,449,032 | 2024-06-30 |
| 401 | 2024-06-28 | 5,524,590 | 0 | 2.7289 | 202,449,032 | 2024-05-31 |
| 402 | 2024-06-27 | 5,524,590 | 200 | 2.7289 | 202,449,032 | 2024-05-31 |
| 403 | 2024-06-26 | 5,524,390 | 3,000 | 2.7288 | 202,449,032 | 2024-05-31 |
| 404 | 2024-06-25 | 5,521,390 | 400 | 2.7273 | 202,449,032 | 2024-05-31 |
| 405 | 2024-06-24 | 5,520,990 | 0 | 2.7271 | 202,449,032 | 2024-05-31 |
| 406 | 2024-06-21 | 5,520,990 | 4,000 | 2.7271 | 202,449,032 | 2024-05-31 |
| 407 | 2024-06-20 | 5,516,990 | 2,800 | 2.7251 | 202,449,032 | 2024-05-31 |
| 408 | 2024-06-19 | 5,514,190 | 10,000 | 2.7237 | 202,449,032 | 2024-05-31 |
| 409 | 2024-06-18 | 5,504,190 | 0 | 2.7188 | 202,449,032 | 2024-05-31 |
| 410 | 2024-06-17 | 5,504,190 | 1,800 | 2.7188 | 202,449,032 | 2024-05-31 |
| 411 | 2024-06-14 | 5,502,390 | 4,600 | 2.7179 | 202,449,032 | 2024-05-31 |
| 412 | 2024-06-13 | 5,497,790 | 400 | 2.7156 | 202,449,032 | 2024-05-31 |
| 413 | 2024-06-12 | 5,497,390 | 400 | 2.7154 | 202,449,032 | 2024-05-31 |
| 414 | 2024-06-11 | 5,496,990 | 400 | 2.7152 | 202,449,032 | 2024-05-31 |
| 415 | 2024-06-07 | 5,496,590 | 0 | 2.7150 | 202,449,032 | 2024-05-31 |
| 416 | 2024-06-06 | 5,496,590 | 200 | 2.7150 | 202,449,032 | 2024-05-31 |
| 417 | 2024-06-05 | 5,496,390 | 5,200 | 2.7150 | 202,449,032 | 2024-05-31 |
| 418 | 2024-06-04 | 5,491,190 | 200 | 2.7124 | 202,449,032 | 2024-05-31 |
| 419 | 2024-06-03 | 5,490,990 | 200 | 2.7123 | 202,449,032 | 2024-05-31 |
| 420 | 2024-05-31 | 5,490,790 | 62,274 | 2.7122 | 202,449,032 | 2024-05-31 |
| 421 | 2024-05-30 | 5,428,516 | 400 | 2.6814 | 202,449,032 | 2024-04-30 |
| 422 | 2024-05-29 | 5,428,116 | 400 | 2.6812 | 202,449,032 | 2024-04-30 |
| 423 | 2024-05-28 | 5,427,716 | 0 | 2.6810 | 202,449,032 | 2024-04-30 |
| 424 | 2024-05-27 | 5,427,716 | 0 | 2.6810 | 202,449,032 | 2024-04-30 |
| 425 | 2024-05-24 | 5,427,716 | -2,200 | 2.6810 | 202,449,032 | 2024-04-30 |
| 426 | 2024-05-23 | 5,429,916 | 600 | 2.6821 | 202,449,032 | 2024-04-30 |
| 427 | 2024-05-22 | 5,429,316 | 800 | 2.6818 | 202,449,032 | 2024-04-30 |
| 428 | 2024-05-21 | 5,428,516 | 2,200 | 2.6814 | 202,449,032 | 2024-04-30 |
| 429 | 2024-05-20 | 5,426,316 | 200 | 2.6803 | 202,449,032 | 2024-04-30 |
| 430 | 2024-05-17 | 5,426,116 | 0 | 2.6802 | 202,449,032 | 2024-04-30 |
| 431 | 2024-05-16 | 5,426,116 | 0 | 2.6802 | 202,449,032 | 2024-04-30 |
| 432 | 2024-05-14 | 5,426,116 | 0 | 2.6802 | 202,449,032 | 2024-04-30 |
| 433 | 2024-05-13 | 5,426,116 | 0 | 2.6802 | 202,449,032 | 2024-04-30 |
| 434 | 2024-05-10 | 5,426,116 | 200 | 2.6802 | 202,449,032 | 2024-04-30 |
| 435 | 2024-05-09 | 5,425,916 | 0 | 2.6801 | 202,449,032 | 2024-04-30 |
| 436 | 2024-05-08 | 5,425,916 | -1,600 | 2.6801 | 202,449,032 | 2024-04-30 |
| 437 | 2024-05-07 | 5,427,516 | -400 | 2.6809 | 202,449,032 | 2024-04-30 |
| 438 | 2024-05-06 | 5,427,916 | -400 | 2.6811 | 202,449,032 | 2024-04-30 |
| 439 | 2024-05-03 | 5,428,316 | 0 | 2.6813 | 202,449,032 | 2024-04-30 |
| 440 | 2024-05-02 | 5,428,316 | -6,200 | 2.6813 | 202,449,032 | 2024-04-30 |
| 441 | 2024-04-30 | 5,434,516 | 0 | 2.6844 | 202,449,032 | 2024-04-30 |
| 442 | 2024-04-29 | 5,434,516 | 2,600 | 2.6844 | 202,449,032 | 2024-03-31 |
| 443 | 2024-04-26 | 5,431,916 | -62,274 | 2.6831 | 202,449,032 | 2024-03-31 |
| 444 | 2024-04-25 | 5,494,190 | 3,400 | 2.7139 | 202,449,032 | 2024-03-31 |
| 445 | 2024-04-24 | 5,490,790 | -1,400 | 2.7122 | 202,449,032 | 2024-03-31 |
| 446 | 2024-04-23 | 5,492,190 | -1,200 | 2.7129 | 202,449,032 | 2024-03-31 |
| 447 | 2024-04-22 | 5,493,390 | 0 | 2.7135 | 202,449,032 | 2024-03-31 |
| 448 | 2024-04-19 | 5,493,390 | 0 | 2.7135 | 202,449,032 | 2024-03-31 |
| 449 | 2024-04-18 | 5,493,390 | -1,400 | 2.7135 | 202,449,032 | 2024-03-31 |
| 450 | 2024-04-17 | 5,494,790 | 200 | 2.7142 | 202,449,032 | 2024-03-31 |
| 451 | 2024-04-16 | 5,494,590 | 200 | 2.7141 | 202,449,032 | 2024-03-31 |
| 452 | 2024-04-15 | 5,494,390 | 0 | 2.7140 | 202,449,032 | 2024-03-31 |
| 453 | 2024-04-12 | 5,494,390 | 1,400 | 2.7140 | 202,449,032 | 2024-03-31 |
| 454 | 2024-04-11 | 5,492,990 | 0 | 2.7133 | 202,449,032 | 2024-03-31 |
| 455 | 2024-04-10 | 5,492,990 | 0 | 2.7133 | 202,449,032 | 2024-03-31 |
| 456 | 2024-04-09 | 5,492,990 | 66,200 | 2.7133 | 202,449,032 | 2024-03-31 |
| 457 | 2024-04-08 | 5,426,790 | 0 | 2.6806 | 202,449,032 | 2024-03-31 |
| 458 | 2024-04-05 | 5,426,790 | 5,200 | 2.6806 | 202,449,032 | 2024-03-31 |
| 459 | 2024-04-03 | 5,421,590 | 4,600 | 2.6780 | 202,449,032 | 2024-03-31 |
| 460 | 2024-04-02 | 5,416,990 | 400 | 2.6757 | 202,449,032 | 2024-03-31 |
| 461 | 2024-03-28 | 5,416,590 | 200 | 2.6755 | 202,449,032 | 2024-02-29 |
| 462 | 2024-03-27 | 5,416,390 | 1,600 | 2.6754 | 202,449,032 | 2024-02-29 |
| 463 | 2024-03-26 | 5,414,790 | 0 | 2.6746 | 202,449,032 | 2024-02-29 |
| 464 | 2024-03-25 | 5,414,790 | 0 | 2.6746 | 202,449,032 | 2024-02-29 |
| 465 | 2024-03-22 | 5,414,790 | 200 | 2.6746 | 202,449,032 | 2024-02-29 |
| 466 | 2024-03-21 | 5,414,590 | 0 | 2.6745 | 202,449,032 | 2024-02-29 |
| 467 | 2024-03-20 | 5,414,590 | 0 | 2.6745 | 202,449,032 | 2024-02-29 |
| 468 | 2024-03-19 | 5,414,590 | 0 | 2.6745 | 202,449,032 | 2024-02-29 |
| 469 | 2024-03-18 | 5,414,590 | -1,000 | 2.6745 | 202,449,032 | 2024-02-29 |
| 470 | 2024-03-15 | 5,415,590 | 0 | 2.6750 | 202,449,032 | 2024-02-29 |
| 471 | 2024-03-14 | 5,415,590 | 0 | 2.6750 | 202,449,032 | 2024-02-29 |
| 472 | 2024-03-13 | 5,415,590 | -1,200 | 2.6750 | 202,449,032 | 2024-02-29 |
| 473 | 2024-03-12 | 5,416,790 | 0 | 2.6756 | 202,449,032 | 2024-02-29 |
| 474 | 2024-03-11 | 5,416,790 | 0 | 2.6756 | 202,449,032 | 2024-02-29 |
| 475 | 2024-03-08 | 5,416,790 | -2,200 | 2.6756 | 202,449,032 | 2024-02-29 |
| 476 | 2024-03-07 | 5,418,990 | -3,000 | 2.6767 | 202,449,032 | 2024-02-29 |
| 477 | 2024-03-06 | 5,421,990 | -4,252 | 2.6782 | 202,449,032 | 2024-02-29 |
| 478 | 2024-03-05 | 5,426,242 | -1,000 | 2.6803 | 202,449,032 | 2024-02-29 |
| 479 | 2024-03-04 | 5,427,242 | 0 | 2.6808 | 202,449,032 | 2024-02-29 |
| 480 | 2024-03-01 | 5,427,242 | 0 | 2.6808 | 202,449,032 | 2024-02-29 |
| 481 | 2024-02-29 | 5,427,242 | -10,000 | 2.6808 | 202,449,032 | 2024-02-29 |
| 482 | 2024-02-28 | 5,437,242 | 0 | 2.6857 | 202,449,032 | 2024-01-31 |
| 483 | 2024-02-27 | 5,437,242 | -6,000 | 2.6857 | 202,449,032 | 2024-01-31 |
| 484 | 2024-02-26 | 5,443,242 | -2,200 | 2.6887 | 202,449,032 | 2024-01-31 |
| 485 | 2024-02-23 | 5,445,442 | 0 | 2.6898 | 202,449,032 | 2024-01-31 |
| 486 | 2024-02-22 | 5,445,442 | 0 | 2.6898 | 202,449,032 | 2024-01-31 |
| 487 | 2024-02-21 | 5,445,442 | 0 | 2.6898 | 202,449,032 | 2024-01-31 |
| 488 | 2024-02-20 | 5,445,442 | 0 | 2.6898 | 202,449,032 | 2024-01-31 |
| 489 | 2024-02-19 | 5,445,442 | 0 | 2.6898 | 202,449,032 | 2024-01-31 |
| 490 | 2024-02-16 | 5,445,442 | 0 | 2.6898 | 202,449,032 | 2024-01-31 |
| 491 | 2024-02-15 | 5,445,442 | 0 | 2.6898 | 202,449,032 | 2024-01-31 |
| 492 | 2024-02-14 | 5,445,442 | 0 | 2.6898 | 202,449,032 | 2024-01-31 |
| 493 | 2024-02-09 | 5,445,442 | 0 | 2.6898 | 202,449,032 | 2024-01-31 |
| 494 | 2024-02-08 | 5,445,442 | 0 | 2.6898 | 202,449,032 | 2024-01-31 |
| 495 | 2024-02-07 | 5,445,442 | 0 | 2.6898 | 202,449,032 | 2024-01-31 |
| 496 | 2024-02-06 | 5,445,442 | 0 | 2.6898 | 202,449,032 | 2024-01-31 |
| 497 | 2024-02-05 | 5,445,442 | 0 | 2.6898 | 202,449,032 | 2024-01-31 |
| 498 | 2024-02-02 | 5,445,442 | 0 | 2.6898 | 202,449,032 | 2024-01-31 |
| 499 | 2024-02-01 | 5,445,442 | 0 | 2.6898 | 202,449,032 | 2024-01-31 |
| 500 | 2024-01-31 | 5,445,442 | 0 | 2.6898 | 202,449,032 | 2024-01-31 |
| 501 | 2024-01-30 | 5,445,442 | 0 | 3.8155 | 142,719,736 | 2023-12-31 |
| 502 | 2024-01-29 | 5,445,442 | 0 | 3.8155 | 142,719,736 | 2023-12-31 |
| 503 | 2024-01-26 | 5,445,442 | 0 | 3.8155 | 142,719,736 | 2023-12-31 |
| 504 | 2024-01-25 | 5,445,442 | 0 | 3.8155 | 142,719,736 | 2023-12-31 |
| 505 | 2024-01-24 | 5,445,442 | -400 | 3.8155 | 142,719,736 | 2023-12-31 |
| 506 | 2024-01-23 | 5,445,842 | 200 | 3.8158 | 142,719,736 | 2023-12-31 |
| 507 | 2024-01-22 | 5,445,642 | 0 | 3.8156 | 142,719,736 | 2023-12-31 |
| 508 | 2024-01-19 | 5,445,642 | 0 | 3.8156 | 142,719,736 | 2023-12-31 |
| 509 | 2024-01-18 | 5,445,642 | 0 | 3.8156 | 142,719,736 | 2023-12-31 |
| 510 | 2024-01-17 | 5,445,642 | 400 | 3.8156 | 142,719,736 | 2023-12-31 |
| 511 | 2024-01-16 | 5,445,242 | 0 | 3.8153 | 142,719,736 | 2023-12-31 |
| 512 | 2024-01-15 | 5,445,242 | 0 | 3.8153 | 142,719,736 | 2023-12-31 |
| 513 | 2024-01-12 | 5,445,242 | 0 | 3.8153 | 142,719,736 | 2023-12-31 |
| 514 | 2024-01-11 | 5,445,242 | 0 | 3.8153 | 142,719,736 | 2023-12-31 |
| 515 | 2024-01-10 | 5,445,242 | 0 | 3.8153 | 142,719,736 | 2023-12-31 |
| 516 | 2024-01-09 | 5,445,242 | 0 | 3.8153 | 142,719,736 | 2023-12-31 |
| 517 | 2024-01-08 | 5,445,242 | 0 | 3.8153 | 142,719,736 | 2023-12-31 |
| 518 | 2024-01-05 | 5,445,242 | -200 | 3.8153 | 142,719,736 | 2023-12-31 |
| 519 | 2024-01-04 | 5,445,442 | 0 | 3.8155 | 142,719,736 | 2023-12-31 |
| 520 | 2024-01-03 | 5,445,442 | 200 | 3.8155 | 142,719,736 | 2023-12-31 |
| 521 | 2024-01-02 | 5,445,242 | 0 | 3.8153 | 142,719,736 | 2023-12-31 |
| 522 | 2023-12-29 | 5,445,242 | 0 | 3.8153 | 142,719,736 | 2023-11-30 |
| 523 | 2023-12-28 | 5,445,242 | 0 | 3.8153 | 142,719,736 | 2023-11-30 |
| 524 | 2023-12-27 | 5,445,242 | 200 | 3.8153 | 142,719,736 | 2023-11-30 |
| 525 | 2023-12-22 | 5,445,042 | 200 | 3.8152 | 142,719,736 | 2023-11-30 |
| 526 | 2023-12-21 | 5,444,842 | 2,800 | 3.8151 | 142,719,736 | 2023-11-30 |
| 527 | 2023-12-20 | 5,442,042 | 0 | 3.8131 | 142,719,736 | 2023-11-30 |
| 528 | 2023-12-19 | 5,442,042 | 2,400 | 3.8131 | 142,719,736 | 2023-11-30 |
| 529 | 2023-12-18 | 5,439,642 | -64,548 | 3.8114 | 142,719,736 | 2023-11-30 |
| 530 | 2023-12-15 | 5,504,190 | 400 | 3.8566 | 142,719,736 | 2023-11-30 |
| 531 | 2023-12-14 | 5,503,790 | 600 | 3.8564 | 142,719,736 | 2023-11-30 |
| 532 | 2023-12-13 | 5,503,190 | -1,200 | 3.8559 | 142,719,736 | 2023-11-30 |
| 533 | 2023-12-12 | 5,504,390 | -1,000 | 3.8568 | 142,719,736 | 2023-11-30 |
| 534 | 2023-12-11 | 5,505,390 | -200 | 3.8575 | 142,719,736 | 2023-11-30 |
| 535 | 2023-12-08 | 5,505,590 | 800 | 3.8576 | 142,719,736 | 2023-11-30 |
| 536 | 2023-12-07 | 5,504,790 | 69,600 | 3.8571 | 142,719,736 | 2023-11-30 |
| 537 | 2023-12-06 | 5,435,190 | 2,600 | 3.8083 | 142,719,736 | 2023-11-30 |
| 538 | 2023-12-05 | 5,432,590 | 400 | 3.8065 | 142,719,736 | 2023-11-30 |
| 539 | 2023-12-04 | 5,432,190 | -400 | 3.8062 | 142,719,736 | 2023-11-30 |
| 540 | 2023-12-01 | 5,432,590 | -1,200 | 3.8065 | 142,719,736 | 2023-11-30 |
| 541 | 2023-11-30 | 5,433,790 | -200 | 3.8073 | 142,719,736 | 2023-11-30 |
| 542 | 2023-11-29 | 5,433,990 | 0 | 3.8075 | 142,719,736 | 2023-10-31 |
| 543 | 2023-11-28 | 5,433,990 | 2,800 | 3.8075 | 142,719,736 | 2023-10-31 |
| 544 | 2023-11-27 | 5,431,190 | 0 | 3.8055 | 142,719,736 | 2023-10-31 |
| 545 | 2023-11-24 | 5,431,190 | 200 | 3.8055 | 142,719,736 | 2023-10-31 |
| 546 | 2023-11-23 | 5,430,990 | 0 | 3.8054 | 142,719,736 | 2023-10-31 |
| 547 | 2023-11-22 | 5,430,990 | 200 | 3.8054 | 142,719,736 | 2023-10-31 |
| 548 | 2023-11-21 | 5,430,790 | 0 | 3.8052 | 142,719,736 | 2023-10-31 |
| 549 | 2023-11-20 | 5,430,790 | 0 | 3.8052 | 142,719,736 | 2023-10-31 |
| 550 | 2023-11-17 | 5,430,790 | 1,000 | 3.8052 | 142,719,736 | 2023-10-31 |
| 551 | 2023-11-16 | 5,429,790 | 1,200 | 3.8045 | 142,719,736 | 2023-10-31 |
| 552 | 2023-11-15 | 5,428,590 | 400 | 3.8037 | 142,719,736 | 2023-10-31 |
| 553 | 2023-11-14 | 5,428,190 | -600 | 3.8034 | 142,719,736 | 2023-10-31 |
| 554 | 2023-11-13 | 5,428,790 | 1,000 | 3.8038 | 142,719,736 | 2023-10-31 |
| 555 | 2023-11-10 | 5,427,790 | 3,200 | 3.8031 | 142,719,736 | 2023-10-31 |
| 556 | 2023-11-09 | 5,424,590 | 3,400 | 3.8009 | 142,719,736 | 2023-10-31 |
| 557 | 2023-11-08 | 5,421,190 | 400 | 3.7985 | 142,719,736 | 2023-10-31 |
| 558 | 2023-11-07 | 5,420,790 | 3,000 | 3.7982 | 142,719,736 | 2023-10-31 |
| 559 | 2023-11-06 | 5,417,790 | 200 | 3.7961 | 142,719,736 | 2023-10-31 |
| 560 | 2023-11-03 | 5,417,590 | -3,200 | 3.7960 | 142,719,736 | 2023-10-31 |
| 561 | 2023-11-02 | 5,420,790 | 400 | 3.7982 | 142,719,736 | 2023-10-31 |
| 562 | 2023-11-01 | 5,420,390 | 0 | 3.7979 | 142,719,736 | 2023-10-31 |
| 563 | 2023-10-31 | 5,420,390 | 400 | 3.7979 | 142,719,736 | 2023-10-31 |
| 564 | 2023-10-30 | 5,419,990 | 1,000 | 3.7976 | 142,719,736 | 2023-09-30 |
| 565 | 2023-10-27 | 5,418,990 | 8,000 | 3.7969 | 142,719,736 | 2023-09-30 |
| 566 | 2023-10-26 | 5,410,990 | 2,400 | 3.7913 | 142,719,736 | 2023-09-30 |
| 567 | 2023-10-25 | 5,408,590 | 4,400 | 3.7897 | 142,719,736 | 2023-09-30 |
| 568 | 2023-10-24 | 5,404,190 | 200 | 3.7866 | 142,719,736 | 2023-09-30 |
| 569 | 2023-10-20 | 5,403,990 | 1,400 | 3.7864 | 142,719,736 | 2023-09-30 |
| 570 | 2023-10-19 | 5,402,590 | 200 | 3.7855 | 142,719,736 | 2023-09-30 |
| 571 | 2023-10-18 | 5,402,390 | 800 | 3.7853 | 142,719,736 | 2023-09-30 |
| 572 | 2023-10-17 | 5,401,590 | 0 | 3.7848 | 142,719,736 | 2023-09-30 |
| 573 | 2023-10-16 | 5,401,590 | 0 | 3.7848 | 142,719,736 | 2023-09-30 |
| 574 | 2023-10-13 | 5,401,590 | 4,600 | 3.7848 | 142,719,736 | 2023-09-30 |
| 575 | 2023-10-12 | 5,396,990 | 384 | 3.7815 | 142,719,736 | 2023-09-30 |
| 576 | 2023-10-11 | 5,396,606 | 600 | 3.7813 | 142,719,736 | 2023-09-30 |
| 577 | 2023-10-10 | 5,396,006 | -83,384 | 3.7808 | 142,719,736 | 2023-09-30 |
| 578 | 2023-10-09 | 5,479,390 | 106,600 | 3.8393 | 142,719,736 | 2023-09-30 |
| 579 | 2023-10-06 | 5,372,790 | 2,600 | 3.7646 | 142,719,736 | 2023-09-30 |
| 580 | 2023-10-05 | 5,370,190 | 600 | 3.7628 | 142,719,736 | 2023-09-30 |
| 581 | 2023-10-04 | 5,369,590 | -11,000 | 3.7623 | 142,719,736 | 2023-09-30 |
| 582 | 2023-10-03 | 5,380,590 | 10,930 | 3.7700 | 142,719,736 | 2023-09-30 |
| 583 | 2023-09-29 | 5,369,660 | 1,400 | 3.7624 | 142,719,736 | 2023-08-31 |
| 584 | 2023-09-28 | 5,368,260 | 8,400 | 3.7614 | 142,719,736 | 2023-08-31 |
| 585 | 2023-09-27 | 5,359,860 | 13,400 | 3.7555 | 142,719,736 | 2023-08-31 |
| 586 | 2023-09-26 | 5,346,460 | -50,730 | 3.7461 | 142,719,736 | 2023-08-31 |
| 587 | 2023-09-25 | 5,397,190 | -25,000 | 3.7817 | 142,719,736 | 2023-08-31 |
| 588 | 2023-09-22 | 5,422,190 | -27,400 | 3.7992 | 142,719,736 | 2023-08-31 |
| 589 | 2023-09-21 | 5,449,590 | -5,400 | 3.8184 | 142,719,736 | 2023-08-31 |
| 590 | 2023-09-20 | 5,454,990 | 2,000 | 3.8222 | 142,719,736 | 2023-08-31 |
| 591 | 2023-09-19 | 5,452,990 | -4,400 | 3.8208 | 142,719,736 | 2023-08-31 |
| 592 | 2023-09-18 | 5,457,390 | -4,400 | 3.8239 | 142,719,736 | 2023-08-31 |
| 593 | 2023-09-15 | 5,461,790 | -2,400 | 3.8269 | 142,719,736 | 2023-08-31 |
| 594 | 2023-09-14 | 5,464,190 | -3,600 | 3.8286 | 142,719,736 | 2023-08-31 |
| 595 | 2023-09-13 | 5,467,790 | -400 | 3.8311 | 142,719,736 | 2023-08-31 |
| 596 | 2023-09-12 | 5,468,190 | -7,200 | 3.8314 | 142,719,736 | 2023-08-31 |
| 597 | 2023-09-11 | 5,475,390 | 1,000 | 3.8365 | 142,719,736 | 2023-08-31 |
| 598 | 2023-09-07 | 5,474,390 | 800 | 3.8358 | 142,719,736 | 2023-08-31 |
| 599 | 2023-09-06 | 5,473,590 | 2,000 | 3.8352 | 142,719,736 | 2023-08-31 |
| 600 | 2023-09-05 | 5,471,590 | 13,200 | 3.8338 | 142,719,736 | 2023-08-31 |
| 601 | 2023-09-04 | 5,458,390 | 18,400 | 3.8246 | 142,719,736 | 2023-08-31 |
| 602 | 2023-08-31 | 5,439,990 | 2,200 | 3.8117 | 142,719,736 | 2023-08-31 |
| 603 | 2023-08-30 | 5,437,790 | 1,400 | 3.8101 | 142,719,736 | 2023-07-31 |
| 604 | 2023-08-29 | 5,436,390 | 11,600 | 3.8091 | 142,719,736 | 2023-07-31 |
| 605 | 2023-08-28 | 5,424,790 | -200 | 3.8010 | 142,719,736 | 2023-07-31 |
| 606 | 2023-08-25 | 5,424,990 | 3,400 | 3.8011 | 142,719,736 | 2023-07-31 |
| 607 | 2023-08-24 | 5,421,590 | 4,200 | 3.7988 | 142,719,736 | 2023-07-31 |
| 608 | 2023-08-23 | 5,417,390 | 2,400 | 3.7958 | 142,719,736 | 2023-07-31 |
| 609 | 2023-08-22 | 5,414,990 | -200 | 3.7941 | 142,719,736 | 2023-07-31 |
| 610 | 2023-08-21 | 5,415,190 | -2,200 | 3.7943 | 142,719,736 | 2023-07-31 |
| 611 | 2023-08-18 | 5,417,390 | -3,800 | 3.7958 | 142,719,736 | 2023-07-31 |
| 612 | 2023-08-17 | 5,421,190 | -2,000 | 3.7985 | 142,719,736 | 2023-07-31 |
| 613 | 2023-08-16 | 5,423,190 | -800 | 3.7999 | 142,719,736 | 2023-07-31 |
| 614 | 2023-08-15 | 5,423,990 | -800 | 3.8004 | 142,719,736 | 2023-07-31 |
| 615 | 2023-08-14 | 5,424,790 | 1,800 | 3.8010 | 142,719,736 | 2023-07-31 |
| 616 | 2023-08-11 | 5,422,990 | 3,000 | 3.7997 | 142,719,736 | 2023-07-31 |
| 617 | 2023-08-10 | 5,419,990 | 7,000 | 3.7976 | 142,719,736 | 2023-07-31 |
| 618 | 2023-08-09 | 5,412,990 | -2,600 | 3.7927 | 142,719,736 | 2023-07-31 |
| 619 | 2023-08-08 | 5,415,590 | -3,800 | 3.7946 | 142,719,736 | 2023-07-31 |
| 620 | 2023-08-07 | 5,419,390 | 1,200 | 3.7972 | 142,719,736 | 2023-07-31 |
| 621 | 2023-08-04 | 5,418,190 | -3,200 | 3.7964 | 142,719,736 | 2023-07-31 |
| 622 | 2023-08-03 | 5,421,390 | -200 | 3.7986 | 142,719,736 | 2023-07-31 |
| 623 | 2023-08-02 | 5,421,590 | 600 | 3.7988 | 142,719,736 | 2023-07-31 |
| 624 | 2023-08-01 | 5,420,990 | 0 | 3.7983 | 142,719,736 | 2023-07-31 |
| 625 | 2023-07-31 | 5,420,990 | 3,200 | 3.7983 | 142,719,736 | 2023-07-31 |
| 626 | 2023-07-28 | 5,417,790 | 600 | 3.7961 | 142,719,736 | 2023-06-30 |
| 627 | 2023-07-27 | 5,417,190 | 7,800 | 3.7957 | 142,719,736 | 2023-06-30 |
| 628 | 2023-07-26 | 5,409,390 | -4,600 | 3.7902 | 142,719,736 | 2023-06-30 |
| 629 | 2023-07-25 | 5,413,990 | -5,600 | 3.7934 | 142,719,736 | 2023-06-30 |
| 630 | 2023-07-24 | 5,419,590 | 3,000 | 3.7974 | 142,719,736 | 2023-06-30 |
| 631 | 2023-07-21 | 5,416,590 | -19,000 | 3.7953 | 142,719,736 | 2023-06-30 |
| 632 | 2023-07-20 | 5,435,590 | -200 | 3.8086 | 142,719,736 | 2023-06-30 |
| 633 | 2023-07-19 | 5,435,790 | 0 | 3.8087 | 142,719,736 | 2023-06-30 |
| 634 | 2023-07-18 | 5,435,790 | 29,036 | 3.8087 | 142,719,736 | 2023-06-30 |
| 635 | 2023-07-14 | 5,406,754 | 17,600 | 3.7884 | 142,719,736 | 2023-06-30 |
| 636 | 2023-07-13 | 5,389,154 | -53,036 | 3.7760 | 142,719,736 | 2023-06-30 |
| 637 | 2023-07-12 | 5,442,190 | -5,800 | 3.8132 | 142,719,736 | 2023-06-30 |
| 638 | 2023-07-11 | 5,447,990 | -14,400 | 3.8173 | 142,719,736 | 2023-06-30 |
| 639 | 2023-07-10 | 5,462,390 | -2,400 | 3.8274 | 142,719,736 | 2023-06-30 |
| 640 | 2023-07-07 | 5,464,790 | -9,200 | 3.8290 | 142,719,736 | 2023-06-30 |
| 641 | 2023-07-06 | 5,473,990 | -7,200 | 3.8355 | 142,719,736 | 2023-06-30 |
| 642 | 2023-07-05 | 5,481,190 | -3,800 | 3.8405 | 142,719,736 | 2023-06-30 |
| 643 | 2023-07-04 | 5,484,990 | 7,200 | 3.8432 | 142,719,736 | 2023-06-30 |
| 644 | 2023-07-03 | 5,477,790 | 1,600 | 3.8381 | 142,719,736 | 2023-06-30 |
| 645 | 2023-06-30 | 5,476,190 | 6,800 | 3.8370 | 142,719,736 | 2023-06-30 |
| 646 | 2023-06-29 | 5,469,390 | 22,600 | 3.8323 | 142,719,736 | 2023-05-31 |
| 647 | 2023-06-28 | 5,446,790 | 0 | 3.8164 | 142,719,736 | 2023-05-31 |
| 648 | 2023-06-27 | 5,446,790 | 5,400 | 3.8164 | 142,719,736 | 2023-05-31 |
| 649 | 2023-06-26 | 5,441,390 | 1,600 | 3.8126 | 142,719,736 | 2023-05-31 |
| 650 | 2023-06-23 | 5,439,790 | -3,200 | 3.8115 | 142,719,736 | 2023-05-31 |
| 651 | 2023-06-21 | 5,442,990 | 200 | 3.8138 | 142,719,736 | 2023-05-31 |
| 652 | 2023-06-20 | 5,442,790 | 1,400 | 3.8136 | 142,719,736 | 2023-05-31 |
| 653 | 2023-06-19 | 5,441,390 | 4,800 | 3.8126 | 142,719,736 | 2023-05-31 |
| 654 | 2023-06-16 | 5,436,590 | 0 | 3.8093 | 142,719,736 | 2023-05-31 |
| 655 | 2023-06-15 | 5,436,590 | -7,800 | 3.8093 | 142,719,736 | 2023-05-31 |
| 656 | 2023-06-14 | 5,444,390 | 31,800 | 3.8147 | 142,719,736 | 2023-05-31 |
| 657 | 2023-06-13 | 5,412,590 | -34,000 | 3.7925 | 142,719,736 | 2023-05-31 |
| 658 | 2023-06-12 | 5,446,590 | 9,400 | 3.8163 | 142,719,736 | 2023-05-31 |
| 659 | 2023-06-09 | 5,437,190 | -16,000 | 3.8097 | 142,719,736 | 2023-05-31 |
| 660 | 2023-06-08 | 5,453,190 | 4,000 | 3.8209 | 142,719,736 | 2023-05-31 |
| 661 | 2023-06-07 | 5,449,190 | 18,000 | 3.8181 | 142,719,736 | 2023-05-31 |
| 662 | 2023-06-06 | 5,431,190 | 1,800 | 3.8055 | 142,719,736 | 2023-05-31 |
| 663 | 2023-06-05 | 5,429,390 | -2,800 | 3.8042 | 142,719,736 | 2023-05-31 |
| 664 | 2023-06-02 | 5,432,190 | 44,400 | 3.8062 | 142,719,736 | 2023-05-31 |
| 665 | 2023-06-01 | 5,387,790 | 2,590 | 3.7751 | 142,719,736 | 2023-05-31 |
| 666 | 2023-05-31 | 5,385,200 | -1,545,800 | 3.7733 | 142,719,736 | 2023-05-31 |
| 667 | 2023-05-30 | 6,931,000 | -1,600 | 4.8564 | 142,719,736 | 2023-05-08 |
| 668 | 2023-05-29 | 6,932,600 | -37,800 | 4.8575 | 142,719,736 | 2023-05-08 |
| 669 | 2023-05-25 | 6,970,400 | -9,400 | 4.8840 | 142,719,736 | 2023-05-08 |
| 670 | 2023-05-24 | 6,979,800 | 0 | 4.8906 | 142,719,736 | 2023-05-08 |
| 671 | 2023-05-23 | 6,979,800 | -22,400 | 4.8906 | 142,719,736 | 2023-05-08 |
| 672 | 2023-05-22 | 7,002,200 | 10,000 | 4.9063 | 142,719,736 | 2023-05-08 |
| 673 | 2023-05-19 | 6,992,200 | 12,800 | 4.8993 | 142,719,736 | 2023-05-08 |
| 674 | 2023-05-18 | 6,979,400 | 20,000 | 4.8903 | 142,719,736 | 2023-05-08 |
| 675 | 2023-05-17 | 6,959,400 | 12,200 | 4.8763 | 142,719,736 | 2023-05-08 |
| 676 | 2023-05-16 | 6,947,200 | 5,400 | 4.8677 | 142,719,736 | 2023-05-08 |
| 677 | 2023-05-15 | 6,941,800 | 14,600 | 4.8639 | 142,719,736 | 2023-05-08 |
| 678 | 2023-05-12 | 6,927,200 | 4,800 | 4.8537 | 142,719,736 | 2023-05-08 |
| 679 | 2023-05-11 | 6,922,400 | -37,800 | 4.8503 | 142,719,736 | 2023-05-08 |
| 680 | 2023-05-10 | 6,960,200 | -30,400 | 4.8768 | 142,719,736 | 2023-05-08 |
| 681 | 2023-05-09 | 6,990,600 | 0 | 4.8981 | 142,719,736 | 2023-05-08 |
| 682 | 2023-05-08 | 6,990,600 | 4.8981 | 142,719,736 | 2023-05-08 |
Webb-site Database - Powered By Linux Group