Gala Technology Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02458 | 2023-01-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-14 | 1,258,400 | 61,600 | 0.8818 | 142,710,128 | 2026-06-30 |
| 2 | 2026-07-13 | 1,196,800 | 0 | 0.8386 | 142,710,128 | 2026-06-30 |
| 3 | 2026-07-10 | 1,196,800 | 0 | 0.8386 | 142,710,128 | 2026-06-30 |
| 4 | 2026-07-09 | 1,196,800 | -26,800 | 0.8386 | 142,710,128 | 2026-06-30 |
| 5 | 2026-07-08 | 1,223,600 | 400 | 0.8574 | 142,710,128 | 2026-06-30 |
| 6 | 2026-07-07 | 1,223,200 | 1,200 | 0.8571 | 142,710,128 | 2026-06-30 |
| 7 | 2026-07-06 | 1,222,000 | 0 | 0.8563 | 142,710,128 | 2026-06-30 |
| 8 | 2026-07-03 | 1,222,000 | 0 | 0.8563 | 142,710,128 | 2026-06-30 |
| 9 | 2026-07-02 | 1,222,000 | 0 | 0.8563 | 142,710,128 | 2026-06-30 |
| 10 | 2026-06-30 | 1,222,000 | 0 | 0.8563 | 142,710,128 | 2026-06-30 |
| 11 | 2026-06-29 | 1,222,000 | 0 | 0.8563 | 142,710,128 | 2026-05-31 |
| 12 | 2026-06-26 | 1,222,000 | 0 | 0.8563 | 142,710,128 | 2026-05-31 |
| 13 | 2026-06-25 | 1,222,000 | 3,200 | 0.8563 | 142,710,128 | 2026-05-31 |
| 14 | 2026-06-24 | 1,218,800 | 0 | 0.8540 | 142,710,128 | 2026-05-31 |
| 15 | 2026-06-23 | 1,218,800 | 0 | 0.8540 | 142,710,128 | 2026-05-31 |
| 16 | 2026-06-22 | 1,218,800 | 2,800 | 0.8540 | 142,710,128 | 2026-05-31 |
| 17 | 2026-06-18 | 1,216,000 | 400 | 0.8521 | 142,710,128 | 2026-05-31 |
| 18 | 2026-06-17 | 1,215,600 | 24,000 | 0.8518 | 142,710,128 | 2026-05-31 |
| 19 | 2026-06-16 | 1,191,600 | 4,000 | 0.8350 | 142,710,128 | 2026-05-31 |
| 20 | 2026-06-15 | 1,187,600 | 0 | 0.8322 | 142,710,128 | 2026-05-31 |
| 21 | 2026-06-12 | 1,187,600 | 0 | 0.8322 | 142,710,128 | 2026-05-31 |
| 22 | 2026-06-11 | 1,187,600 | 8,000 | 0.8322 | 142,710,128 | 2026-05-31 |
| 23 | 2026-06-10 | 1,179,600 | 24,800 | 0.8266 | 142,710,128 | 2026-05-31 |
| 24 | 2026-06-09 | 1,154,800 | 8,800 | 0.8092 | 142,710,128 | 2026-05-31 |
| 25 | 2026-06-08 | 1,146,000 | 0 | 0.8030 | 142,710,128 | 2026-05-31 |
| 26 | 2026-06-05 | 1,146,000 | 0 | 0.8030 | 142,710,128 | 2026-05-31 |
| 27 | 2026-06-04 | 1,146,000 | 22,400 | 0.8030 | 142,710,128 | 2026-05-31 |
| 28 | 2026-06-03 | 1,123,600 | -25,200 | 0.7873 | 142,710,128 | 2026-05-31 |
| 29 | 2026-06-02 | 1,148,800 | -400 | 0.8050 | 142,710,128 | 2026-05-31 |
| 30 | 2026-06-01 | 1,149,200 | 0 | 0.8053 | 142,710,128 | 2026-05-31 |
| 31 | 2026-05-29 | 1,149,200 | -21,200 | 0.8053 | 142,710,128 | 2026-04-30 |
| 32 | 2026-05-28 | 1,170,400 | -1,600 | 0.8201 | 142,710,128 | 2026-04-30 |
| 33 | 2026-05-27 | 1,172,000 | 10,000 | 0.8212 | 142,710,128 | 2026-04-30 |
| 34 | 2026-05-26 | 1,162,000 | 0 | 0.8142 | 142,710,128 | 2026-04-30 |
| 35 | 2026-05-22 | 1,162,000 | 0 | 0.8142 | 142,710,128 | 2026-04-30 |
| 36 | 2026-05-21 | 1,162,000 | 0 | 0.8142 | 142,710,128 | 2026-04-30 |
| 37 | 2026-05-20 | 1,162,000 | -1,200 | 0.8142 | 142,710,128 | 2026-04-30 |
| 38 | 2026-05-19 | 1,163,200 | -800 | 0.8151 | 142,710,128 | 2026-04-30 |
| 39 | 2026-05-18 | 1,164,000 | 0 | 0.8156 | 142,710,128 | 2026-04-30 |
| 40 | 2026-05-15 | 1,164,000 | -2,800 | 0.8156 | 142,710,128 | 2026-04-30 |
| 41 | 2026-05-14 | 1,166,800 | -800 | 0.8176 | 142,710,128 | 2026-04-30 |
| 42 | 2026-05-13 | 1,167,600 | -800 | 0.8182 | 142,710,128 | 2026-04-30 |
| 43 | 2026-05-12 | 1,168,400 | 0 | 0.8187 | 142,710,128 | 2026-04-30 |
| 44 | 2026-05-11 | 1,168,400 | 0 | 0.8187 | 142,710,128 | 2026-04-30 |
| 45 | 2026-05-08 | 1,168,400 | 0 | 0.8187 | 142,710,128 | 2026-04-30 |
| 46 | 2026-05-07 | 1,168,400 | 6,000 | 0.8187 | 142,710,128 | 2026-04-30 |
| 47 | 2026-05-06 | 1,162,400 | 0 | 0.8145 | 142,710,128 | 2026-04-30 |
| 48 | 2026-05-05 | 1,162,400 | 400 | 0.8145 | 142,710,128 | 2026-04-30 |
| 49 | 2026-05-04 | 1,162,000 | 0 | 0.8142 | 142,710,128 | 2026-04-30 |
| 50 | 2026-04-30 | 1,162,000 | 0 | 0.8142 | 142,710,128 | 2026-04-30 |
| 51 | 2026-04-29 | 1,162,000 | -4,800 | 0.8142 | 142,710,128 | 2026-03-31 |
| 52 | 2026-04-28 | 1,166,800 | 6,800 | 0.8176 | 142,710,128 | 2026-03-31 |
| 53 | 2026-04-27 | 1,160,000 | 9,200 | 0.8128 | 142,710,128 | 2026-03-31 |
| 54 | 2026-04-24 | 1,150,800 | 800 | 0.8064 | 142,710,128 | 2026-03-31 |
| 55 | 2026-04-23 | 1,150,000 | 13,600 | 0.8058 | 142,710,128 | 2026-03-31 |
| 56 | 2026-04-22 | 1,136,400 | 400 | 0.7963 | 142,710,128 | 2026-03-31 |
| 57 | 2026-04-21 | 1,136,000 | 7,200 | 0.7960 | 142,710,128 | 2026-03-31 |
| 58 | 2026-04-20 | 1,128,800 | 0 | 0.7910 | 142,710,128 | 2026-03-31 |
| 59 | 2026-04-17 | 1,128,800 | -19,600 | 0.7910 | 142,710,128 | 2026-03-31 |
| 60 | 2026-04-16 | 1,148,400 | 0 | 0.8047 | 142,710,128 | 2026-03-31 |
| 61 | 2026-04-15 | 1,148,400 | 1,600 | 0.8047 | 142,710,128 | 2026-03-31 |
| 62 | 2026-04-14 | 1,146,800 | 0 | 0.8036 | 142,710,128 | 2026-03-31 |
| 63 | 2026-04-13 | 1,146,800 | 0 | 0.8036 | 142,710,128 | 2026-03-31 |
| 64 | 2026-04-10 | 1,146,800 | -4,800 | 0.8036 | 142,710,128 | 2026-03-31 |
| 65 | 2026-04-09 | 1,151,600 | 0 | 0.8070 | 142,710,128 | 2026-03-31 |
| 66 | 2026-04-08 | 1,151,600 | 0 | 0.8070 | 142,710,128 | 2026-03-31 |
| 67 | 2026-04-02 | 1,151,600 | -9,200 | 0.8070 | 142,710,128 | 2026-03-31 |
| 68 | 2026-04-01 | 1,160,800 | 2,800 | 0.8134 | 142,710,128 | 2026-03-31 |
| 69 | 2026-03-31 | 1,158,000 | 0 | 0.8114 | 142,710,128 | 2026-03-31 |
| 70 | 2026-03-30 | 1,158,000 | 0 | 0.8114 | 142,710,128 | 2026-02-28 |
| 71 | 2026-03-27 | 1,158,000 | 0 | 0.8114 | 142,710,128 | 2026-02-28 |
| 72 | 2026-03-26 | 1,158,000 | 400 | 0.8114 | 142,710,128 | 2026-02-28 |
| 73 | 2026-03-25 | 1,157,600 | 0 | 0.8112 | 142,710,128 | 2026-02-28 |
| 74 | 2026-03-24 | 1,157,600 | -800 | 0.8112 | 142,710,128 | 2026-02-28 |
| 75 | 2026-03-23 | 1,158,400 | 0 | 0.8117 | 142,710,128 | 2026-02-28 |
| 76 | 2026-03-20 | 1,158,400 | -14,400 | 0.8117 | 142,710,128 | 2026-02-28 |
| 77 | 2026-03-19 | 1,172,800 | -9,200 | 0.8218 | 142,710,128 | 2026-02-28 |
| 78 | 2026-03-18 | 1,182,000 | -7,200 | 0.8283 | 142,710,128 | 2026-02-28 |
| 79 | 2026-03-17 | 1,189,200 | -2,000 | 0.8333 | 142,710,128 | 2026-02-28 |
| 80 | 2026-03-16 | 1,191,200 | 0 | 0.8347 | 142,710,128 | 2026-02-28 |
| 81 | 2026-03-13 | 1,191,200 | 0 | 0.8347 | 142,710,128 | 2026-02-28 |
| 82 | 2026-03-12 | 1,191,200 | 0 | 0.8347 | 142,710,128 | 2026-02-28 |
| 83 | 2026-03-11 | 1,191,200 | 2,000 | 0.8347 | 142,710,128 | 2026-02-28 |
| 84 | 2026-03-10 | 1,189,200 | 400 | 0.8333 | 142,710,128 | 2026-02-28 |
| 85 | 2026-03-09 | 1,188,800 | 0 | 0.8330 | 142,710,128 | 2026-02-28 |
| 86 | 2026-03-06 | 1,188,800 | 241,200 | 0.8330 | 142,710,128 | 2026-02-28 |
| 87 | 2026-03-05 | 947,600 | 20,800 | 0.6640 | 142,710,128 | 2026-02-28 |
| 88 | 2026-03-04 | 926,800 | 0 | 0.6494 | 142,710,128 | 2026-02-28 |
| 89 | 2026-03-03 | 926,800 | 0 | 0.6494 | 142,710,128 | 2026-02-28 |
| 90 | 2026-03-02 | 926,800 | -4,000 | 0.6494 | 142,710,128 | 2026-02-28 |
| 91 | 2026-02-27 | 930,800 | 0 | 0.6522 | 142,710,128 | 2026-01-31 |
| 92 | 2026-02-26 | 930,800 | 1,600 | 0.6522 | 142,710,128 | 2026-01-31 |
| 93 | 2026-02-25 | 929,200 | 0 | 0.6511 | 142,710,128 | 2026-01-31 |
| 94 | 2026-02-24 | 929,200 | 0 | 0.6511 | 142,710,128 | 2026-01-31 |
| 95 | 2026-02-23 | 929,200 | 0 | 0.6511 | 142,710,128 | 2026-01-31 |
| 96 | 2026-02-20 | 929,200 | 0 | 0.6511 | 142,710,128 | 2026-01-31 |
| 97 | 2026-02-16 | 929,200 | 0 | 0.6511 | 142,710,128 | 2026-01-31 |
| 98 | 2026-02-13 | 929,200 | 0 | 0.6511 | 142,710,128 | 2026-01-31 |
| 99 | 2026-02-12 | 929,200 | -5,600 | 0.6511 | 142,710,128 | 2026-01-31 |
| 100 | 2026-02-11 | 934,800 | -400 | 0.6550 | 142,710,128 | 2026-01-31 |
| 101 | 2026-02-10 | 935,200 | 0 | 0.6553 | 142,710,128 | 2026-01-31 |
| 102 | 2026-02-09 | 935,200 | 400 | 0.6553 | 142,710,128 | 2026-01-31 |
| 103 | 2026-02-06 | 934,800 | 0 | 0.6550 | 142,710,128 | 2026-01-31 |
| 104 | 2026-02-05 | 934,800 | 1,200 | 0.6550 | 142,710,128 | 2026-01-31 |
| 105 | 2026-02-04 | 933,600 | 1,200 | 0.6542 | 142,710,128 | 2026-01-31 |
| 106 | 2026-02-03 | 932,400 | 0 | 0.6534 | 142,710,128 | 2026-01-31 |
| 107 | 2026-02-02 | 932,400 | 0 | 0.6534 | 142,710,128 | 2026-01-31 |
| 108 | 2026-01-30 | 932,400 | 9,200 | 0.6534 | 142,710,128 | 2025-12-31 |
| 109 | 2026-01-29 | 923,200 | 0 | 0.6469 | 142,710,128 | 2025-12-31 |
| 110 | 2026-01-28 | 923,200 | 0 | 0.6469 | 142,710,128 | 2025-12-31 |
| 111 | 2026-01-27 | 923,200 | 0 | 0.6469 | 142,710,128 | 2025-12-31 |
| 112 | 2026-01-26 | 923,200 | 2,000 | 0.6469 | 142,710,128 | 2025-12-31 |
| 113 | 2026-01-23 | 921,200 | 0 | 0.6455 | 142,710,128 | 2025-12-31 |
| 114 | 2026-01-22 | 921,200 | 0 | 0.6455 | 142,710,128 | 2025-12-31 |
| 115 | 2026-01-21 | 921,200 | 0 | 0.6455 | 142,710,128 | 2025-12-31 |
| 116 | 2026-01-20 | 921,200 | 0 | 0.6455 | 142,710,128 | 2025-12-31 |
| 117 | 2026-01-19 | 921,200 | 0 | 0.6455 | 142,710,128 | 2025-12-31 |
| 118 | 2026-01-16 | 921,200 | 4,000 | 0.6455 | 142,710,128 | 2025-12-31 |
| 119 | 2026-01-15 | 917,200 | 11,600 | 0.6427 | 142,710,128 | 2025-12-31 |
| 120 | 2026-01-14 | 905,600 | 1,200 | 0.6346 | 142,710,128 | 2025-12-31 |
| 121 | 2026-01-13 | 904,400 | 0 | 0.6337 | 142,710,128 | 2025-12-31 |
| 122 | 2026-01-12 | 904,400 | 10,000 | 0.6337 | 142,710,128 | 2025-12-31 |
| 123 | 2026-01-09 | 894,400 | 0 | 0.6267 | 142,710,128 | 2025-12-31 |
| 124 | 2026-01-08 | 894,400 | 0 | 0.6267 | 142,710,128 | 2025-12-31 |
| 125 | 2026-01-07 | 894,400 | 0 | 0.6267 | 142,710,128 | 2025-12-31 |
| 126 | 2026-01-06 | 894,400 | 0 | 0.6267 | 142,710,128 | 2025-12-31 |
| 127 | 2026-01-05 | 894,400 | 0 | 0.6267 | 142,710,128 | 2025-12-31 |
| 128 | 2026-01-02 | 894,400 | 0 | 0.6267 | 142,710,128 | 2025-12-31 |
| 129 | 2025-12-31 | 894,400 | 0 | 0.6267 | 142,710,128 | 2025-12-31 |
| 130 | 2025-12-30 | 894,400 | 0 | 0.6267 | 142,710,128 | 2025-11-30 |
| 131 | 2025-12-29 | 894,400 | 3,200 | 0.6267 | 142,710,128 | 2025-11-30 |
| 132 | 2025-12-24 | 891,200 | 0 | 0.6245 | 142,710,128 | 2025-11-30 |
| 133 | 2025-12-23 | 891,200 | 18,400 | 0.6245 | 142,710,128 | 2025-11-30 |
| 134 | 2025-12-22 | 872,800 | -7,200 | 0.6116 | 142,710,128 | 2025-11-30 |
| 135 | 2025-12-19 | 880,000 | 0 | 0.6166 | 142,710,128 | 2025-11-30 |
| 136 | 2025-12-18 | 880,000 | 0 | 0.6166 | 142,710,128 | 2025-11-30 |
| 137 | 2025-12-17 | 880,000 | 6,800 | 0.6166 | 142,710,128 | 2025-11-30 |
| 138 | 2025-12-16 | 873,200 | 4,800 | 0.6119 | 142,710,128 | 2025-11-30 |
| 139 | 2025-12-15 | 868,400 | 10,000 | 0.6085 | 142,710,128 | 2025-11-30 |
| 140 | 2025-12-12 | 858,400 | 0 | 0.6015 | 142,710,128 | 2025-11-30 |
| 141 | 2025-12-11 | 858,400 | 2,400 | 0.6015 | 142,710,128 | 2025-11-30 |
| 142 | 2025-12-10 | 856,000 | 6,000 | 0.5998 | 142,710,128 | 2025-11-30 |
| 143 | 2025-12-09 | 850,000 | 0 | 0.5956 | 142,710,128 | 2025-11-30 |
| 144 | 2025-12-08 | 850,000 | 0 | 0.5956 | 142,710,128 | 2025-11-30 |
| 145 | 2025-12-05 | 850,000 | 7,200 | 0.5956 | 142,710,128 | 2025-11-30 |
| 146 | 2025-12-04 | 842,800 | -400 | 0.5906 | 142,710,128 | 2025-11-30 |
| 147 | 2025-12-03 | 843,200 | -5,200 | 0.5908 | 142,710,128 | 2025-11-30 |
| 148 | 2025-12-02 | 848,400 | -4,400 | 0.5945 | 142,710,128 | 2025-11-30 |
| 149 | 2025-12-01 | 852,800 | -15,200 | 0.5976 | 142,710,128 | 2025-11-30 |
| 150 | 2025-11-28 | 868,000 | 0 | 0.6082 | 142,710,128 | 2025-10-31 |
| 151 | 2025-11-27 | 868,000 | 6,400 | 0.6082 | 142,710,128 | 2025-10-31 |
| 152 | 2025-11-26 | 861,600 | 1,200 | 0.6037 | 142,710,128 | 2025-10-31 |
| 153 | 2025-11-25 | 860,400 | 0 | 0.6029 | 142,710,128 | 2025-10-31 |
| 154 | 2025-11-24 | 860,400 | 0 | 0.6029 | 142,710,128 | 2025-10-31 |
| 155 | 2025-11-21 | 860,400 | 0 | 0.6029 | 142,710,128 | 2025-10-31 |
| 156 | 2025-11-20 | 860,400 | 1,200 | 0.6029 | 142,710,128 | 2025-10-31 |
| 157 | 2025-11-19 | 859,200 | 4,400 | 0.6021 | 142,710,128 | 2025-10-31 |
| 158 | 2025-11-18 | 854,800 | 74,800 | 0.5990 | 142,710,128 | 2025-10-31 |
| 159 | 2025-11-17 | 780,000 | 0 | 0.5466 | 142,710,128 | 2025-10-31 |
| 160 | 2025-11-14 | 780,000 | 400 | 0.5466 | 142,710,128 | 2025-10-31 |
| 161 | 2025-11-13 | 779,600 | 3,200 | 0.5463 | 142,710,128 | 2025-10-31 |
| 162 | 2025-11-12 | 776,400 | 26,800 | 0.5440 | 142,710,128 | 2025-10-31 |
| 163 | 2025-11-11 | 749,600 | 0 | 0.5253 | 142,710,128 | 2025-10-31 |
| 164 | 2025-11-10 | 749,600 | 400 | 0.5253 | 142,710,128 | 2025-10-31 |
| 165 | 2025-11-07 | 749,200 | 0 | 0.5250 | 142,710,128 | 2025-10-31 |
| 166 | 2025-11-06 | 749,200 | 0 | 0.5250 | 142,710,128 | 2025-10-31 |
| 167 | 2025-11-05 | 749,200 | 6,800 | 0.5250 | 142,710,128 | 2025-10-31 |
| 168 | 2025-11-04 | 742,400 | -6,000 | 0.5202 | 142,710,128 | 2025-10-31 |
| 169 | 2025-11-03 | 748,400 | 4,000 | 0.5244 | 142,710,128 | 2025-10-31 |
| 170 | 2025-10-31 | 744,400 | 0 | 0.5216 | 142,710,128 | 2025-10-31 |
| 171 | 2025-10-30 | 744,400 | 0 | 0.5216 | 142,710,128 | 2025-09-30 |
| 172 | 2025-10-28 | 744,400 | 4,000 | 0.5216 | 142,710,128 | 2025-09-30 |
| 173 | 2025-10-27 | 740,400 | 0 | 0.5188 | 142,710,128 | 2025-09-30 |
| 174 | 2025-10-24 | 740,400 | 0 | 0.5188 | 142,710,128 | 2025-09-30 |
| 175 | 2025-10-23 | 740,400 | -800 | 0.5188 | 142,710,128 | 2025-09-30 |
| 176 | 2025-10-22 | 741,200 | 0 | 0.5194 | 142,710,128 | 2025-09-30 |
| 177 | 2025-10-21 | 741,200 | 0 | 0.5194 | 142,710,128 | 2025-09-30 |
| 178 | 2025-10-20 | 741,200 | 62,800 | 0.5194 | 142,710,128 | 2025-09-30 |
| 179 | 2025-10-17 | 678,400 | 40,800 | 0.4754 | 142,710,128 | 2025-09-30 |
| 180 | 2025-10-16 | 637,600 | -800 | 0.4468 | 142,710,128 | 2025-09-30 |
| 181 | 2025-10-15 | 638,400 | 23,200 | 0.4473 | 142,710,128 | 2025-09-30 |
| 182 | 2025-10-14 | 615,200 | 24,400 | 0.4311 | 142,710,128 | 2025-09-30 |
| 183 | 2025-10-13 | 590,800 | 0 | 0.4140 | 142,710,128 | 2025-09-30 |
| 184 | 2025-10-10 | 590,800 | 8,000 | 0.4140 | 142,710,128 | 2025-09-30 |
| 185 | 2025-10-09 | 582,800 | 2,400 | 0.4084 | 142,710,128 | 2025-09-30 |
| 186 | 2025-10-08 | 580,400 | 4,000 | 0.4067 | 142,710,128 | 2025-09-30 |
| 187 | 2025-10-06 | 576,400 | 9,200 | 0.4039 | 142,710,128 | 2025-09-30 |
| 188 | 2025-10-03 | 567,200 | 6,000 | 0.3974 | 142,710,128 | 2025-09-30 |
| 189 | 2025-10-02 | 561,200 | 400 | 0.3932 | 142,710,128 | 2025-09-30 |
| 190 | 2025-09-30 | 560,800 | -29,200 | 0.3930 | 142,710,128 | 2025-09-30 |
| 191 | 2025-09-29 | 590,000 | -2,000 | 0.4134 | 142,710,128 | 2025-08-31 |
| 192 | 2025-09-26 | 592,000 | -1,600 | 0.4148 | 142,710,128 | 2025-08-31 |
| 193 | 2025-09-25 | 593,600 | 0 | 0.4159 | 142,710,128 | 2025-08-31 |
| 194 | 2025-09-24 | 593,600 | -199 | 0.4159 | 142,710,128 | 2025-08-31 |
| 195 | 2025-09-23 | 593,799 | 0 | 0.4161 | 142,710,128 | 2025-08-31 |
| 196 | 2025-09-22 | 593,799 | 1,200 | 0.4161 | 142,710,128 | 2025-08-31 |
| 197 | 2025-09-19 | 592,599 | -12,001 | 0.4152 | 142,710,128 | 2025-08-31 |
| 198 | 2025-09-18 | 604,600 | 3,800 | 0.4237 | 142,710,128 | 2025-08-31 |
| 199 | 2025-09-17 | 600,800 | 0 | 0.4210 | 142,710,128 | 2025-08-31 |
| 200 | 2025-09-16 | 600,800 | 30,000 | 0.4210 | 142,710,128 | 2025-08-31 |
| 201 | 2025-09-15 | 570,800 | -800 | 0.4000 | 142,710,128 | 2025-08-31 |
| 202 | 2025-09-12 | 571,600 | 0 | 0.4005 | 142,710,128 | 2025-08-31 |
| 203 | 2025-09-11 | 571,600 | 7,600 | 0.4005 | 142,710,128 | 2025-08-31 |
| 204 | 2025-09-10 | 564,000 | 0 | 0.3952 | 142,710,128 | 2025-08-31 |
| 205 | 2025-09-09 | 564,000 | -2,000 | 0.3952 | 142,710,128 | 2025-08-31 |
| 206 | 2025-09-08 | 566,000 | -8,000 | 0.3966 | 142,710,128 | 2025-08-31 |
| 207 | 2025-09-05 | 574,000 | 4,000 | 0.4022 | 142,710,128 | 2025-08-31 |
| 208 | 2025-09-04 | 570,000 | 2,400 | 0.3994 | 142,710,128 | 2025-08-31 |
| 209 | 2025-09-03 | 567,600 | -2,800 | 0.3977 | 142,710,128 | 2025-08-31 |
| 210 | 2025-09-02 | 570,400 | 14,800 | 0.3997 | 142,710,128 | 2025-08-31 |
| 211 | 2025-09-01 | 555,600 | 0 | 0.3893 | 142,710,128 | 2025-08-31 |
| 212 | 2025-08-29 | 555,600 | -400 | 0.3893 | 142,710,128 | 2025-07-31 |
| 213 | 2025-08-28 | 556,000 | -5,600 | 0.3896 | 142,710,128 | 2025-07-31 |
| 214 | 2025-08-27 | 561,600 | -23,600 | 0.3935 | 142,710,128 | 2025-07-31 |
| 215 | 2025-08-26 | 585,200 | 2,400 | 0.4101 | 142,710,128 | 2025-07-31 |
| 216 | 2025-08-25 | 582,800 | -10,000 | 0.4084 | 142,710,128 | 2025-07-31 |
| 217 | 2025-08-22 | 592,800 | 0 | 0.4154 | 142,710,128 | 2025-07-31 |
| 218 | 2025-08-21 | 592,800 | -6,000 | 0.4154 | 142,710,128 | 2025-07-31 |
| 219 | 2025-08-20 | 598,800 | 0 | 0.4196 | 142,710,128 | 2025-07-31 |
| 220 | 2025-08-19 | 598,800 | -6,400 | 0.4196 | 142,710,128 | 2025-07-31 |
| 221 | 2025-08-18 | 605,200 | 0 | 0.4241 | 142,710,128 | 2025-07-31 |
| 222 | 2025-08-15 | 605,200 | -11,200 | 0.4241 | 142,710,128 | 2025-07-31 |
| 223 | 2025-08-14 | 616,400 | 0 | 0.4319 | 142,710,128 | 2025-07-31 |
| 224 | 2025-08-13 | 616,400 | 0 | 0.4319 | 142,710,128 | 2025-07-31 |
| 225 | 2025-08-12 | 616,400 | 0 | 0.4319 | 142,710,128 | 2025-07-31 |
| 226 | 2025-08-11 | 616,400 | -1,200 | 0.4319 | 142,710,128 | 2025-07-31 |
| 227 | 2025-08-08 | 617,600 | 0 | 0.4328 | 142,710,128 | 2025-07-31 |
| 228 | 2025-08-07 | 617,600 | 0 | 0.4328 | 142,710,128 | 2025-07-31 |
| 229 | 2025-08-06 | 617,600 | 0 | 0.4328 | 142,710,128 | 2025-07-31 |
| 230 | 2025-08-05 | 617,600 | -1,600 | 0.4328 | 142,710,128 | 2025-07-31 |
| 231 | 2025-08-04 | 619,200 | 0 | 0.4339 | 142,710,128 | 2025-07-31 |
| 232 | 2025-08-01 | 619,200 | 0 | 0.4339 | 142,710,128 | 2025-07-31 |
| 233 | 2025-07-31 | 619,200 | -8,000 | 0.4339 | 142,710,128 | 2025-07-31 |
| 234 | 2025-07-30 | 627,200 | -2,400 | 0.4395 | 142,710,128 | 2025-06-30 |
| 235 | 2025-07-29 | 629,600 | 0 | 0.4412 | 142,710,128 | 2025-06-30 |
| 236 | 2025-07-28 | 629,600 | 0 | 0.4412 | 142,710,128 | 2025-06-30 |
| 237 | 2025-07-25 | 629,600 | 0 | 0.4412 | 142,710,128 | 2025-06-30 |
| 238 | 2025-07-24 | 629,600 | 0 | 0.4412 | 142,710,128 | 2025-06-30 |
| 239 | 2025-07-23 | 629,600 | 0 | 0.4412 | 142,710,128 | 2025-06-30 |
| 240 | 2025-07-22 | 629,600 | 0 | 0.4412 | 142,710,128 | 2025-06-30 |
| 241 | 2025-07-21 | 629,600 | 0 | 0.4412 | 142,710,128 | 2025-06-30 |
| 242 | 2025-07-18 | 629,600 | 0 | 0.4412 | 142,710,128 | 2025-06-30 |
| 243 | 2025-07-17 | 629,600 | 0 | 0.4412 | 142,710,128 | 2025-06-30 |
| 244 | 2025-07-16 | 629,600 | 0 | 0.4412 | 142,710,128 | 2025-06-30 |
| 245 | 2025-07-15 | 629,600 | 0 | 0.4412 | 142,710,128 | 2025-06-30 |
| 246 | 2025-07-14 | 629,600 | 0 | 0.4412 | 142,710,128 | 2025-06-30 |
| 247 | 2025-07-11 | 629,600 | 0 | 0.4412 | 142,710,128 | 2025-06-30 |
| 248 | 2025-07-10 | 629,600 | 0 | 0.4412 | 142,710,128 | 2025-06-30 |
| 249 | 2025-07-09 | 629,600 | 0 | 0.4412 | 142,710,128 | 2025-06-30 |
| 250 | 2025-07-08 | 629,600 | 0 | 0.4412 | 142,710,128 | 2025-06-30 |
| 251 | 2025-07-07 | 629,600 | 0 | 0.4412 | 142,710,128 | 2025-06-30 |
| 252 | 2025-07-04 | 629,600 | 0 | 0.4412 | 142,710,128 | 2025-06-30 |
| 253 | 2025-07-03 | 629,600 | 0 | 0.4412 | 142,710,128 | 2025-06-30 |
| 254 | 2025-07-02 | 629,600 | 0 | 0.4412 | 142,710,128 | 2025-06-30 |
| 255 | 2025-06-30 | 629,600 | -2,800 | 0.4412 | 142,710,128 | 2025-06-30 |
| 256 | 2025-06-27 | 632,400 | -400 | 0.4431 | 142,710,128 | 2025-05-31 |
| 257 | 2025-06-26 | 632,800 | 0 | 0.4434 | 142,710,128 | 2025-05-31 |
| 258 | 2025-06-25 | 632,800 | 0 | 0.4434 | 142,710,128 | 2025-05-31 |
| 259 | 2025-06-24 | 632,800 | 0 | 0.4434 | 142,710,128 | 2025-05-31 |
| 260 | 2025-06-23 | 632,800 | -10,000 | 0.4434 | 142,710,128 | 2025-05-31 |
| 261 | 2025-06-20 | 642,800 | -2,800 | 0.4504 | 142,710,128 | 2025-05-31 |
| 262 | 2025-06-19 | 645,600 | -400 | 0.4524 | 142,710,128 | 2025-05-31 |
| 263 | 2025-06-18 | 646,000 | -10,000 | 0.4527 | 142,710,128 | 2025-05-31 |
| 264 | 2025-06-17 | 656,000 | 0 | 0.4597 | 142,710,128 | 2025-05-31 |
| 265 | 2025-06-16 | 656,000 | 0 | 0.4597 | 142,710,128 | 2025-05-31 |
| 266 | 2025-06-13 | 656,000 | 0 | 0.4597 | 142,710,128 | 2025-05-31 |
| 267 | 2025-06-12 | 656,000 | 1,200 | 0.4597 | 142,710,128 | 2025-05-31 |
| 268 | 2025-06-11 | 654,800 | 9,600 | 0.4588 | 142,710,128 | 2025-05-31 |
| 269 | 2025-06-10 | 645,200 | 0 | 0.4521 | 142,710,128 | 2025-05-31 |
| 270 | 2025-06-09 | 645,200 | 0 | 0.4521 | 142,710,128 | 2025-05-31 |
| 271 | 2025-06-06 | 645,200 | 0 | 0.4521 | 142,710,128 | 2025-05-31 |
| 272 | 2025-06-05 | 645,200 | -400 | 0.4521 | 142,710,128 | 2025-05-31 |
| 273 | 2025-06-04 | 645,600 | 0 | 0.4524 | 142,710,128 | 2025-05-31 |
| 274 | 2025-06-03 | 645,600 | 0 | 0.4524 | 142,710,128 | 2025-05-31 |
| 275 | 2025-06-02 | 645,600 | 0 | 0.4524 | 142,710,128 | 2025-05-31 |
| 276 | 2025-05-30 | 645,600 | 0 | 0.4524 | 142,710,128 | 2025-04-30 |
| 277 | 2025-05-29 | 645,600 | 0 | 0.4524 | 142,710,128 | 2025-04-30 |
| 278 | 2025-05-28 | 645,600 | 0 | 0.4524 | 142,710,128 | 2025-04-30 |
| 279 | 2025-05-27 | 645,600 | 0 | 0.4524 | 142,710,128 | 2025-04-30 |
| 280 | 2025-05-26 | 645,600 | 0 | 0.4524 | 142,710,128 | 2025-04-30 |
| 281 | 2025-05-23 | 645,600 | -2,800 | 0.4524 | 142,710,128 | 2025-04-30 |
| 282 | 2025-05-22 | 648,400 | -2,800 | 0.4543 | 142,710,128 | 2025-04-30 |
| 283 | 2025-05-21 | 651,200 | 4,800 | 0.4563 | 142,710,128 | 2025-04-30 |
| 284 | 2025-05-20 | 646,400 | 0 | 0.4529 | 142,710,128 | 2025-04-30 |
| 285 | 2025-05-19 | 646,400 | -400 | 0.4529 | 142,710,128 | 2025-04-30 |
| 286 | 2025-05-16 | 646,800 | -34,400 | 0.4532 | 142,710,128 | 2025-04-30 |
| 287 | 2025-05-15 | 681,200 | 0 | 0.4773 | 142,710,128 | 2025-04-30 |
| 288 | 2025-05-14 | 681,200 | 0 | 0.4773 | 142,710,128 | 2025-04-30 |
| 289 | 2025-05-13 | 681,200 | 0 | 0.4773 | 142,710,128 | 2025-04-30 |
| 290 | 2025-05-12 | 681,200 | 0 | 0.4773 | 142,710,128 | 2025-04-30 |
| 291 | 2025-05-09 | 681,200 | -10,400 | 0.4773 | 142,710,128 | 2025-04-30 |
| 292 | 2025-05-08 | 691,600 | 0 | 0.4846 | 142,710,128 | 2025-04-30 |
| 293 | 2025-05-07 | 691,600 | -400 | 0.4846 | 142,710,128 | 2025-04-30 |
| 294 | 2025-05-06 | 692,000 | 0 | 0.4849 | 142,710,128 | 2025-04-30 |
| 295 | 2025-05-02 | 692,000 | 0 | 0.4849 | 142,710,128 | 2025-04-30 |
| 296 | 2025-04-30 | 692,000 | 0 | 0.4849 | 142,710,128 | 2025-04-30 |
| 297 | 2025-04-29 | 692,000 | 0 | 0.5016 | 137,967,200 | 2025-03-31 |
| 298 | 2025-04-28 | 692,000 | 0 | 0.5016 | 137,967,200 | 2025-03-31 |
| 299 | 2025-04-25 | 692,000 | 0 | 0.5016 | 137,967,200 | 2025-03-31 |
| 300 | 2025-04-24 | 692,000 | 0 | 0.5016 | 137,967,200 | 2025-03-31 |
| 301 | 2025-04-23 | 692,000 | 0 | 0.5016 | 137,967,200 | 2025-03-31 |
| 302 | 2025-04-22 | 692,000 | 0 | 0.5016 | 137,967,200 | 2025-03-31 |
| 303 | 2025-04-17 | 692,000 | 5,600 | 0.5016 | 137,967,200 | 2025-03-31 |
| 304 | 2025-04-16 | 686,400 | 0 | 0.4975 | 137,967,200 | 2025-03-31 |
| 305 | 2025-04-15 | 686,400 | 0 | 0.4975 | 137,967,200 | 2025-03-31 |
| 306 | 2025-04-14 | 686,400 | 0 | 0.4975 | 137,967,200 | 2025-03-31 |
| 307 | 2025-04-11 | 686,400 | 0 | 0.4975 | 137,967,200 | 2025-03-31 |
| 308 | 2025-04-10 | 686,400 | -800 | 0.4975 | 137,967,200 | 2025-03-31 |
| 309 | 2025-04-09 | 687,200 | -19,200 | 0.4981 | 137,967,200 | 2025-03-31 |
| 310 | 2025-04-08 | 706,400 | 0 | 0.5120 | 137,967,200 | 2025-03-31 |
| 311 | 2025-04-07 | 706,400 | 0 | 0.5120 | 137,967,200 | 2025-03-31 |
| 312 | 2025-04-03 | 706,400 | -400 | 0.5120 | 137,967,200 | 2025-03-31 |
| 313 | 2025-04-02 | 706,800 | 0 | 0.5123 | 137,967,200 | 2025-03-31 |
| 314 | 2025-04-01 | 706,800 | 0 | 0.5123 | 137,967,200 | 2025-03-31 |
| 315 | 2025-03-31 | 706,800 | 0 | 0.5123 | 137,967,200 | 2025-03-31 |
| 316 | 2025-03-28 | 706,800 | 0 | 0.5123 | 137,967,200 | 2025-02-28 |
| 317 | 2025-03-27 | 706,800 | 0 | 0.5123 | 137,967,200 | 2025-02-28 |
| 318 | 2025-03-26 | 706,800 | -800 | 0.5123 | 137,967,200 | 2025-02-28 |
| 319 | 2025-03-25 | 707,600 | 0 | 0.5129 | 137,967,200 | 2025-02-28 |
| 320 | 2025-03-24 | 707,600 | 0 | 0.5129 | 137,967,200 | 2025-02-28 |
| 321 | 2025-03-21 | 707,600 | 0 | 0.5129 | 137,967,200 | 2025-02-28 |
| 322 | 2025-03-20 | 707,600 | 0 | 0.5129 | 137,967,200 | 2025-02-28 |
| 323 | 2025-03-19 | 707,600 | 0 | 0.5129 | 137,967,200 | 2025-02-28 |
| 324 | 2025-03-18 | 707,600 | 0 | 0.5129 | 137,967,200 | 2025-02-28 |
| 325 | 2025-03-17 | 707,600 | 0 | 0.5129 | 137,967,200 | 2025-02-28 |
| 326 | 2025-03-14 | 707,600 | 0 | 0.5129 | 137,967,200 | 2025-02-28 |
| 327 | 2025-03-13 | 707,600 | 0 | 0.5129 | 137,967,200 | 2025-02-28 |
| 328 | 2025-03-12 | 707,600 | -400 | 0.5129 | 137,967,200 | 2025-02-28 |
| 329 | 2025-03-11 | 708,000 | -800 | 0.5132 | 137,967,200 | 2025-02-28 |
| 330 | 2025-03-10 | 708,800 | -400 | 0.5137 | 137,967,200 | 2025-02-28 |
| 331 | 2025-03-07 | 709,200 | 0 | 0.5140 | 137,967,200 | 2025-02-28 |
| 332 | 2025-03-06 | 709,200 | 0 | 0.5140 | 137,967,200 | 2025-02-28 |
| 333 | 2025-03-05 | 709,200 | 0 | 0.5140 | 137,967,200 | 2025-02-28 |
| 334 | 2025-03-04 | 709,200 | 0 | 0.5140 | 137,967,200 | 2025-02-28 |
| 335 | 2025-03-03 | 709,200 | 0 | 0.5140 | 137,967,200 | 2025-02-28 |
| 336 | 2025-02-28 | 709,200 | 0 | 0.5140 | 137,967,200 | 2025-02-28 |
| 337 | 2025-02-27 | 709,200 | 0 | 0.5140 | 137,967,200 | 2025-01-31 |
| 338 | 2025-02-26 | 709,200 | 0 | 0.5140 | 137,967,200 | 2025-01-31 |
| 339 | 2025-02-25 | 709,200 | 0 | 0.5140 | 137,967,200 | 2025-01-31 |
| 340 | 2025-02-24 | 709,200 | -1,200 | 0.5140 | 137,967,200 | 2025-01-31 |
| 341 | 2025-02-21 | 710,400 | 0 | 0.5149 | 137,967,200 | 2025-01-31 |
| 342 | 2025-02-20 | 710,400 | 0 | 0.5149 | 137,967,200 | 2025-01-31 |
| 343 | 2025-02-19 | 710,400 | -2,000 | 0.5149 | 137,967,200 | 2025-01-31 |
| 344 | 2025-02-18 | 712,400 | 0 | 0.5164 | 137,967,200 | 2025-01-31 |
| 345 | 2025-02-17 | 712,400 | 0 | 0.5164 | 137,967,200 | 2025-01-31 |
| 346 | 2025-02-14 | 712,400 | 0 | 0.5164 | 137,967,200 | 2025-01-31 |
| 347 | 2025-02-13 | 712,400 | -800 | 0.5164 | 137,967,200 | 2025-01-31 |
| 348 | 2025-02-12 | 713,200 | 0 | 0.5169 | 137,967,200 | 2025-01-31 |
| 349 | 2025-02-11 | 713,200 | -400 | 0.5169 | 137,967,200 | 2025-01-31 |
| 350 | 2025-02-10 | 713,600 | 0 | 0.5172 | 137,967,200 | 2025-01-31 |
| 351 | 2025-02-07 | 713,600 | 0 | 0.5172 | 137,967,200 | 2025-01-31 |
| 352 | 2025-02-06 | 713,600 | -800 | 0.5172 | 137,967,200 | 2025-01-31 |
| 353 | 2025-02-05 | 714,400 | 0 | 0.5178 | 137,967,200 | 2025-01-31 |
| 354 | 2025-02-04 | 714,400 | 0 | 0.5178 | 137,967,200 | 2025-01-31 |
| 355 | 2025-02-03 | 714,400 | -400 | 0.5178 | 137,967,200 | 2025-01-31 |
| 356 | 2025-01-28 | 714,800 | 0 | 0.5181 | 137,967,200 | 2024-12-31 |
| 357 | 2025-01-27 | 714,800 | 0 | 0.5181 | 137,967,200 | 2024-12-31 |
| 358 | 2025-01-24 | 714,800 | 0 | 0.5181 | 137,967,200 | 2024-12-31 |
| 359 | 2025-01-23 | 714,800 | 400 | 0.5181 | 137,967,200 | 2024-12-31 |
| 360 | 2025-01-22 | 714,400 | 0 | 0.5178 | 137,967,200 | 2024-12-31 |
| 361 | 2025-01-21 | 714,400 | 0 | 0.5178 | 137,967,200 | 2024-12-31 |
| 362 | 2025-01-20 | 714,400 | -2,000 | 0.5178 | 137,967,200 | 2024-12-31 |
| 363 | 2025-01-17 | 716,400 | 0 | 0.5193 | 137,967,200 | 2024-12-31 |
| 364 | 2025-01-16 | 716,400 | 0 | 0.5193 | 137,967,200 | 2024-12-31 |
| 365 | 2025-01-15 | 716,400 | 0 | 0.5193 | 137,967,200 | 2024-12-31 |
| 366 | 2025-01-14 | 716,400 | 0 | 0.5193 | 137,967,200 | 2024-12-31 |
| 367 | 2025-01-13 | 716,400 | 0 | 0.5193 | 137,967,200 | 2024-12-31 |
| 368 | 2025-01-10 | 716,400 | 0 | 0.5193 | 137,967,200 | 2024-12-31 |
| 369 | 2025-01-09 | 716,400 | -2,000 | 0.5193 | 137,967,200 | 2024-12-31 |
| 370 | 2025-01-08 | 718,400 | 0 | 0.5207 | 137,967,200 | 2024-12-31 |
| 371 | 2025-01-07 | 718,400 | 800 | 0.5207 | 137,967,200 | 2024-12-31 |
| 372 | 2025-01-06 | 717,600 | 0 | 0.5201 | 137,967,200 | 2024-12-31 |
| 373 | 2025-01-03 | 717,600 | -92,000 | 0.5201 | 137,967,200 | 2024-12-31 |
| 374 | 2025-01-02 | 809,600 | 0 | 0.5868 | 137,967,200 | 2024-12-31 |
| 375 | 2024-12-31 | 809,600 | 0 | 0.5868 | 137,967,200 | 2024-12-31 |
| 376 | 2024-12-30 | 809,600 | 0 | 0.5868 | 137,967,200 | 2024-12-20 |
| 377 | 2024-12-27 | 809,600 | 0 | 0.5868 | 137,967,200 | 2024-12-20 |
| 378 | 2024-12-24 | 809,600 | 0 | 0.5868 | 137,967,200 | 2024-12-20 |
| 379 | 2024-12-23 | 809,600 | 0 | 0.5868 | 137,967,200 | 2024-12-20 |
| 380 | 2024-12-20 | 809,600 | 0 | 0.5868 | 137,967,200 | 2024-12-20 |
| 381 | 2024-12-19 | 809,600 | 0 | 0.5868 | 137,968,400 | 2024-12-19 |
| 382 | 2024-12-18 | 809,600 | 0 | 0.5868 | 137,970,800 | 2024-12-16 |
| 383 | 2024-12-17 | 809,600 | 32,000 | 0.5868 | 137,970,800 | 2024-12-16 |
| 384 | 2024-12-16 | 777,600 | 0 | 0.5636 | 137,970,800 | 2024-12-16 |
| 385 | 2024-12-13 | 777,600 | -400 | 0.5636 | 137,971,200 | 2024-12-12 |
| 386 | 2024-12-12 | 778,000 | 0 | 0.5639 | 137,971,200 | 2024-12-12 |
| 387 | 2024-12-11 | 778,000 | 0 | 0.5639 | 137,972,000 | 2024-12-11 |
| 388 | 2024-12-10 | 778,000 | 0 | 0.5639 | 137,972,800 | 2024-12-05 |
| 389 | 2024-12-09 | 778,000 | 0 | 0.5639 | 137,972,800 | 2024-12-05 |
| 390 | 2024-12-06 | 778,000 | 0 | 0.5639 | 137,972,800 | 2024-12-05 |
| 391 | 2024-12-05 | 778,000 | 0 | 0.5639 | 137,972,800 | 2024-12-05 |
| 392 | 2024-12-04 | 778,000 | 0 | 0.5639 | 137,973,200 | 2024-12-04 |
| 393 | 2024-12-03 | 778,000 | 0 | 0.5639 | 137,977,200 | 2024-12-03 |
| 394 | 2024-12-02 | 778,000 | 0 | 0.5639 | 137,979,200 | 2024-11-30 |
| 395 | 2024-11-29 | 778,000 | 0 | 0.5639 | 137,979,200 | 2024-11-27 |
| 396 | 2024-11-28 | 778,000 | 0 | 0.5639 | 137,979,200 | 2024-11-27 |
| 397 | 2024-11-27 | 778,000 | 0 | 0.5639 | 137,979,200 | 2024-11-27 |
| 398 | 2024-11-26 | 778,000 | 0 | 0.5638 | 137,980,400 | 2024-11-25 |
| 399 | 2024-11-25 | 778,000 | 0 | 0.5638 | 137,980,400 | 2024-11-25 |
| 400 | 2024-11-22 | 778,000 | 0 | 0.5638 | 137,982,000 | 2024-11-22 |
| 401 | 2024-11-21 | 778,000 | -400 | 0.5638 | 137,982,400 | 2024-11-19 |
| 402 | 2024-11-20 | 778,400 | 0 | 0.5641 | 137,982,400 | 2024-11-19 |
| 403 | 2024-11-19 | 778,400 | 0 | 0.5641 | 137,982,400 | 2024-11-19 |
| 404 | 2024-11-18 | 778,400 | 0 | 0.5641 | 137,983,200 | 2024-11-18 |
| 405 | 2024-11-15 | 778,400 | -800 | 0.5641 | 137,986,400 | 2024-11-14 |
| 406 | 2024-11-14 | 779,200 | 0 | 0.5647 | 137,986,400 | 2024-11-14 |
| 407 | 2024-11-13 | 779,200 | 0 | 0.5647 | 137,994,400 | 2024-11-13 |
| 408 | 2024-11-12 | 779,200 | -1,200 | 0.5647 | 137,996,400 | 2024-11-12 |
| 409 | 2024-11-11 | 780,400 | 0 | 0.5655 | 137,998,400 | 2024-11-08 |
| 410 | 2024-11-08 | 780,400 | 0 | 0.5655 | 137,998,400 | 2024-11-08 |
| 411 | 2024-11-07 | 780,400 | 0 | 0.5655 | 138,000,000 | 2024-10-31 |
| 412 | 2024-11-06 | 780,400 | 0 | 0.5655 | 138,000,000 | 2024-10-31 |
| 413 | 2024-11-05 | 780,400 | 0 | 0.5655 | 138,000,000 | 2024-10-31 |
| 414 | 2024-11-04 | 780,400 | 0 | 0.5655 | 138,000,000 | 2024-10-31 |
| 415 | 2024-11-01 | 780,400 | 0 | 0.5655 | 138,000,000 | 2024-10-31 |
| 416 | 2024-10-31 | 780,400 | 0 | 0.5655 | 138,000,000 | 2024-10-31 |
| 417 | 2024-10-30 | 780,400 | 0 | 0.5655 | 138,000,000 | 2024-09-30 |
| 418 | 2024-10-29 | 780,400 | 0 | 0.5655 | 138,000,000 | 2024-09-30 |
| 419 | 2024-10-28 | 780,400 | 0 | 0.5655 | 138,000,000 | 2024-09-30 |
| 420 | 2024-10-25 | 780,400 | 0 | 0.5655 | 138,000,000 | 2024-09-30 |
| 421 | 2024-10-24 | 780,400 | 0 | 0.5655 | 138,000,000 | 2024-09-30 |
| 422 | 2024-10-23 | 780,400 | 0 | 0.5655 | 138,000,000 | 2024-09-30 |
| 423 | 2024-10-22 | 780,400 | 0 | 0.5655 | 138,000,000 | 2024-09-30 |
| 424 | 2024-10-21 | 780,400 | 0 | 0.5655 | 138,000,000 | 2024-09-30 |
| 425 | 2024-10-18 | 780,400 | 0 | 0.5655 | 138,000,000 | 2024-09-30 |
| 426 | 2024-10-17 | 780,400 | 0 | 0.5655 | 138,000,000 | 2024-09-30 |
| 427 | 2024-10-16 | 780,400 | 0 | 0.5655 | 138,000,000 | 2024-09-30 |
| 428 | 2024-10-15 | 780,400 | 0 | 0.5655 | 138,000,000 | 2024-09-30 |
| 429 | 2024-10-14 | 780,400 | 0 | 0.5655 | 138,000,000 | 2024-09-30 |
| 430 | 2024-10-10 | 780,400 | -2,000 | 0.5655 | 138,000,000 | 2024-09-30 |
| 431 | 2024-10-09 | 782,400 | 1,600 | 0.5670 | 138,000,000 | 2024-09-30 |
| 432 | 2024-10-08 | 780,800 | -18,000 | 0.5658 | 138,000,000 | 2024-09-30 |
| 433 | 2024-10-07 | 798,800 | 0 | 0.5788 | 138,000,000 | 2024-09-30 |
| 434 | 2024-10-04 | 798,800 | 400 | 0.5788 | 138,000,000 | 2024-09-30 |
| 435 | 2024-10-03 | 798,400 | -4,000 | 0.5786 | 138,000,000 | 2024-09-30 |
| 436 | 2024-10-02 | 802,400 | 0 | 0.5814 | 138,000,000 | 2024-09-30 |
| 437 | 2024-09-30 | 802,400 | 0 | 0.5814 | 138,000,000 | 2024-09-30 |
| 438 | 2024-09-27 | 802,400 | 0 | 0.5814 | 138,000,000 | 2024-08-31 |
| 439 | 2024-09-26 | 802,400 | 0 | 0.5814 | 138,000,000 | 2024-08-31 |
| 440 | 2024-09-25 | 802,400 | 0 | 0.5814 | 138,000,000 | 2024-08-31 |
| 441 | 2024-09-24 | 802,400 | -3,600 | 0.5814 | 138,000,000 | 2024-08-31 |
| 442 | 2024-09-23 | 806,000 | 22,800 | 0.5841 | 138,000,000 | 2024-08-31 |
| 443 | 2024-09-20 | 783,200 | 0 | 0.5675 | 138,000,000 | 2024-08-31 |
| 444 | 2024-09-19 | 783,200 | 0 | 0.5675 | 138,000,000 | 2024-08-31 |
| 445 | 2024-09-17 | 783,200 | 0 | 0.5675 | 138,000,000 | 2024-08-31 |
| 446 | 2024-09-16 | 783,200 | 0 | 0.5675 | 138,000,000 | 2024-08-31 |
| 447 | 2024-09-13 | 783,200 | 0 | 0.5675 | 138,000,000 | 2024-08-31 |
| 448 | 2024-09-12 | 783,200 | 0 | 0.5675 | 138,000,000 | 2024-08-31 |
| 449 | 2024-09-11 | 783,200 | -5,200 | 0.5675 | 138,000,000 | 2024-08-31 |
| 450 | 2024-09-10 | 788,400 | 0 | 0.5713 | 138,000,000 | 2024-08-31 |
| 451 | 2024-09-09 | 788,400 | 0 | 0.5713 | 138,000,000 | 2024-08-31 |
| 452 | 2024-09-05 | 788,400 | 0 | 0.5713 | 138,000,000 | 2024-08-31 |
| 453 | 2024-09-04 | 788,400 | 0 | 0.5713 | 138,000,000 | 2024-08-31 |
| 454 | 2024-09-03 | 788,400 | 1,600 | 0.5713 | 138,000,000 | 2024-08-31 |
| 455 | 2024-09-02 | 786,800 | 0 | 0.5701 | 138,000,000 | 2024-08-31 |
| 456 | 2024-08-30 | 786,800 | 0 | 0.5701 | 138,000,000 | 2024-07-31 |
| 457 | 2024-08-29 | 786,800 | 0 | 0.5701 | 138,000,000 | 2024-07-31 |
| 458 | 2024-08-28 | 786,800 | 0 | 0.5701 | 138,000,000 | 2024-07-31 |
| 459 | 2024-08-27 | 786,800 | 0 | 0.5701 | 138,000,000 | 2024-07-31 |
| 460 | 2024-08-26 | 786,800 | 0 | 0.5701 | 138,000,000 | 2024-07-31 |
| 461 | 2024-08-23 | 786,800 | 0 | 0.5701 | 138,000,000 | 2024-07-31 |
| 462 | 2024-08-22 | 786,800 | 10,000 | 0.5701 | 138,000,000 | 2024-07-31 |
| 463 | 2024-08-21 | 776,800 | 0 | 0.5629 | 138,000,000 | 2024-07-31 |
| 464 | 2024-08-20 | 776,800 | 0 | 0.5629 | 138,000,000 | 2024-07-31 |
| 465 | 2024-08-19 | 776,800 | 0 | 0.5629 | 138,000,000 | 2024-07-31 |
| 466 | 2024-08-16 | 776,800 | 0 | 0.5629 | 138,000,000 | 2024-07-31 |
| 467 | 2024-08-15 | 776,800 | 0 | 0.5629 | 138,000,000 | 2024-07-31 |
| 468 | 2024-08-14 | 776,800 | 0 | 0.5629 | 138,000,000 | 2024-07-31 |
| 469 | 2024-08-13 | 776,800 | 0 | 0.5629 | 138,000,000 | 2024-07-31 |
| 470 | 2024-08-12 | 776,800 | 1,600 | 0.5629 | 138,000,000 | 2024-07-31 |
| 471 | 2024-08-09 | 775,200 | 0 | 0.5617 | 138,000,000 | 2024-07-31 |
| 472 | 2024-08-08 | 775,200 | 0 | 0.5617 | 138,000,000 | 2024-07-31 |
| 473 | 2024-08-07 | 775,200 | -21,200 | 0.5617 | 138,000,000 | 2024-07-31 |
| 474 | 2024-08-06 | 796,400 | 0 | 0.5771 | 138,000,000 | 2024-07-31 |
| 475 | 2024-08-05 | 796,400 | 0 | 0.5771 | 138,000,000 | 2024-07-31 |
| 476 | 2024-08-02 | 796,400 | 400 | 0.5771 | 138,000,000 | 2024-07-31 |
| 477 | 2024-08-01 | 796,000 | 0 | 0.5768 | 138,000,000 | 2024-07-31 |
| 478 | 2024-07-31 | 796,000 | 10,400 | 0.5768 | 138,000,000 | 2024-07-31 |
| 479 | 2024-07-30 | 785,600 | 0 | 0.5693 | 138,000,000 | 2024-06-30 |
| 480 | 2024-07-29 | 785,600 | 0 | 0.5693 | 138,000,000 | 2024-06-30 |
| 481 | 2024-07-26 | 785,600 | 0 | 0.5693 | 138,000,000 | 2024-06-30 |
| 482 | 2024-07-25 | 785,600 | -6,800 | 0.5693 | 138,000,000 | 2024-06-30 |
| 483 | 2024-07-24 | 792,400 | 1,200 | 0.5742 | 138,000,000 | 2024-06-30 |
| 484 | 2024-07-23 | 791,200 | -4,800 | 0.5733 | 138,000,000 | 2024-06-30 |
| 485 | 2024-07-22 | 796,000 | 0 | 0.5768 | 138,000,000 | 2024-06-30 |
| 486 | 2024-07-19 | 796,000 | -4,400 | 0.5768 | 138,000,000 | 2024-06-30 |
| 487 | 2024-07-18 | 800,400 | -17,200 | 0.5800 | 138,000,000 | 2024-06-30 |
| 488 | 2024-07-17 | 817,600 | 37,600 | 0.5925 | 138,000,000 | 2024-06-30 |
| 489 | 2024-07-16 | 780,000 | -20,400 | 0.5652 | 138,000,000 | 2024-06-30 |
| 490 | 2024-07-15 | 800,400 | -6,400 | 0.5800 | 138,000,000 | 2024-06-30 |
| 491 | 2024-07-12 | 806,800 | 14,800 | 0.5846 | 138,000,000 | 2024-06-30 |
| 492 | 2024-07-11 | 792,000 | 400 | 0.5739 | 138,000,000 | 2024-06-30 |
| 493 | 2024-07-10 | 791,600 | 4,000 | 0.5736 | 138,000,000 | 2024-06-30 |
| 494 | 2024-07-09 | 787,600 | 0 | 0.5707 | 138,000,000 | 2024-06-30 |
| 495 | 2024-07-08 | 787,600 | 86,400 | 0.5707 | 138,000,000 | 2024-06-30 |
| 496 | 2024-07-05 | 701,200 | 4,400 | 0.5081 | 138,000,000 | 2024-06-30 |
| 497 | 2024-07-04 | 696,800 | -2,400 | 0.5049 | 138,000,000 | 2024-06-30 |
| 498 | 2024-07-03 | 699,200 | 1,600 | 0.5067 | 138,000,000 | 2024-06-30 |
| 499 | 2024-07-02 | 697,600 | -9,200 | 0.5055 | 138,000,000 | 2024-06-30 |
| 500 | 2024-06-28 | 706,800 | 4,000 | 0.5122 | 138,000,000 | 2024-05-31 |
| 501 | 2024-06-27 | 702,800 | 4,400 | 0.5093 | 138,000,000 | 2024-05-31 |
| 502 | 2024-06-26 | 698,400 | -3,600 | 0.5061 | 138,000,000 | 2024-05-31 |
| 503 | 2024-06-25 | 702,000 | 400 | 0.5087 | 138,000,000 | 2024-05-31 |
| 504 | 2024-06-24 | 701,600 | -2,000 | 0.5084 | 138,000,000 | 2024-05-31 |
| 505 | 2024-06-21 | 703,600 | -400 | 0.5099 | 138,000,000 | 2024-05-31 |
| 506 | 2024-06-20 | 704,000 | -8,000 | 0.5101 | 138,000,000 | 2024-05-31 |
| 507 | 2024-06-19 | 712,000 | 0 | 0.5159 | 138,000,000 | 2024-05-31 |
| 508 | 2024-06-18 | 712,000 | 0 | 0.5159 | 138,000,000 | 2024-05-31 |
| 509 | 2024-06-17 | 712,000 | 0 | 0.5159 | 138,000,000 | 2024-05-31 |
| 510 | 2024-06-14 | 712,000 | 2,000 | 0.5159 | 138,000,000 | 2024-05-31 |
| 511 | 2024-06-13 | 710,000 | 0 | 0.5145 | 138,000,000 | 2024-05-31 |
| 512 | 2024-06-12 | 710,000 | 0 | 0.5145 | 138,000,000 | 2024-05-31 |
| 513 | 2024-06-11 | 710,000 | 0 | 0.5145 | 138,000,000 | 2024-05-31 |
| 514 | 2024-06-07 | 710,000 | -1,200 | 0.5145 | 138,000,000 | 2024-05-31 |
| 515 | 2024-06-06 | 711,200 | 37,600 | 0.5154 | 138,000,000 | 2024-05-31 |
| 516 | 2024-06-05 | 673,600 | 1,600 | 0.4881 | 138,000,000 | 2024-05-31 |
| 517 | 2024-06-04 | 672,000 | -26,000 | 0.4870 | 138,000,000 | 2024-05-31 |
| 518 | 2024-06-03 | 698,000 | 0 | 0.5058 | 138,000,000 | 2024-05-31 |
| 519 | 2024-05-31 | 698,000 | 2,400 | 0.5058 | 138,000,000 | 2024-05-31 |
| 520 | 2024-05-30 | 695,600 | 0 | 0.5041 | 138,000,000 | 2024-04-30 |
| 521 | 2024-05-29 | 695,600 | -38,800 | 0.5041 | 138,000,000 | 2024-04-30 |
| 522 | 2024-05-28 | 734,400 | 9,200 | 0.5322 | 138,000,000 | 2024-04-30 |
| 523 | 2024-05-27 | 725,200 | -3,200 | 0.5255 | 138,000,000 | 2024-04-30 |
| 524 | 2024-05-24 | 728,400 | 4,400 | 0.5278 | 138,000,000 | 2024-04-30 |
| 525 | 2024-05-23 | 724,000 | 1,600 | 0.5246 | 138,000,000 | 2024-04-30 |
| 526 | 2024-05-22 | 722,400 | -1,600 | 0.5235 | 138,000,000 | 2024-04-30 |
| 527 | 2024-05-21 | 724,000 | 20,000 | 0.5246 | 138,000,000 | 2024-04-30 |
| 528 | 2024-05-20 | 704,000 | 0 | 0.5101 | 138,000,000 | 2024-04-30 |
| 529 | 2024-05-17 | 704,000 | 4,800 | 0.5101 | 138,000,000 | 2024-04-30 |
| 530 | 2024-05-16 | 699,200 | 22,400 | 0.5067 | 138,000,000 | 2024-04-30 |
| 531 | 2024-05-14 | 676,800 | -400 | 0.4904 | 138,000,000 | 2024-04-30 |
| 532 | 2024-05-13 | 677,200 | 0 | 0.4907 | 138,000,000 | 2024-04-30 |
| 533 | 2024-05-10 | 677,200 | -800 | 0.4907 | 138,000,000 | 2024-04-30 |
| 534 | 2024-05-09 | 678,000 | 0 | 0.4913 | 138,000,000 | 2024-04-30 |
| 535 | 2024-05-08 | 678,000 | 0 | 0.4913 | 138,000,000 | 2024-04-30 |
| 536 | 2024-05-07 | 678,000 | 1,600 | 0.4913 | 138,000,000 | 2024-04-30 |
| 537 | 2024-05-06 | 676,400 | 0 | 0.4901 | 138,000,000 | 2024-04-30 |
| 538 | 2024-05-03 | 676,400 | 0 | 0.4901 | 138,000,000 | 2024-04-30 |
| 539 | 2024-05-02 | 676,400 | 0 | 0.4901 | 138,000,000 | 2024-04-30 |
| 540 | 2024-04-30 | 676,400 | 4,000 | 0.4901 | 138,000,000 | 2024-04-30 |
| 541 | 2024-04-29 | 672,400 | 0 | 0.4872 | 138,000,000 | 2024-03-31 |
| 542 | 2024-04-26 | 672,400 | 1,600 | 0.4872 | 138,000,000 | 2024-03-31 |
| 543 | 2024-04-25 | 670,800 | -800 | 0.4861 | 138,000,000 | 2024-03-31 |
| 544 | 2024-04-24 | 671,600 | 0 | 0.4867 | 138,000,000 | 2024-03-31 |
| 545 | 2024-04-23 | 671,600 | -400 | 0.4867 | 138,000,000 | 2024-03-31 |
| 546 | 2024-04-22 | 672,000 | 0 | 0.4870 | 138,000,000 | 2024-03-31 |
| 547 | 2024-04-19 | 672,000 | -400 | 0.4870 | 138,000,000 | 2024-03-31 |
| 548 | 2024-04-18 | 672,400 | 0 | 0.4872 | 138,000,000 | 2024-03-31 |
| 549 | 2024-04-17 | 672,400 | 0 | 0.4872 | 138,000,000 | 2024-03-31 |
| 550 | 2024-04-16 | 672,400 | -800 | 0.4872 | 138,000,000 | 2024-03-31 |
| 551 | 2024-04-15 | 673,200 | -2,800 | 0.4878 | 138,000,000 | 2024-03-31 |
| 552 | 2024-04-12 | 676,000 | 7,600 | 0.4899 | 138,000,000 | 2024-03-31 |
| 553 | 2024-04-11 | 668,400 | 0 | 0.4843 | 138,000,000 | 2024-03-31 |
| 554 | 2024-04-10 | 668,400 | 0 | 0.4843 | 138,000,000 | 2024-03-31 |
| 555 | 2024-04-09 | 668,400 | 0 | 0.4843 | 138,000,000 | 2024-03-31 |
| 556 | 2024-04-08 | 668,400 | -1,200 | 0.4843 | 138,000,000 | 2024-03-31 |
| 557 | 2024-04-05 | 669,600 | 10,000 | 0.4852 | 138,000,000 | 2024-03-31 |
| 558 | 2024-04-03 | 659,600 | 0 | 0.4780 | 138,000,000 | 2024-03-31 |
| 559 | 2024-04-02 | 659,600 | 0 | 0.4780 | 138,000,000 | 2024-03-31 |
| 560 | 2024-03-28 | 659,600 | 0 | 0.4780 | 138,000,000 | 2024-02-29 |
| 561 | 2024-03-27 | 659,600 | 1,200 | 0.4780 | 138,000,000 | 2024-02-29 |
| 562 | 2024-03-26 | 658,400 | 0 | 0.4771 | 138,000,000 | 2024-02-29 |
| 563 | 2024-03-25 | 658,400 | 0 | 0.4771 | 138,000,000 | 2024-02-29 |
| 564 | 2024-03-22 | 658,400 | -2,400 | 0.4771 | 138,000,000 | 2024-02-29 |
| 565 | 2024-03-21 | 660,800 | 0 | 0.4788 | 138,000,000 | 2024-02-29 |
| 566 | 2024-03-20 | 660,800 | 0 | 0.4788 | 138,000,000 | 2024-02-29 |
| 567 | 2024-03-19 | 660,800 | -800 | 0.4788 | 138,000,000 | 2024-02-29 |
| 568 | 2024-03-18 | 661,600 | -1,600 | 0.4794 | 138,000,000 | 2024-02-29 |
| 569 | 2024-03-15 | 663,200 | 0 | 0.4806 | 138,000,000 | 2024-02-29 |
| 570 | 2024-03-14 | 663,200 | 0 | 0.4806 | 138,000,000 | 2024-02-29 |
| 571 | 2024-03-13 | 663,200 | 0 | 0.4806 | 138,000,000 | 2024-02-29 |
| 572 | 2024-03-12 | 663,200 | 0 | 0.4806 | 138,000,000 | 2024-02-29 |
| 573 | 2024-03-11 | 663,200 | 0 | 0.4806 | 138,000,000 | 2024-02-29 |
| 574 | 2024-03-08 | 663,200 | 0 | 0.4806 | 138,000,000 | 2024-02-29 |
| 575 | 2024-03-07 | 663,200 | -800 | 0.4806 | 138,000,000 | 2024-02-29 |
| 576 | 2024-03-06 | 664,000 | -7,200 | 0.4812 | 138,000,000 | 2024-02-29 |
| 577 | 2024-03-05 | 671,200 | 0 | 0.4864 | 138,000,000 | 2024-02-29 |
| 578 | 2024-03-04 | 671,200 | 0 | 0.4864 | 138,000,000 | 2024-02-29 |
| 579 | 2024-03-01 | 671,200 | 0 | 0.4864 | 138,000,000 | 2024-02-29 |
| 580 | 2024-02-29 | 671,200 | 0 | 0.4864 | 138,000,000 | 2024-02-29 |
| 581 | 2024-02-28 | 671,200 | -11,600 | 0.4864 | 138,000,000 | 2024-01-31 |
| 582 | 2024-02-27 | 682,800 | 0 | 0.4948 | 138,000,000 | 2024-01-31 |
| 583 | 2024-02-26 | 682,800 | -2,000 | 0.4948 | 138,000,000 | 2024-01-31 |
| 584 | 2024-02-23 | 684,800 | -7,200 | 0.4962 | 138,000,000 | 2024-01-31 |
| 585 | 2024-02-22 | 692,000 | 0 | 0.5014 | 138,000,000 | 2024-01-31 |
| 586 | 2024-02-21 | 692,000 | 0 | 0.5014 | 138,000,000 | 2024-01-31 |
| 587 | 2024-02-20 | 692,000 | -400 | 0.5014 | 138,000,000 | 2024-01-31 |
| 588 | 2024-02-19 | 692,400 | 0 | 0.5017 | 138,000,000 | 2024-01-31 |
| 589 | 2024-02-16 | 692,400 | 1,200 | 0.5017 | 138,000,000 | 2024-01-31 |
| 590 | 2024-02-15 | 691,200 | 0 | 0.5009 | 138,000,000 | 2024-01-31 |
| 591 | 2024-02-14 | 691,200 | -2,800 | 0.5009 | 138,000,000 | 2024-01-31 |
| 592 | 2024-02-09 | 694,000 | 0 | 0.5029 | 138,000,000 | 2024-01-31 |
| 593 | 2024-02-08 | 694,000 | -1,200 | 0.5029 | 138,000,000 | 2024-01-31 |
| 594 | 2024-02-07 | 695,200 | -10,000 | 0.5038 | 138,000,000 | 2024-01-31 |
| 595 | 2024-02-06 | 705,200 | -400 | 0.5110 | 138,000,000 | 2024-01-31 |
| 596 | 2024-02-05 | 705,600 | -2,000 | 0.5113 | 138,000,000 | 2024-01-31 |
| 597 | 2024-02-02 | 707,600 | 2,400 | 0.5128 | 138,000,000 | 2024-01-31 |
| 598 | 2024-02-01 | 705,200 | 400 | 0.5110 | 138,000,000 | 2024-01-31 |
| 599 | 2024-01-31 | 704,800 | -400 | 0.5107 | 138,000,000 | 2024-01-31 |
| 600 | 2024-01-30 | 705,200 | 0 | 0.5110 | 138,000,000 | 2023-12-31 |
| 601 | 2024-01-29 | 705,200 | -4,000 | 0.5110 | 138,000,000 | 2023-12-31 |
| 602 | 2024-01-26 | 709,200 | 0 | 0.5139 | 138,000,000 | 2023-12-31 |
| 603 | 2024-01-25 | 709,200 | -8,000 | 0.5139 | 138,000,000 | 2023-12-31 |
| 604 | 2024-01-24 | 717,200 | -10,000 | 0.5197 | 138,000,000 | 2023-12-31 |
| 605 | 2024-01-23 | 727,200 | 0 | 0.5270 | 138,000,000 | 2023-12-31 |
| 606 | 2024-01-22 | 727,200 | -2,000 | 0.5270 | 138,000,000 | 2023-12-31 |
| 607 | 2024-01-19 | 729,200 | 6,800 | 0.5284 | 138,000,000 | 2023-12-31 |
| 608 | 2024-01-18 | 722,400 | 48,000 | 0.5235 | 138,000,000 | 2023-12-31 |
| 609 | 2024-01-17 | 674,400 | 2,800 | 0.4887 | 138,000,000 | 2023-12-31 |
| 610 | 2024-01-16 | 671,600 | 2,800 | 0.4867 | 138,000,000 | 2023-12-31 |
| 611 | 2024-01-15 | 668,800 | 0 | 0.4846 | 138,000,000 | 2023-12-31 |
| 612 | 2024-01-12 | 668,800 | -4,400 | 0.4846 | 138,000,000 | 2023-12-31 |
| 613 | 2024-01-11 | 673,200 | 12,400 | 0.4878 | 138,000,000 | 2023-12-31 |
| 614 | 2024-01-10 | 660,800 | -6,000 | 0.4788 | 138,000,000 | 2023-12-31 |
| 615 | 2024-01-09 | 666,800 | 0 | 0.4832 | 138,000,000 | 2023-12-31 |
| 616 | 2024-01-08 | 666,800 | 0 | 0.4832 | 138,000,000 | 2023-12-31 |
| 617 | 2024-01-05 | 666,800 | 0 | 0.4832 | 138,000,000 | 2023-12-31 |
| 618 | 2024-01-04 | 666,800 | 0 | 0.4832 | 138,000,000 | 2023-12-31 |
| 619 | 2024-01-03 | 666,800 | -6,000 | 0.4832 | 138,000,000 | 2023-12-31 |
| 620 | 2024-01-02 | 672,800 | 14,400 | 0.4875 | 138,000,000 | 2023-12-31 |
| 621 | 2023-12-29 | 658,400 | -1,600 | 0.4771 | 138,000,000 | 2023-11-30 |
| 622 | 2023-12-28 | 660,000 | -800 | 0.4783 | 138,000,000 | 2023-11-30 |
| 623 | 2023-12-27 | 660,800 | -2,400 | 0.4788 | 138,000,000 | 2023-11-30 |
| 624 | 2023-12-22 | 663,200 | -6,000 | 0.4806 | 138,000,000 | 2023-11-30 |
| 625 | 2023-12-21 | 669,200 | 2,400 | 0.4849 | 138,000,000 | 2023-11-30 |
| 626 | 2023-12-20 | 666,800 | -800 | 0.4832 | 138,000,000 | 2023-11-30 |
| 627 | 2023-12-19 | 667,600 | -5,200 | 0.4838 | 138,000,000 | 2023-11-30 |
| 628 | 2023-12-18 | 672,800 | -800 | 0.4875 | 138,000,000 | 2023-11-30 |
| 629 | 2023-12-15 | 673,600 | 0 | 0.4881 | 138,000,000 | 2023-11-30 |
| 630 | 2023-12-14 | 673,600 | -1,600 | 0.4881 | 138,000,000 | 2023-11-30 |
| 631 | 2023-12-13 | 675,200 | 1,600 | 0.4893 | 138,000,000 | 2023-11-30 |
| 632 | 2023-12-12 | 673,600 | -1,200 | 0.4881 | 138,000,000 | 2023-11-30 |
| 633 | 2023-12-11 | 674,800 | 2,000 | 0.4890 | 138,000,000 | 2023-11-30 |
| 634 | 2023-12-08 | 672,800 | -400 | 0.4875 | 138,000,000 | 2023-11-30 |
| 635 | 2023-12-07 | 673,200 | 4,800 | 0.4878 | 138,000,000 | 2023-11-30 |
| 636 | 2023-12-06 | 668,400 | -5,200 | 0.4843 | 138,000,000 | 2023-11-30 |
| 637 | 2023-12-05 | 673,600 | 1,600 | 0.4881 | 138,000,000 | 2023-11-30 |
| 638 | 2023-12-04 | 672,000 | 16,400 | 0.4870 | 138,000,000 | 2023-11-30 |
| 639 | 2023-12-01 | 655,600 | 2,000 | 0.4751 | 138,000,000 | 2023-11-30 |
| 640 | 2023-11-30 | 653,600 | 10,000 | 0.4736 | 138,000,000 | 2023-11-30 |
| 641 | 2023-11-29 | 643,600 | -800 | 0.4664 | 138,000,000 | 2023-10-31 |
| 642 | 2023-11-28 | 644,400 | 2,400 | 0.4670 | 138,000,000 | 2023-10-31 |
| 643 | 2023-11-27 | 642,000 | 1,200 | 0.4652 | 138,000,000 | 2023-10-31 |
| 644 | 2023-11-24 | 640,800 | 0 | 0.4643 | 138,000,000 | 2023-10-31 |
| 645 | 2023-11-23 | 640,800 | 0 | 0.4643 | 138,000,000 | 2023-10-31 |
| 646 | 2023-11-22 | 640,800 | -2,400 | 0.4643 | 138,000,000 | 2023-10-31 |
| 647 | 2023-11-21 | 643,200 | 0 | 0.4661 | 138,000,000 | 2023-10-31 |
| 648 | 2023-11-20 | 643,200 | -400 | 0.4661 | 138,000,000 | 2023-10-31 |
| 649 | 2023-11-17 | 643,600 | -1,200 | 0.4664 | 138,000,000 | 2023-10-31 |
| 650 | 2023-11-16 | 644,800 | -2,400 | 0.4672 | 138,000,000 | 2023-10-31 |
| 651 | 2023-11-15 | 647,200 | 0 | 0.4690 | 138,000,000 | 2023-10-31 |
| 652 | 2023-11-14 | 647,200 | 1,600 | 0.4690 | 138,000,000 | 2023-10-31 |
| 653 | 2023-11-13 | 645,600 | -1,200 | 0.4678 | 138,000,000 | 2023-10-31 |
| 654 | 2023-11-10 | 646,800 | -800 | 0.4687 | 138,000,000 | 2023-10-31 |
| 655 | 2023-11-09 | 647,600 | 0 | 0.4693 | 138,000,000 | 2023-10-31 |
| 656 | 2023-11-08 | 647,600 | 1,200 | 0.4693 | 138,000,000 | 2023-10-31 |
| 657 | 2023-11-07 | 646,400 | 0 | 0.4684 | 138,000,000 | 2023-10-31 |
| 658 | 2023-11-06 | 646,400 | 0 | 0.4684 | 138,000,000 | 2023-10-31 |
| 659 | 2023-11-03 | 646,400 | 0 | 0.4684 | 138,000,000 | 2023-10-31 |
| 660 | 2023-11-02 | 646,400 | 3,600 | 0.4684 | 138,000,000 | 2023-10-31 |
| 661 | 2023-11-01 | 642,800 | -2,800 | 0.4658 | 138,000,000 | 2023-10-31 |
| 662 | 2023-10-31 | 645,600 | 0 | 0.4678 | 138,000,000 | 2023-10-31 |
| 663 | 2023-10-30 | 645,600 | 0 | 0.4678 | 138,000,000 | 2023-09-30 |
| 664 | 2023-10-27 | 645,600 | 0 | 0.4678 | 138,000,000 | 2023-09-30 |
| 665 | 2023-10-26 | 645,600 | 0 | 0.4678 | 138,000,000 | 2023-09-30 |
| 666 | 2023-10-25 | 645,600 | -1,600 | 0.4678 | 138,000,000 | 2023-09-30 |
| 667 | 2023-10-24 | 647,200 | -32,800 | 0.4690 | 138,000,000 | 2023-09-30 |
| 668 | 2023-10-20 | 680,000 | 0 | 0.4928 | 138,000,000 | 2023-09-30 |
| 669 | 2023-10-19 | 680,000 | 0 | 0.4928 | 138,000,000 | 2023-09-30 |
| 670 | 2023-10-18 | 680,000 | -3,600 | 0.4928 | 138,000,000 | 2023-09-30 |
| 671 | 2023-10-17 | 683,600 | 0 | 0.4954 | 138,000,000 | 2023-09-30 |
| 672 | 2023-10-16 | 683,600 | -1,200 | 0.4954 | 138,000,000 | 2023-09-30 |
| 673 | 2023-10-13 | 684,800 | 800 | 0.4962 | 138,000,000 | 2023-09-30 |
| 674 | 2023-10-12 | 684,000 | 0 | 0.4957 | 138,000,000 | 2023-09-30 |
| 675 | 2023-10-11 | 684,000 | 0 | 0.4957 | 138,000,000 | 2023-09-30 |
| 676 | 2023-10-10 | 684,000 | 0 | 0.4957 | 138,000,000 | 2023-09-30 |
| 677 | 2023-10-09 | 684,000 | 0 | 0.4957 | 138,000,000 | 2023-09-30 |
| 678 | 2023-10-06 | 684,000 | 0 | 0.4957 | 138,000,000 | 2023-09-30 |
| 679 | 2023-10-05 | 684,000 | -400 | 0.4957 | 138,000,000 | 2023-09-30 |
| 680 | 2023-10-04 | 684,400 | 0 | 0.4959 | 138,000,000 | 2023-09-30 |
| 681 | 2023-10-03 | 684,400 | 0 | 0.4959 | 138,000,000 | 2023-09-30 |
| 682 | 2023-09-29 | 684,400 | 0 | 0.4959 | 138,000,000 | 2023-08-31 |
| 683 | 2023-09-28 | 684,400 | 0 | 0.4959 | 138,000,000 | 2023-08-31 |
| 684 | 2023-09-27 | 684,400 | 0 | 0.4959 | 138,000,000 | 2023-08-31 |
| 685 | 2023-09-26 | 684,400 | 0 | 0.4959 | 138,000,000 | 2023-08-31 |
| 686 | 2023-09-25 | 684,400 | 0 | 0.4959 | 138,000,000 | 2023-08-31 |
| 687 | 2023-09-22 | 684,400 | 0 | 0.4959 | 138,000,000 | 2023-08-31 |
| 688 | 2023-09-21 | 684,400 | 0 | 0.4959 | 138,000,000 | 2023-08-31 |
| 689 | 2023-09-20 | 684,400 | 0 | 0.4959 | 138,000,000 | 2023-08-31 |
| 690 | 2023-09-19 | 684,400 | 0 | 0.4959 | 138,000,000 | 2023-08-31 |
| 691 | 2023-09-18 | 684,400 | 0 | 0.4959 | 138,000,000 | 2023-08-31 |
| 692 | 2023-09-15 | 684,400 | 0 | 0.4959 | 138,000,000 | 2023-08-31 |
| 693 | 2023-09-14 | 684,400 | 0 | 0.4959 | 138,000,000 | 2023-08-31 |
| 694 | 2023-09-13 | 684,400 | 0 | 0.4959 | 138,000,000 | 2023-08-31 |
| 695 | 2023-09-12 | 684,400 | 0 | 0.4959 | 138,000,000 | 2023-08-31 |
| 696 | 2023-09-11 | 684,400 | 0 | 0.4959 | 138,000,000 | 2023-08-31 |
| 697 | 2023-09-07 | 684,400 | 1,200 | 0.4959 | 138,000,000 | 2023-08-31 |
| 698 | 2023-09-06 | 683,200 | -6,000 | 0.4951 | 138,000,000 | 2023-08-31 |
| 699 | 2023-09-05 | 689,200 | 0 | 0.4994 | 138,000,000 | 2023-08-31 |
| 700 | 2023-09-04 | 689,200 | -5,600 | 0.4994 | 138,000,000 | 2023-08-31 |
| 701 | 2023-08-31 | 694,800 | 0 | 0.5035 | 138,000,000 | 2023-08-31 |
| 702 | 2023-08-30 | 694,800 | 0 | 0.5035 | 138,000,000 | 2023-07-31 |
| 703 | 2023-08-29 | 694,800 | 0 | 0.5035 | 138,000,000 | 2023-07-31 |
| 704 | 2023-08-28 | 694,800 | 0 | 0.5035 | 138,000,000 | 2023-07-31 |
| 705 | 2023-08-25 | 694,800 | 0 | 0.5035 | 138,000,000 | 2023-07-31 |
| 706 | 2023-08-24 | 694,800 | 0 | 0.5035 | 138,000,000 | 2023-07-31 |
| 707 | 2023-08-23 | 694,800 | 0 | 0.5035 | 138,000,000 | 2023-07-31 |
| 708 | 2023-08-22 | 694,800 | -1,200 | 0.5035 | 138,000,000 | 2023-07-31 |
| 709 | 2023-08-21 | 696,000 | 0 | 0.5043 | 138,000,000 | 2023-07-31 |
| 710 | 2023-08-18 | 696,000 | 0 | 0.5043 | 138,000,000 | 2023-07-31 |
| 711 | 2023-08-17 | 696,000 | 1,600 | 0.5043 | 138,000,000 | 2023-07-31 |
| 712 | 2023-08-16 | 694,400 | 0 | 0.5032 | 138,000,000 | 2023-07-31 |
| 713 | 2023-08-15 | 694,400 | 0 | 0.5032 | 138,000,000 | 2023-07-31 |
| 714 | 2023-08-14 | 694,400 | 0 | 0.5032 | 138,000,000 | 2023-07-31 |
| 715 | 2023-08-11 | 694,400 | 0 | 0.5032 | 138,000,000 | 2023-07-31 |
| 716 | 2023-08-10 | 694,400 | 0 | 0.5032 | 138,000,000 | 2023-07-31 |
| 717 | 2023-08-09 | 694,400 | 0 | 0.5032 | 138,000,000 | 2023-07-31 |
| 718 | 2023-08-08 | 694,400 | 0 | 0.5032 | 138,000,000 | 2023-07-31 |
| 719 | 2023-08-07 | 694,400 | 0 | 0.5032 | 138,000,000 | 2023-07-31 |
| 720 | 2023-08-04 | 694,400 | 0 | 0.5032 | 138,000,000 | 2023-07-31 |
| 721 | 2023-08-03 | 694,400 | 0 | 0.5032 | 138,000,000 | 2023-07-31 |
| 722 | 2023-08-02 | 694,400 | -400 | 0.5032 | 138,000,000 | 2023-07-31 |
| 723 | 2023-08-01 | 694,800 | 0 | 0.5035 | 138,000,000 | 2023-07-31 |
| 724 | 2023-07-31 | 694,800 | 0 | 0.5035 | 138,000,000 | 2023-07-31 |
| 725 | 2023-07-28 | 694,800 | 0 | 0.5035 | 138,000,000 | 2023-06-30 |
| 726 | 2023-07-27 | 694,800 | 0 | 0.5035 | 138,000,000 | 2023-06-30 |
| 727 | 2023-07-26 | 694,800 | -1,200 | 0.5035 | 138,000,000 | 2023-06-30 |
| 728 | 2023-07-25 | 696,000 | 0 | 0.5043 | 138,000,000 | 2023-06-30 |
| 729 | 2023-07-24 | 696,000 | 0 | 0.5043 | 138,000,000 | 2023-06-30 |
| 730 | 2023-07-21 | 696,000 | 0 | 0.5043 | 138,000,000 | 2023-06-30 |
| 731 | 2023-07-20 | 696,000 | 0 | 0.5043 | 138,000,000 | 2023-06-30 |
| 732 | 2023-07-19 | 696,000 | 0 | 0.5043 | 138,000,000 | 2023-06-30 |
| 733 | 2023-07-18 | 696,000 | -1,600 | 0.5043 | 138,000,000 | 2023-06-30 |
| 734 | 2023-07-14 | 697,600 | 0 | 0.5055 | 138,000,000 | 2023-06-30 |
| 735 | 2023-07-13 | 697,600 | 0 | 0.5055 | 138,000,000 | 2023-06-30 |
| 736 | 2023-07-12 | 697,600 | 0 | 0.5055 | 138,000,000 | 2023-06-30 |
| 737 | 2023-07-11 | 697,600 | 0 | 0.5055 | 138,000,000 | 2023-06-30 |
| 738 | 2023-07-10 | 697,600 | 0 | 0.5055 | 138,000,000 | 2023-06-30 |
| 739 | 2023-07-07 | 697,600 | -400 | 0.5055 | 138,000,000 | 2023-06-30 |
| 740 | 2023-07-06 | 698,000 | 0 | 0.5058 | 138,000,000 | 2023-06-30 |
| 741 | 2023-07-05 | 698,000 | 0 | 0.5058 | 138,000,000 | 2023-06-30 |
| 742 | 2023-07-04 | 698,000 | 2,000 | 0.5058 | 138,000,000 | 2023-06-30 |
| 743 | 2023-07-03 | 696,000 | 0 | 0.5043 | 138,000,000 | 2023-06-30 |
| 744 | 2023-06-30 | 696,000 | 0 | 0.5043 | 138,000,000 | 2023-06-30 |
| 745 | 2023-06-29 | 696,000 | 0 | 0.5043 | 138,000,000 | 2023-05-31 |
| 746 | 2023-06-28 | 696,000 | 0 | 0.5043 | 138,000,000 | 2023-05-31 |
| 747 | 2023-06-27 | 696,000 | 0 | 0.5043 | 138,000,000 | 2023-05-31 |
| 748 | 2023-06-26 | 696,000 | 0 | 0.5043 | 138,000,000 | 2023-05-31 |
| 749 | 2023-06-23 | 696,000 | 0 | 0.5043 | 138,000,000 | 2023-05-31 |
| 750 | 2023-06-21 | 696,000 | 1,200 | 0.5043 | 138,000,000 | 2023-05-31 |
| 751 | 2023-06-20 | 694,800 | 0 | 0.5035 | 138,000,000 | 2023-05-31 |
| 752 | 2023-06-19 | 694,800 | 0 | 0.5035 | 138,000,000 | 2023-05-31 |
| 753 | 2023-06-16 | 694,800 | 0 | 0.5035 | 138,000,000 | 2023-05-31 |
| 754 | 2023-06-15 | 694,800 | 400 | 0.5035 | 138,000,000 | 2023-05-31 |
| 755 | 2023-06-14 | 694,400 | 1,200 | 0.5032 | 138,000,000 | 2023-05-31 |
| 756 | 2023-06-13 | 693,200 | 0 | 0.5023 | 138,000,000 | 2023-05-31 |
| 757 | 2023-06-12 | 693,200 | 0 | 0.5023 | 138,000,000 | 2023-05-31 |
| 758 | 2023-06-09 | 693,200 | 0 | 0.5023 | 138,000,000 | 2023-05-31 |
| 759 | 2023-06-08 | 693,200 | 0 | 0.5023 | 138,000,000 | 2023-05-31 |
| 760 | 2023-06-07 | 693,200 | 0 | 0.5023 | 138,000,000 | 2023-05-31 |
| 761 | 2023-06-06 | 693,200 | 2,000 | 0.5023 | 138,000,000 | 2023-05-31 |
| 762 | 2023-06-05 | 691,200 | -6,400 | 0.5009 | 138,000,000 | 2023-05-31 |
| 763 | 2023-06-02 | 697,600 | 2,000 | 0.5055 | 138,000,000 | 2023-05-31 |
| 764 | 2023-06-01 | 695,600 | 0 | 0.5041 | 138,000,000 | 2023-05-31 |
| 765 | 2023-05-31 | 695,600 | 2,800 | 0.5041 | 138,000,000 | 2023-05-31 |
| 766 | 2023-05-30 | 692,800 | 0 | 0.5020 | 138,000,000 | 2023-04-30 |
| 767 | 2023-05-29 | 692,800 | 0 | 0.5020 | 138,000,000 | 2023-04-30 |
| 768 | 2023-05-25 | 692,800 | 0 | 0.5020 | 138,000,000 | 2023-04-30 |
| 769 | 2023-05-24 | 692,800 | 0 | 0.5020 | 138,000,000 | 2023-04-30 |
| 770 | 2023-05-23 | 692,800 | 0 | 0.5020 | 138,000,000 | 2023-04-30 |
| 771 | 2023-05-22 | 692,800 | 0 | 0.5020 | 138,000,000 | 2023-04-30 |
| 772 | 2023-05-19 | 692,800 | 0 | 0.5020 | 138,000,000 | 2023-04-30 |
| 773 | 2023-05-18 | 692,800 | 0 | 0.5020 | 138,000,000 | 2023-04-30 |
| 774 | 2023-05-17 | 692,800 | -7,600 | 0.5020 | 138,000,000 | 2023-04-30 |
| 775 | 2023-05-16 | 700,400 | 0 | 0.5075 | 138,000,000 | 2023-04-30 |
| 776 | 2023-05-15 | 700,400 | 400 | 0.5075 | 138,000,000 | 2023-04-30 |
| 777 | 2023-05-12 | 700,000 | 0 | 0.5072 | 138,000,000 | 2023-04-30 |
| 778 | 2023-05-11 | 700,000 | 0 | 0.5072 | 138,000,000 | 2023-04-30 |
| 779 | 2023-05-10 | 700,000 | 0 | 0.5072 | 138,000,000 | 2023-04-30 |
| 780 | 2023-05-09 | 700,000 | -4,000 | 0.5072 | 138,000,000 | 2023-04-30 |
| 781 | 2023-05-08 | 704,000 | 0 | 0.5101 | 138,000,000 | 2023-04-30 |
| 782 | 2023-05-05 | 704,000 | 0 | 0.5101 | 138,000,000 | 2023-04-30 |
| 783 | 2023-05-04 | 704,000 | 0 | 0.5101 | 138,000,000 | 2023-04-30 |
| 784 | 2023-05-03 | 704,000 | 50,000 | 0.5101 | 138,000,000 | 2023-04-30 |
| 785 | 2023-05-02 | 654,000 | 0 | 0.4739 | 138,000,000 | 2023-04-30 |
| 786 | 2023-04-28 | 654,000 | 0 | 0.4739 | 138,000,000 | 2023-03-31 |
| 787 | 2023-04-27 | 654,000 | 0 | 0.4739 | 138,000,000 | 2023-03-31 |
| 788 | 2023-04-26 | 654,000 | 0 | 0.4739 | 138,000,000 | 2023-03-31 |
| 789 | 2023-04-25 | 654,000 | -400 | 0.4739 | 138,000,000 | 2023-03-31 |
| 790 | 2023-04-24 | 654,400 | 0 | 0.4742 | 138,000,000 | 2023-03-31 |
| 791 | 2023-04-21 | 654,400 | -800 | 0.4742 | 138,000,000 | 2023-03-31 |
| 792 | 2023-04-20 | 655,200 | -400 | 0.4748 | 138,000,000 | 2023-03-31 |
| 793 | 2023-04-19 | 655,600 | 0 | 0.4751 | 138,000,000 | 2023-03-31 |
| 794 | 2023-04-18 | 655,600 | -2,400 | 0.4751 | 138,000,000 | 2023-03-31 |
| 795 | 2023-04-17 | 658,000 | 0 | 0.4768 | 138,000,000 | 2023-03-31 |
| 796 | 2023-04-14 | 658,000 | -19,200 | 0.4768 | 138,000,000 | 2023-03-31 |
| 797 | 2023-04-13 | 677,200 | -46,000 | 0.4907 | 138,000,000 | 2023-03-31 |
| 798 | 2023-04-12 | 723,200 | 0 | 0.5241 | 138,000,000 | 2023-03-31 |
| 799 | 2023-04-11 | 723,200 | 1,200 | 0.5241 | 138,000,000 | 2023-03-31 |
| 800 | 2023-04-06 | 722,000 | -8,000 | 0.5232 | 138,000,000 | 2023-03-31 |
| 801 | 2023-04-04 | 730,000 | -51,200 | 0.5290 | 138,000,000 | 2023-03-31 |
| 802 | 2023-04-03 | 781,200 | -13,200 | 0.5661 | 138,000,000 | 2023-03-31 |
| 803 | 2023-03-31 | 794,400 | -400 | 0.5757 | 138,000,000 | 2023-03-31 |
| 804 | 2023-03-30 | 794,800 | 1,200 | 0.5759 | 138,000,000 | 2023-02-28 |
| 805 | 2023-03-29 | 793,600 | -14,000 | 0.5751 | 138,000,000 | 2023-02-28 |
| 806 | 2023-03-28 | 807,600 | -16,400 | 0.5852 | 138,000,000 | 2023-02-28 |
| 807 | 2023-03-27 | 824,000 | 0 | 0.5971 | 138,000,000 | 2023-02-28 |
| 808 | 2023-03-24 | 824,000 | 2,000 | 0.5971 | 138,000,000 | 2023-02-28 |
| 809 | 2023-03-23 | 822,000 | -400 | 0.5957 | 138,000,000 | 2023-02-28 |
| 810 | 2023-03-22 | 822,400 | -800 | 0.5959 | 138,000,000 | 2023-02-28 |
| 811 | 2023-03-21 | 823,200 | -8,000 | 0.5965 | 138,000,000 | 2023-02-28 |
| 812 | 2023-03-20 | 831,200 | 8,400 | 0.6023 | 138,000,000 | 2023-02-28 |
| 813 | 2023-03-17 | 822,800 | 0 | 0.5962 | 138,000,000 | 2023-02-28 |
| 814 | 2023-03-16 | 822,800 | 0 | 0.5962 | 138,000,000 | 2023-02-28 |
| 815 | 2023-03-15 | 822,800 | 0 | 0.5962 | 138,000,000 | 2023-02-28 |
| 816 | 2023-03-14 | 822,800 | -9,200 | 0.5962 | 138,000,000 | 2023-02-28 |
| 817 | 2023-03-13 | 832,000 | 800 | 0.6029 | 138,000,000 | 2023-02-28 |
| 818 | 2023-03-10 | 831,200 | 400 | 0.6023 | 138,000,000 | 2023-02-28 |
| 819 | 2023-03-09 | 830,800 | -1,200 | 0.6020 | 138,000,000 | 2023-02-28 |
| 820 | 2023-03-08 | 832,000 | 0 | 0.6029 | 138,000,000 | 2023-02-28 |
| 821 | 2023-03-07 | 832,000 | 800 | 0.6029 | 138,000,000 | 2023-02-28 |
| 822 | 2023-03-06 | 831,200 | -1,200 | 0.6023 | 138,000,000 | 2023-02-28 |
| 823 | 2023-03-03 | 832,400 | -4,000 | 0.6032 | 138,000,000 | 2023-02-28 |
| 824 | 2023-03-02 | 836,400 | -400 | 0.6061 | 138,000,000 | 2023-02-28 |
| 825 | 2023-03-01 | 836,800 | 5,200 | 0.6064 | 138,000,000 | 2023-02-28 |
| 826 | 2023-02-28 | 831,600 | -1,200 | 0.6026 | 138,000,000 | 2023-02-28 |
| 827 | 2023-02-27 | 832,800 | -4,000 | 0.6035 | 138,000,000 | 2023-01-31 |
| 828 | 2023-02-24 | 836,800 | -24,800 | 0.6064 | 138,000,000 | 2023-01-31 |
| 829 | 2023-02-23 | 861,600 | -2,000 | 0.6243 | 138,000,000 | 2023-01-31 |
| 830 | 2023-02-22 | 863,600 | 16,400 | 0.6258 | 138,000,000 | 2023-01-31 |
| 831 | 2023-02-21 | 847,200 | -3,200 | 0.6139 | 138,000,000 | 2023-01-31 |
| 832 | 2023-02-20 | 850,400 | -800 | 0.6162 | 138,000,000 | 2023-01-31 |
| 833 | 2023-02-17 | 851,200 | 6,000 | 0.6168 | 138,000,000 | 2023-01-31 |
| 834 | 2023-02-16 | 845,200 | 4,000 | 0.6125 | 138,000,000 | 2023-01-31 |
| 835 | 2023-02-15 | 841,200 | 5,600 | 0.6096 | 138,000,000 | 2023-01-31 |
| 836 | 2023-02-14 | 835,600 | -6,400 | 0.6055 | 138,000,000 | 2023-01-31 |
| 837 | 2023-02-13 | 842,000 | -18,800 | 0.6101 | 138,000,000 | 2023-01-31 |
| 838 | 2023-02-10 | 860,800 | -14,000 | 0.6238 | 138,000,000 | 2023-01-31 |
| 839 | 2023-02-09 | 874,800 | 26,400 | 0.6339 | 138,000,000 | 2023-01-31 |
| 840 | 2023-02-08 | 848,400 | 4,000 | 0.6148 | 138,000,000 | 2023-01-31 |
| 841 | 2023-02-07 | 844,400 | 11,200 | 0.6119 | 138,000,000 | 2023-01-31 |
| 842 | 2023-02-06 | 833,200 | -6,400 | 0.6038 | 138,000,000 | 2023-01-31 |
| 843 | 2023-02-03 | 839,600 | -7,200 | 0.6084 | 138,000,000 | 2023-01-31 |
| 844 | 2023-02-02 | 846,800 | 1,600 | 0.6136 | 138,000,000 | 2023-01-31 |
| 845 | 2023-02-01 | 845,200 | 9,600 | 0.6125 | 138,000,000 | 2023-01-31 |
| 846 | 2023-01-31 | 835,600 | 20,000 | 0.6055 | 138,000,000 | 2023-01-31 |
| 847 | 2023-01-30 | 815,600 | -9,200 | 0.5910 | 138,000,000 | 2023-01-16 |
| 848 | 2023-01-27 | 824,800 | 0 | 0.5977 | 138,000,000 | 2023-01-16 |
| 849 | 2023-01-26 | 824,800 | -400 | 0.5977 | 138,000,000 | 2023-01-16 |
| 850 | 2023-01-20 | 825,200 | -12,400 | 0.5980 | 138,000,000 | 2023-01-16 |
| 851 | 2023-01-19 | 837,600 | -4,800 | 0.6070 | 138,000,000 | 2023-01-16 |
| 852 | 2023-01-18 | 842,400 | 46,800 | 0.6104 | 138,000,000 | 2023-01-16 |
| 853 | 2023-01-17 | 795,600 | 21,200 | 0.5765 | 138,000,000 | 2023-01-16 |
| 854 | 2023-01-16 | 774,400 | 0.5612 | 138,000,000 | 2023-01-16 |
Webb-site Database - Powered By Linux Group