Gala Technology Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02458 | 2023-01-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-23 | 130,524,726 | 0 | 91.4614 | 142,710,128 | 2026-01-31 |
| 2 | 2026-02-20 | 130,524,726 | 0 | 91.4614 | 142,710,128 | 2026-01-31 |
| 3 | 2026-02-16 | 130,524,726 | 0 | 91.4614 | 142,710,128 | 2026-01-31 |
| 4 | 2026-02-13 | 130,524,726 | 0 | 91.4614 | 142,710,128 | 2026-01-31 |
| 5 | 2026-02-12 | 130,524,726 | 5,600 | 91.4614 | 142,710,128 | 2026-01-31 |
| 6 | 2026-02-11 | 130,519,126 | 400 | 91.4575 | 142,710,128 | 2026-01-31 |
| 7 | 2026-02-10 | 130,518,726 | 0 | 91.4572 | 142,710,128 | 2026-01-31 |
| 8 | 2026-02-09 | 130,518,726 | -400 | 91.4572 | 142,710,128 | 2026-01-31 |
| 9 | 2026-02-06 | 130,519,126 | 0 | 91.4575 | 142,710,128 | 2026-01-31 |
| 10 | 2026-02-05 | 130,519,126 | -1,200 | 91.4575 | 142,710,128 | 2026-01-31 |
| 11 | 2026-02-04 | 130,520,326 | -1,200 | 91.4583 | 142,710,128 | 2026-01-31 |
| 12 | 2026-02-03 | 130,521,526 | 0 | 91.4592 | 142,710,128 | 2026-01-31 |
| 13 | 2026-02-02 | 130,521,526 | 0 | 91.4592 | 142,710,128 | 2026-01-31 |
| 14 | 2026-01-30 | 130,521,526 | -9,200 | 91.4592 | 142,710,128 | 2025-12-31 |
| 15 | 2026-01-29 | 130,530,726 | 0 | 91.4656 | 142,710,128 | 2025-12-31 |
| 16 | 2026-01-28 | 130,530,726 | 0 | 91.4656 | 142,710,128 | 2025-12-31 |
| 17 | 2026-01-27 | 130,530,726 | 0 | 91.4656 | 142,710,128 | 2025-12-31 |
| 18 | 2026-01-26 | 130,530,726 | -2,000 | 91.4656 | 142,710,128 | 2025-12-31 |
| 19 | 2026-01-23 | 130,532,726 | 0 | 91.4670 | 142,710,128 | 2025-12-31 |
| 20 | 2026-01-22 | 130,532,726 | 0 | 91.4670 | 142,710,128 | 2025-12-31 |
| 21 | 2026-01-21 | 130,532,726 | 0 | 91.4670 | 142,710,128 | 2025-12-31 |
| 22 | 2026-01-20 | 130,532,726 | 0 | 91.4670 | 142,710,128 | 2025-12-31 |
| 23 | 2026-01-19 | 130,532,726 | 0 | 91.4670 | 142,710,128 | 2025-12-31 |
| 24 | 2026-01-16 | 130,532,726 | -4,000 | 91.4670 | 142,710,128 | 2025-12-31 |
| 25 | 2026-01-15 | 130,536,726 | -11,600 | 91.4698 | 142,710,128 | 2025-12-31 |
| 26 | 2026-01-14 | 130,548,326 | -1,200 | 91.4780 | 142,710,128 | 2025-12-31 |
| 27 | 2026-01-13 | 130,549,526 | 0 | 91.4788 | 142,710,128 | 2025-12-31 |
| 28 | 2026-01-12 | 130,549,526 | -10,000 | 91.4788 | 142,710,128 | 2025-12-31 |
| 29 | 2026-01-09 | 130,559,526 | 0 | 91.4858 | 142,710,128 | 2025-12-31 |
| 30 | 2026-01-08 | 130,559,526 | 0 | 91.4858 | 142,710,128 | 2025-12-31 |
| 31 | 2026-01-07 | 130,559,526 | 0 | 91.4858 | 142,710,128 | 2025-12-31 |
| 32 | 2026-01-06 | 130,559,526 | 0 | 91.4858 | 142,710,128 | 2025-12-31 |
| 33 | 2026-01-05 | 130,559,526 | 0 | 91.4858 | 142,710,128 | 2025-12-31 |
| 34 | 2026-01-02 | 130,559,526 | 0 | 91.4858 | 142,710,128 | 2025-12-31 |
| 35 | 2025-12-31 | 130,559,526 | 0 | 91.4858 | 142,710,128 | 2025-12-31 |
| 36 | 2025-12-30 | 130,559,526 | 0 | 91.4858 | 142,710,128 | 2025-11-30 |
| 37 | 2025-12-29 | 130,559,526 | -3,200 | 91.4858 | 142,710,128 | 2025-11-30 |
| 38 | 2025-12-24 | 130,562,726 | 0 | 91.4881 | 142,710,128 | 2025-11-30 |
| 39 | 2025-12-23 | 130,562,726 | -18,400 | 91.4881 | 142,710,128 | 2025-11-30 |
| 40 | 2025-12-22 | 130,581,126 | 7,200 | 91.5010 | 142,710,128 | 2025-11-30 |
| 41 | 2025-12-19 | 130,573,926 | 0 | 91.4959 | 142,710,128 | 2025-11-30 |
| 42 | 2025-12-18 | 130,573,926 | 0 | 91.4959 | 142,710,128 | 2025-11-30 |
| 43 | 2025-12-17 | 130,573,926 | -6,800 | 91.4959 | 142,710,128 | 2025-11-30 |
| 44 | 2025-12-16 | 130,580,726 | -4,800 | 91.5007 | 142,710,128 | 2025-11-30 |
| 45 | 2025-12-15 | 130,585,526 | -10,000 | 91.5040 | 142,710,128 | 2025-11-30 |
| 46 | 2025-12-12 | 130,595,526 | 0 | 91.5110 | 142,710,128 | 2025-11-30 |
| 47 | 2025-12-11 | 130,595,526 | -2,400 | 91.5110 | 142,710,128 | 2025-11-30 |
| 48 | 2025-12-10 | 130,597,926 | -6,000 | 91.5127 | 142,710,128 | 2025-11-30 |
| 49 | 2025-12-09 | 130,603,926 | 0 | 91.5169 | 142,710,128 | 2025-11-30 |
| 50 | 2025-12-08 | 130,603,926 | 0 | 91.5169 | 142,710,128 | 2025-11-30 |
| 51 | 2025-12-05 | 130,603,926 | -7,200 | 91.5169 | 142,710,128 | 2025-11-30 |
| 52 | 2025-12-04 | 130,611,126 | 400 | 91.5220 | 142,710,128 | 2025-11-30 |
| 53 | 2025-12-03 | 130,610,726 | 5,200 | 91.5217 | 142,710,128 | 2025-11-30 |
| 54 | 2025-12-02 | 130,605,526 | 4,400 | 91.5180 | 142,710,128 | 2025-11-30 |
| 55 | 2025-12-01 | 130,601,126 | 15,200 | 91.5150 | 142,710,128 | 2025-11-30 |
| 56 | 2025-11-28 | 130,585,926 | 0 | 91.5043 | 142,710,128 | 2025-10-31 |
| 57 | 2025-11-27 | 130,585,926 | -6,400 | 91.5043 | 142,710,128 | 2025-10-31 |
| 58 | 2025-11-26 | 130,592,326 | -1,200 | 91.5088 | 142,710,128 | 2025-10-31 |
| 59 | 2025-11-25 | 130,593,526 | 0 | 91.5096 | 142,710,128 | 2025-10-31 |
| 60 | 2025-11-24 | 130,593,526 | 0 | 91.5096 | 142,710,128 | 2025-10-31 |
| 61 | 2025-11-21 | 130,593,526 | 0 | 91.5096 | 142,710,128 | 2025-10-31 |
| 62 | 2025-11-20 | 130,593,526 | -1,200 | 91.5096 | 142,710,128 | 2025-10-31 |
| 63 | 2025-11-19 | 130,594,726 | -4,400 | 91.5105 | 142,710,128 | 2025-10-31 |
| 64 | 2025-11-18 | 130,599,126 | -74,800 | 91.5136 | 142,710,128 | 2025-10-31 |
| 65 | 2025-11-17 | 130,673,926 | 0 | 91.5660 | 142,710,128 | 2025-10-31 |
| 66 | 2025-11-14 | 130,673,926 | -400 | 91.5660 | 142,710,128 | 2025-10-31 |
| 67 | 2025-11-13 | 130,674,326 | -3,200 | 91.5663 | 142,710,128 | 2025-10-31 |
| 68 | 2025-11-12 | 130,677,526 | -26,800 | 91.5685 | 142,710,128 | 2025-10-31 |
| 69 | 2025-11-11 | 130,704,326 | 0 | 91.5873 | 142,710,128 | 2025-10-31 |
| 70 | 2025-11-10 | 130,704,326 | -400 | 91.5873 | 142,710,128 | 2025-10-31 |
| 71 | 2025-11-07 | 130,704,726 | 0 | 91.5876 | 142,710,128 | 2025-10-31 |
| 72 | 2025-11-06 | 130,704,726 | 0 | 91.5876 | 142,710,128 | 2025-10-31 |
| 73 | 2025-11-05 | 130,704,726 | -6,800 | 91.5876 | 142,710,128 | 2025-10-31 |
| 74 | 2025-11-04 | 130,711,526 | 6,000 | 91.5923 | 142,710,128 | 2025-10-31 |
| 75 | 2025-11-03 | 130,705,526 | -4,000 | 91.5881 | 142,710,128 | 2025-10-31 |
| 76 | 2025-10-31 | 130,709,526 | 8,036,353 | 91.5909 | 142,710,128 | 2025-10-31 |
| 77 | 2025-10-30 | 122,673,173 | 0 | 85.9597 | 142,710,128 | 2025-09-30 |
| 78 | 2025-10-28 | 122,673,173 | -4,000 | 85.9597 | 142,710,128 | 2025-09-30 |
| 79 | 2025-10-27 | 122,677,173 | 0 | 85.9625 | 142,710,128 | 2025-09-30 |
| 80 | 2025-10-24 | 122,677,173 | 0 | 85.9625 | 142,710,128 | 2025-09-30 |
| 81 | 2025-10-23 | 122,677,173 | 800 | 85.9625 | 142,710,128 | 2025-09-30 |
| 82 | 2025-10-22 | 122,676,373 | 0 | 85.9619 | 142,710,128 | 2025-09-30 |
| 83 | 2025-10-21 | 122,676,373 | 0 | 85.9619 | 142,710,128 | 2025-09-30 |
| 84 | 2025-10-20 | 122,676,373 | -62,800 | 85.9619 | 142,710,128 | 2025-09-30 |
| 85 | 2025-10-17 | 122,739,173 | -40,800 | 86.0059 | 142,710,128 | 2025-09-30 |
| 86 | 2025-10-16 | 122,779,973 | 800 | 86.0345 | 142,710,128 | 2025-09-30 |
| 87 | 2025-10-15 | 122,779,173 | -23,200 | 86.0340 | 142,710,128 | 2025-09-30 |
| 88 | 2025-10-14 | 122,802,373 | -24,400 | 86.0502 | 142,710,128 | 2025-09-30 |
| 89 | 2025-10-13 | 122,826,773 | 0 | 86.0673 | 142,710,128 | 2025-09-30 |
| 90 | 2025-10-10 | 122,826,773 | -8,000 | 86.0673 | 142,710,128 | 2025-09-30 |
| 91 | 2025-10-09 | 122,834,773 | -2,400 | 86.0729 | 142,710,128 | 2025-09-30 |
| 92 | 2025-10-08 | 122,837,173 | -4,000 | 86.0746 | 142,710,128 | 2025-09-30 |
| 93 | 2025-10-06 | 122,841,173 | -9,200 | 86.0774 | 142,710,128 | 2025-09-30 |
| 94 | 2025-10-03 | 122,850,373 | -6,000 | 86.0839 | 142,710,128 | 2025-09-30 |
| 95 | 2025-10-02 | 122,856,373 | -400 | 86.0881 | 142,710,128 | 2025-09-30 |
| 96 | 2025-09-30 | 122,856,773 | 29,200 | 86.0883 | 142,710,128 | 2025-09-30 |
| 97 | 2025-09-29 | 122,827,573 | 2,000 | 86.0679 | 142,710,128 | 2025-08-31 |
| 98 | 2025-09-26 | 122,825,573 | 1,600 | 86.0665 | 142,710,128 | 2025-08-31 |
| 99 | 2025-09-25 | 122,823,973 | 0 | 86.0654 | 142,710,128 | 2025-08-31 |
| 100 | 2025-09-24 | 122,823,973 | 199 | 86.0654 | 142,710,128 | 2025-08-31 |
| 101 | 2025-09-23 | 122,823,774 | 0 | 86.0652 | 142,710,128 | 2025-08-31 |
| 102 | 2025-09-22 | 122,823,774 | -1,200 | 86.0652 | 142,710,128 | 2025-08-31 |
| 103 | 2025-09-19 | 122,824,974 | 12,001 | 86.0661 | 142,710,128 | 2025-08-31 |
| 104 | 2025-09-18 | 122,812,973 | -3,800 | 86.0576 | 142,710,128 | 2025-08-31 |
| 105 | 2025-09-17 | 122,816,773 | 0 | 86.0603 | 142,710,128 | 2025-08-31 |
| 106 | 2025-09-16 | 122,816,773 | -30,000 | 86.0603 | 142,710,128 | 2025-08-31 |
| 107 | 2025-09-15 | 122,846,773 | 800 | 86.0813 | 142,710,128 | 2025-08-31 |
| 108 | 2025-09-12 | 122,845,973 | 0 | 86.0808 | 142,710,128 | 2025-08-31 |
| 109 | 2025-09-11 | 122,845,973 | -7,600 | 86.0808 | 142,710,128 | 2025-08-31 |
| 110 | 2025-09-10 | 122,853,573 | 0 | 86.0861 | 142,710,128 | 2025-08-31 |
| 111 | 2025-09-09 | 122,853,573 | 2,000 | 86.0861 | 142,710,128 | 2025-08-31 |
| 112 | 2025-09-08 | 122,851,573 | 8,000 | 86.0847 | 142,710,128 | 2025-08-31 |
| 113 | 2025-09-05 | 122,843,573 | -4,000 | 86.0791 | 142,710,128 | 2025-08-31 |
| 114 | 2025-09-04 | 122,847,573 | -2,400 | 86.0819 | 142,710,128 | 2025-08-31 |
| 115 | 2025-09-03 | 122,849,973 | 2,800 | 86.0836 | 142,710,128 | 2025-08-31 |
| 116 | 2025-09-02 | 122,847,173 | -14,800 | 86.0816 | 142,710,128 | 2025-08-31 |
| 117 | 2025-09-01 | 122,861,973 | 0 | 86.0920 | 142,710,128 | 2025-08-31 |
| 118 | 2025-08-29 | 122,861,973 | 400 | 86.0920 | 142,710,128 | 2025-07-31 |
| 119 | 2025-08-28 | 122,861,573 | 5,600 | 86.0917 | 142,710,128 | 2025-07-31 |
| 120 | 2025-08-27 | 122,855,973 | 23,600 | 86.0878 | 142,710,128 | 2025-07-31 |
| 121 | 2025-08-26 | 122,832,373 | -2,400 | 86.0712 | 142,710,128 | 2025-07-31 |
| 122 | 2025-08-25 | 122,834,773 | 10,000 | 86.0729 | 142,710,128 | 2025-07-31 |
| 123 | 2025-08-22 | 122,824,773 | 0 | 86.0659 | 142,710,128 | 2025-07-31 |
| 124 | 2025-08-21 | 122,824,773 | 6,000 | 86.0659 | 142,710,128 | 2025-07-31 |
| 125 | 2025-08-20 | 122,818,773 | 0 | 86.0617 | 142,710,128 | 2025-07-31 |
| 126 | 2025-08-19 | 122,818,773 | 6,400 | 86.0617 | 142,710,128 | 2025-07-31 |
| 127 | 2025-08-18 | 122,812,373 | 0 | 86.0572 | 142,710,128 | 2025-07-31 |
| 128 | 2025-08-15 | 122,812,373 | 11,200 | 86.0572 | 142,710,128 | 2025-07-31 |
| 129 | 2025-08-14 | 122,801,173 | 0 | 86.0494 | 142,710,128 | 2025-07-31 |
| 130 | 2025-08-13 | 122,801,173 | 0 | 86.0494 | 142,710,128 | 2025-07-31 |
| 131 | 2025-08-12 | 122,801,173 | 0 | 86.0494 | 142,710,128 | 2025-07-31 |
| 132 | 2025-08-11 | 122,801,173 | 1,200 | 86.0494 | 142,710,128 | 2025-07-31 |
| 133 | 2025-08-08 | 122,799,973 | 0 | 86.0485 | 142,710,128 | 2025-07-31 |
| 134 | 2025-08-07 | 122,799,973 | 0 | 86.0485 | 142,710,128 | 2025-07-31 |
| 135 | 2025-08-06 | 122,799,973 | 0 | 86.0485 | 142,710,128 | 2025-07-31 |
| 136 | 2025-08-05 | 122,799,973 | 1,600 | 86.0485 | 142,710,128 | 2025-07-31 |
| 137 | 2025-08-04 | 122,798,373 | 0 | 86.0474 | 142,710,128 | 2025-07-31 |
| 138 | 2025-08-01 | 122,798,373 | 0 | 86.0474 | 142,710,128 | 2025-07-31 |
| 139 | 2025-07-31 | 122,798,373 | 8,000 | 86.0474 | 142,710,128 | 2025-07-31 |
| 140 | 2025-07-30 | 122,790,373 | 2,400 | 86.0418 | 142,710,128 | 2025-06-30 |
| 141 | 2025-07-29 | 122,787,973 | 0 | 86.0401 | 142,710,128 | 2025-06-30 |
| 142 | 2025-07-28 | 122,787,973 | 0 | 86.0401 | 142,710,128 | 2025-06-30 |
| 143 | 2025-07-25 | 122,787,973 | 0 | 86.0401 | 142,710,128 | 2025-06-30 |
| 144 | 2025-07-24 | 122,787,973 | 0 | 86.0401 | 142,710,128 | 2025-06-30 |
| 145 | 2025-07-23 | 122,787,973 | 0 | 86.0401 | 142,710,128 | 2025-06-30 |
| 146 | 2025-07-22 | 122,787,973 | 0 | 86.0401 | 142,710,128 | 2025-06-30 |
| 147 | 2025-07-21 | 122,787,973 | 0 | 86.0401 | 142,710,128 | 2025-06-30 |
| 148 | 2025-07-18 | 122,787,973 | 0 | 86.0401 | 142,710,128 | 2025-06-30 |
| 149 | 2025-07-17 | 122,787,973 | 0 | 86.0401 | 142,710,128 | 2025-06-30 |
| 150 | 2025-07-16 | 122,787,973 | 0 | 86.0401 | 142,710,128 | 2025-06-30 |
| 151 | 2025-07-15 | 122,787,973 | 0 | 86.0401 | 142,710,128 | 2025-06-30 |
| 152 | 2025-07-14 | 122,787,973 | 0 | 86.0401 | 142,710,128 | 2025-06-30 |
| 153 | 2025-07-11 | 122,787,973 | 0 | 86.0401 | 142,710,128 | 2025-06-30 |
| 154 | 2025-07-10 | 122,787,973 | 0 | 86.0401 | 142,710,128 | 2025-06-30 |
| 155 | 2025-07-09 | 122,787,973 | 0 | 86.0401 | 142,710,128 | 2025-06-30 |
| 156 | 2025-07-08 | 122,787,973 | 0 | 86.0401 | 142,710,128 | 2025-06-30 |
| 157 | 2025-07-07 | 122,787,973 | 0 | 86.0401 | 142,710,128 | 2025-06-30 |
| 158 | 2025-07-04 | 122,787,973 | 0 | 86.0401 | 142,710,128 | 2025-06-30 |
| 159 | 2025-07-03 | 122,787,973 | 0 | 86.0401 | 142,710,128 | 2025-06-30 |
| 160 | 2025-07-02 | 122,787,973 | 0 | 86.0401 | 142,710,128 | 2025-06-30 |
| 161 | 2025-06-30 | 122,787,973 | 2,800 | 86.0401 | 142,710,128 | 2025-06-30 |
| 162 | 2025-06-27 | 122,785,173 | 400 | 86.0382 | 142,710,128 | 2025-05-31 |
| 163 | 2025-06-26 | 122,784,773 | 0 | 86.0379 | 142,710,128 | 2025-05-31 |
| 164 | 2025-06-25 | 122,784,773 | 0 | 86.0379 | 142,710,128 | 2025-05-31 |
| 165 | 2025-06-24 | 122,784,773 | 0 | 86.0379 | 142,710,128 | 2025-05-31 |
| 166 | 2025-06-23 | 122,784,773 | 10,000 | 86.0379 | 142,710,128 | 2025-05-31 |
| 167 | 2025-06-20 | 122,774,773 | 2,800 | 86.0309 | 142,710,128 | 2025-05-31 |
| 168 | 2025-06-19 | 122,771,973 | 400 | 86.0289 | 142,710,128 | 2025-05-31 |
| 169 | 2025-06-18 | 122,771,573 | 10,000 | 86.0286 | 142,710,128 | 2025-05-31 |
| 170 | 2025-06-17 | 122,761,573 | 0 | 86.0216 | 142,710,128 | 2025-05-31 |
| 171 | 2025-06-16 | 122,761,573 | 0 | 86.0216 | 142,710,128 | 2025-05-31 |
| 172 | 2025-06-13 | 122,761,573 | 0 | 86.0216 | 142,710,128 | 2025-05-31 |
| 173 | 2025-06-12 | 122,761,573 | -1,200 | 86.0216 | 142,710,128 | 2025-05-31 |
| 174 | 2025-06-11 | 122,762,773 | -9,600 | 86.0225 | 142,710,128 | 2025-05-31 |
| 175 | 2025-06-10 | 122,772,373 | 0 | 86.0292 | 142,710,128 | 2025-05-31 |
| 176 | 2025-06-09 | 122,772,373 | 0 | 86.0292 | 142,710,128 | 2025-05-31 |
| 177 | 2025-06-06 | 122,772,373 | 0 | 86.0292 | 142,710,128 | 2025-05-31 |
| 178 | 2025-06-05 | 122,772,373 | 400 | 86.0292 | 142,710,128 | 2025-05-31 |
| 179 | 2025-06-04 | 122,771,973 | 0 | 86.0289 | 142,710,128 | 2025-05-31 |
| 180 | 2025-06-03 | 122,771,973 | 0 | 86.0289 | 142,710,128 | 2025-05-31 |
| 181 | 2025-06-02 | 122,771,973 | 0 | 86.0289 | 142,710,128 | 2025-05-31 |
| 182 | 2025-05-30 | 122,771,973 | 0 | 86.0289 | 142,710,128 | 2025-04-30 |
| 183 | 2025-05-29 | 122,771,973 | 0 | 86.0289 | 142,710,128 | 2025-04-30 |
| 184 | 2025-05-28 | 122,771,973 | 0 | 86.0289 | 142,710,128 | 2025-04-30 |
| 185 | 2025-05-27 | 122,771,973 | 0 | 86.0289 | 142,710,128 | 2025-04-30 |
| 186 | 2025-05-26 | 122,771,973 | 0 | 86.0289 | 142,710,128 | 2025-04-30 |
| 187 | 2025-05-23 | 122,771,973 | 2,800 | 86.0289 | 142,710,128 | 2025-04-30 |
| 188 | 2025-05-22 | 122,769,173 | 2,800 | 86.0270 | 142,710,128 | 2025-04-30 |
| 189 | 2025-05-21 | 122,766,373 | -4,800 | 86.0250 | 142,710,128 | 2025-04-30 |
| 190 | 2025-05-20 | 122,771,173 | 0 | 86.0284 | 142,710,128 | 2025-04-30 |
| 191 | 2025-05-19 | 122,771,173 | 400 | 86.0284 | 142,710,128 | 2025-04-30 |
| 192 | 2025-05-16 | 122,770,773 | 34,400 | 86.0281 | 142,710,128 | 2025-04-30 |
| 193 | 2025-05-15 | 122,736,373 | 0 | 86.0040 | 142,710,128 | 2025-04-30 |
| 194 | 2025-05-14 | 122,736,373 | 0 | 86.0040 | 142,710,128 | 2025-04-30 |
| 195 | 2025-05-13 | 122,736,373 | 0 | 86.0040 | 142,710,128 | 2025-04-30 |
| 196 | 2025-05-12 | 122,736,373 | 0 | 86.0040 | 142,710,128 | 2025-04-30 |
| 197 | 2025-05-09 | 122,736,373 | 10,400 | 86.0040 | 142,710,128 | 2025-04-30 |
| 198 | 2025-05-08 | 122,725,973 | 0 | 85.9967 | 142,710,128 | 2025-04-30 |
| 199 | 2025-05-07 | 122,725,973 | 400 | 85.9967 | 142,710,128 | 2025-04-30 |
| 200 | 2025-05-06 | 122,725,573 | 0 | 85.9964 | 142,710,128 | 2025-04-30 |
| 201 | 2025-05-02 | 122,725,573 | 0 | 85.9964 | 142,710,128 | 2025-04-30 |
| 202 | 2025-04-30 | 122,725,573 | 0 | 85.9964 | 142,710,128 | 2025-04-30 |
| 203 | 2025-04-29 | 122,725,573 | 4,742,928 | 88.9527 | 137,967,200 | 2025-03-31 |
| 204 | 2025-04-28 | 117,982,645 | 0 | 85.5150 | 137,967,200 | 2025-03-31 |
| 205 | 2025-04-25 | 117,982,645 | 0 | 85.5150 | 137,967,200 | 2025-03-31 |
| 206 | 2025-04-24 | 117,982,645 | 0 | 85.5150 | 137,967,200 | 2025-03-31 |
| 207 | 2025-04-23 | 117,982,645 | 0 | 85.5150 | 137,967,200 | 2025-03-31 |
| 208 | 2025-04-22 | 117,982,645 | 0 | 85.5150 | 137,967,200 | 2025-03-31 |
| 209 | 2025-04-17 | 117,982,645 | -5,600 | 85.5150 | 137,967,200 | 2025-03-31 |
| 210 | 2025-04-16 | 117,988,245 | 0 | 85.5191 | 137,967,200 | 2025-03-31 |
| 211 | 2025-04-15 | 117,988,245 | 0 | 85.5191 | 137,967,200 | 2025-03-31 |
| 212 | 2025-04-14 | 117,988,245 | 0 | 85.5191 | 137,967,200 | 2025-03-31 |
| 213 | 2025-04-11 | 117,988,245 | 0 | 85.5191 | 137,967,200 | 2025-03-31 |
| 214 | 2025-04-10 | 117,988,245 | 800 | 85.5191 | 137,967,200 | 2025-03-31 |
| 215 | 2025-04-09 | 117,987,445 | 19,200 | 85.5185 | 137,967,200 | 2025-03-31 |
| 216 | 2025-04-08 | 117,968,245 | 0 | 85.5046 | 137,967,200 | 2025-03-31 |
| 217 | 2025-04-07 | 117,968,245 | 0 | 85.5046 | 137,967,200 | 2025-03-31 |
| 218 | 2025-04-03 | 117,968,245 | 400 | 85.5046 | 137,967,200 | 2025-03-31 |
| 219 | 2025-04-02 | 117,967,845 | 0 | 85.5043 | 137,967,200 | 2025-03-31 |
| 220 | 2025-04-01 | 117,967,845 | 0 | 85.5043 | 137,967,200 | 2025-03-31 |
| 221 | 2025-03-31 | 117,967,845 | 0 | 85.5043 | 137,967,200 | 2025-03-31 |
| 222 | 2025-03-28 | 117,967,845 | 0 | 85.5043 | 137,967,200 | 2025-02-28 |
| 223 | 2025-03-27 | 117,967,845 | 0 | 85.5043 | 137,967,200 | 2025-02-28 |
| 224 | 2025-03-26 | 117,967,845 | 800 | 85.5043 | 137,967,200 | 2025-02-28 |
| 225 | 2025-03-25 | 117,967,045 | 0 | 85.5037 | 137,967,200 | 2025-02-28 |
| 226 | 2025-03-24 | 117,967,045 | 0 | 85.5037 | 137,967,200 | 2025-02-28 |
| 227 | 2025-03-21 | 117,967,045 | 0 | 85.5037 | 137,967,200 | 2025-02-28 |
| 228 | 2025-03-20 | 117,967,045 | 0 | 85.5037 | 137,967,200 | 2025-02-28 |
| 229 | 2025-03-19 | 117,967,045 | 0 | 85.5037 | 137,967,200 | 2025-02-28 |
| 230 | 2025-03-18 | 117,967,045 | 0 | 85.5037 | 137,967,200 | 2025-02-28 |
| 231 | 2025-03-17 | 117,967,045 | 0 | 85.5037 | 137,967,200 | 2025-02-28 |
| 232 | 2025-03-14 | 117,967,045 | 0 | 85.5037 | 137,967,200 | 2025-02-28 |
| 233 | 2025-03-13 | 117,967,045 | 0 | 85.5037 | 137,967,200 | 2025-02-28 |
| 234 | 2025-03-12 | 117,967,045 | 400 | 85.5037 | 137,967,200 | 2025-02-28 |
| 235 | 2025-03-11 | 117,966,645 | 800 | 85.5034 | 137,967,200 | 2025-02-28 |
| 236 | 2025-03-10 | 117,965,845 | 400 | 85.5028 | 137,967,200 | 2025-02-28 |
| 237 | 2025-03-07 | 117,965,445 | 0 | 85.5025 | 137,967,200 | 2025-02-28 |
| 238 | 2025-03-06 | 117,965,445 | 0 | 85.5025 | 137,967,200 | 2025-02-28 |
| 239 | 2025-03-05 | 117,965,445 | 0 | 85.5025 | 137,967,200 | 2025-02-28 |
| 240 | 2025-03-04 | 117,965,445 | 0 | 85.5025 | 137,967,200 | 2025-02-28 |
| 241 | 2025-03-03 | 117,965,445 | 0 | 85.5025 | 137,967,200 | 2025-02-28 |
| 242 | 2025-02-28 | 117,965,445 | 0 | 85.5025 | 137,967,200 | 2025-02-28 |
| 243 | 2025-02-27 | 117,965,445 | 0 | 85.5025 | 137,967,200 | 2025-01-31 |
| 244 | 2025-02-26 | 117,965,445 | 0 | 85.5025 | 137,967,200 | 2025-01-31 |
| 245 | 2025-02-25 | 117,965,445 | 0 | 85.5025 | 137,967,200 | 2025-01-31 |
| 246 | 2025-02-24 | 117,965,445 | 1,200 | 85.5025 | 137,967,200 | 2025-01-31 |
| 247 | 2025-02-21 | 117,964,245 | 0 | 85.5017 | 137,967,200 | 2025-01-31 |
| 248 | 2025-02-20 | 117,964,245 | 0 | 85.5017 | 137,967,200 | 2025-01-31 |
| 249 | 2025-02-19 | 117,964,245 | 2,000 | 85.5017 | 137,967,200 | 2025-01-31 |
| 250 | 2025-02-18 | 117,962,245 | 0 | 85.5002 | 137,967,200 | 2025-01-31 |
| 251 | 2025-02-17 | 117,962,245 | 0 | 85.5002 | 137,967,200 | 2025-01-31 |
| 252 | 2025-02-14 | 117,962,245 | 0 | 85.5002 | 137,967,200 | 2025-01-31 |
| 253 | 2025-02-13 | 117,962,245 | 800 | 85.5002 | 137,967,200 | 2025-01-31 |
| 254 | 2025-02-12 | 117,961,445 | 0 | 85.4996 | 137,967,200 | 2025-01-31 |
| 255 | 2025-02-11 | 117,961,445 | 400 | 85.4996 | 137,967,200 | 2025-01-31 |
| 256 | 2025-02-10 | 117,961,045 | 0 | 85.4993 | 137,967,200 | 2025-01-31 |
| 257 | 2025-02-07 | 117,961,045 | 0 | 85.4993 | 137,967,200 | 2025-01-31 |
| 258 | 2025-02-06 | 117,961,045 | 800 | 85.4993 | 137,967,200 | 2025-01-31 |
| 259 | 2025-02-05 | 117,960,245 | 0 | 85.4988 | 137,967,200 | 2025-01-31 |
| 260 | 2025-02-04 | 117,960,245 | 0 | 85.4988 | 137,967,200 | 2025-01-31 |
| 261 | 2025-02-03 | 117,960,245 | 400 | 85.4988 | 137,967,200 | 2025-01-31 |
| 262 | 2025-01-28 | 117,959,845 | 0 | 85.4985 | 137,967,200 | 2024-12-31 |
| 263 | 2025-01-27 | 117,959,845 | 0 | 85.4985 | 137,967,200 | 2024-12-31 |
| 264 | 2025-01-24 | 117,959,845 | 0 | 85.4985 | 137,967,200 | 2024-12-31 |
| 265 | 2025-01-23 | 117,959,845 | -400 | 85.4985 | 137,967,200 | 2024-12-31 |
| 266 | 2025-01-22 | 117,960,245 | 0 | 85.4988 | 137,967,200 | 2024-12-31 |
| 267 | 2025-01-21 | 117,960,245 | 0 | 85.4988 | 137,967,200 | 2024-12-31 |
| 268 | 2025-01-20 | 117,960,245 | 2,000 | 85.4988 | 137,967,200 | 2024-12-31 |
| 269 | 2025-01-17 | 117,958,245 | 0 | 85.4973 | 137,967,200 | 2024-12-31 |
| 270 | 2025-01-16 | 117,958,245 | 0 | 85.4973 | 137,967,200 | 2024-12-31 |
| 271 | 2025-01-15 | 117,958,245 | 0 | 85.4973 | 137,967,200 | 2024-12-31 |
| 272 | 2025-01-14 | 117,958,245 | 0 | 85.4973 | 137,967,200 | 2024-12-31 |
| 273 | 2025-01-13 | 117,958,245 | 0 | 85.4973 | 137,967,200 | 2024-12-31 |
| 274 | 2025-01-10 | 117,958,245 | 0 | 85.4973 | 137,967,200 | 2024-12-31 |
| 275 | 2025-01-09 | 117,958,245 | 2,000 | 85.4973 | 137,967,200 | 2024-12-31 |
| 276 | 2025-01-08 | 117,956,245 | 0 | 85.4959 | 137,967,200 | 2024-12-31 |
| 277 | 2025-01-07 | 117,956,245 | -800 | 85.4959 | 137,967,200 | 2024-12-31 |
| 278 | 2025-01-06 | 117,957,045 | 0 | 85.4964 | 137,967,200 | 2024-12-31 |
| 279 | 2025-01-03 | 117,957,045 | 92,000 | 85.4964 | 137,967,200 | 2024-12-31 |
| 280 | 2025-01-02 | 117,865,045 | 0 | 85.4298 | 137,967,200 | 2024-12-31 |
| 281 | 2024-12-31 | 117,865,045 | 0 | 85.4298 | 137,967,200 | 2024-12-31 |
| 282 | 2024-12-30 | 117,865,045 | 0 | 85.4298 | 137,967,200 | 2024-12-20 |
| 283 | 2024-12-27 | 117,865,045 | 0 | 85.4298 | 137,967,200 | 2024-12-20 |
| 284 | 2024-12-24 | 117,865,045 | 0 | 85.4298 | 137,967,200 | 2024-12-20 |
| 285 | 2024-12-23 | 117,865,045 | 0 | 85.4298 | 137,967,200 | 2024-12-20 |
| 286 | 2024-12-20 | 117,865,045 | 0 | 85.4298 | 137,967,200 | 2024-12-20 |
| 287 | 2024-12-19 | 117,865,045 | 0 | 85.4290 | 137,968,400 | 2024-12-19 |
| 288 | 2024-12-18 | 117,865,045 | 0 | 85.4275 | 137,970,800 | 2024-12-16 |
| 289 | 2024-12-17 | 117,865,045 | -32,000 | 85.4275 | 137,970,800 | 2024-12-16 |
| 290 | 2024-12-16 | 117,897,045 | 0 | 85.4507 | 137,970,800 | 2024-12-16 |
| 291 | 2024-12-13 | 117,897,045 | 400 | 85.4505 | 137,971,200 | 2024-12-12 |
| 292 | 2024-12-12 | 117,896,645 | 0 | 85.4502 | 137,971,200 | 2024-12-12 |
| 293 | 2024-12-11 | 117,896,645 | 0 | 85.4497 | 137,972,000 | 2024-12-11 |
| 294 | 2024-12-10 | 117,896,645 | 0 | 85.4492 | 137,972,800 | 2024-12-05 |
| 295 | 2024-12-09 | 117,896,645 | 0 | 85.4492 | 137,972,800 | 2024-12-05 |
| 296 | 2024-12-06 | 117,896,645 | 0 | 85.4492 | 137,972,800 | 2024-12-05 |
| 297 | 2024-12-05 | 117,896,645 | 0 | 85.4492 | 137,972,800 | 2024-12-05 |
| 298 | 2024-12-04 | 117,896,645 | 0 | 85.4489 | 137,973,200 | 2024-12-04 |
| 299 | 2024-12-03 | 117,896,645 | 0 | 85.4465 | 137,977,200 | 2024-12-03 |
| 300 | 2024-12-02 | 117,896,645 | 0 | 85.4452 | 137,979,200 | 2024-11-30 |
| 301 | 2024-11-29 | 117,896,645 | 0 | 85.4452 | 137,979,200 | 2024-11-27 |
| 302 | 2024-11-28 | 117,896,645 | 0 | 85.4452 | 137,979,200 | 2024-11-27 |
| 303 | 2024-11-27 | 117,896,645 | 0 | 85.4452 | 137,979,200 | 2024-11-27 |
| 304 | 2024-11-26 | 117,896,645 | 0 | 85.4445 | 137,980,400 | 2024-11-25 |
| 305 | 2024-11-25 | 117,896,645 | 0 | 85.4445 | 137,980,400 | 2024-11-25 |
| 306 | 2024-11-22 | 117,896,645 | 0 | 85.4435 | 137,982,000 | 2024-11-22 |
| 307 | 2024-11-21 | 117,896,645 | 400 | 85.4432 | 137,982,400 | 2024-11-19 |
| 308 | 2024-11-20 | 117,896,245 | 0 | 85.4430 | 137,982,400 | 2024-11-19 |
| 309 | 2024-11-19 | 117,896,245 | 0 | 85.4430 | 137,982,400 | 2024-11-19 |
| 310 | 2024-11-18 | 117,896,245 | 0 | 85.4425 | 137,983,200 | 2024-11-18 |
| 311 | 2024-11-15 | 117,896,245 | 800 | 85.4405 | 137,986,400 | 2024-11-14 |
| 312 | 2024-11-14 | 117,895,445 | 0 | 85.4399 | 137,986,400 | 2024-11-14 |
| 313 | 2024-11-13 | 117,895,445 | 0 | 85.4349 | 137,994,400 | 2024-11-13 |
| 314 | 2024-11-12 | 117,895,445 | 1,200 | 85.4337 | 137,996,400 | 2024-11-12 |
| 315 | 2024-11-11 | 117,894,245 | 0 | 85.4316 | 137,998,400 | 2024-11-08 |
| 316 | 2024-11-08 | 117,894,245 | 0 | 85.4316 | 137,998,400 | 2024-11-08 |
| 317 | 2024-11-07 | 117,894,245 | 0 | 85.4306 | 138,000,000 | 2024-10-31 |
| 318 | 2024-11-06 | 117,894,245 | 0 | 85.4306 | 138,000,000 | 2024-10-31 |
| 319 | 2024-11-05 | 117,894,245 | 0 | 85.4306 | 138,000,000 | 2024-10-31 |
| 320 | 2024-11-04 | 117,894,245 | 0 | 85.4306 | 138,000,000 | 2024-10-31 |
| 321 | 2024-11-01 | 117,894,245 | 0 | 85.4306 | 138,000,000 | 2024-10-31 |
| 322 | 2024-10-31 | 117,894,245 | 0 | 85.4306 | 138,000,000 | 2024-10-31 |
| 323 | 2024-10-30 | 117,894,245 | 0 | 85.4306 | 138,000,000 | 2024-09-30 |
| 324 | 2024-10-29 | 117,894,245 | 0 | 85.4306 | 138,000,000 | 2024-09-30 |
| 325 | 2024-10-28 | 117,894,245 | 0 | 85.4306 | 138,000,000 | 2024-09-30 |
| 326 | 2024-10-25 | 117,894,245 | 0 | 85.4306 | 138,000,000 | 2024-09-30 |
| 327 | 2024-10-24 | 117,894,245 | 0 | 85.4306 | 138,000,000 | 2024-09-30 |
| 328 | 2024-10-23 | 117,894,245 | 0 | 85.4306 | 138,000,000 | 2024-09-30 |
| 329 | 2024-10-22 | 117,894,245 | 0 | 85.4306 | 138,000,000 | 2024-09-30 |
| 330 | 2024-10-21 | 117,894,245 | 0 | 85.4306 | 138,000,000 | 2024-09-30 |
| 331 | 2024-10-18 | 117,894,245 | 0 | 85.4306 | 138,000,000 | 2024-09-30 |
| 332 | 2024-10-17 | 117,894,245 | 0 | 85.4306 | 138,000,000 | 2024-09-30 |
| 333 | 2024-10-16 | 117,894,245 | 0 | 85.4306 | 138,000,000 | 2024-09-30 |
| 334 | 2024-10-15 | 117,894,245 | 0 | 85.4306 | 138,000,000 | 2024-09-30 |
| 335 | 2024-10-14 | 117,894,245 | 0 | 85.4306 | 138,000,000 | 2024-09-30 |
| 336 | 2024-10-10 | 117,894,245 | 2,000 | 85.4306 | 138,000,000 | 2024-09-30 |
| 337 | 2024-10-09 | 117,892,245 | -1,600 | 85.4292 | 138,000,000 | 2024-09-30 |
| 338 | 2024-10-08 | 117,893,845 | 18,000 | 85.4303 | 138,000,000 | 2024-09-30 |
| 339 | 2024-10-07 | 117,875,845 | 0 | 85.4173 | 138,000,000 | 2024-09-30 |
| 340 | 2024-10-04 | 117,875,845 | -400 | 85.4173 | 138,000,000 | 2024-09-30 |
| 341 | 2024-10-03 | 117,876,245 | 4,000 | 85.4176 | 138,000,000 | 2024-09-30 |
| 342 | 2024-10-02 | 117,872,245 | 0 | 85.4147 | 138,000,000 | 2024-09-30 |
| 343 | 2024-09-30 | 117,872,245 | 0 | 85.4147 | 138,000,000 | 2024-09-30 |
| 344 | 2024-09-27 | 117,872,245 | 2,143,027 | 85.4147 | 138,000,000 | 2024-08-31 |
| 345 | 2024-09-26 | 115,729,218 | 0 | 83.8618 | 138,000,000 | 2024-08-31 |
| 346 | 2024-09-25 | 115,729,218 | 0 | 83.8618 | 138,000,000 | 2024-08-31 |
| 347 | 2024-09-24 | 115,729,218 | 3,600 | 83.8618 | 138,000,000 | 2024-08-31 |
| 348 | 2024-09-23 | 115,725,618 | -22,800 | 83.8591 | 138,000,000 | 2024-08-31 |
| 349 | 2024-09-20 | 115,748,418 | 0 | 83.8757 | 138,000,000 | 2024-08-31 |
| 350 | 2024-09-19 | 115,748,418 | 0 | 83.8757 | 138,000,000 | 2024-08-31 |
| 351 | 2024-09-17 | 115,748,418 | 0 | 83.8757 | 138,000,000 | 2024-08-31 |
| 352 | 2024-09-16 | 115,748,418 | 0 | 83.8757 | 138,000,000 | 2024-08-31 |
| 353 | 2024-09-13 | 115,748,418 | 0 | 83.8757 | 138,000,000 | 2024-08-31 |
| 354 | 2024-09-12 | 115,748,418 | 0 | 83.8757 | 138,000,000 | 2024-08-31 |
| 355 | 2024-09-11 | 115,748,418 | 5,200 | 83.8757 | 138,000,000 | 2024-08-31 |
| 356 | 2024-09-10 | 115,743,218 | 0 | 83.8719 | 138,000,000 | 2024-08-31 |
| 357 | 2024-09-09 | 115,743,218 | 0 | 83.8719 | 138,000,000 | 2024-08-31 |
| 358 | 2024-09-05 | 115,743,218 | 0 | 83.8719 | 138,000,000 | 2024-08-31 |
| 359 | 2024-09-04 | 115,743,218 | 0 | 83.8719 | 138,000,000 | 2024-08-31 |
| 360 | 2024-09-03 | 115,743,218 | -1,600 | 83.8719 | 138,000,000 | 2024-08-31 |
| 361 | 2024-09-02 | 115,744,818 | 0 | 83.8731 | 138,000,000 | 2024-08-31 |
| 362 | 2024-08-30 | 115,744,818 | 0 | 83.8731 | 138,000,000 | 2024-07-31 |
| 363 | 2024-08-29 | 115,744,818 | 0 | 83.8731 | 138,000,000 | 2024-07-31 |
| 364 | 2024-08-28 | 115,744,818 | 0 | 83.8731 | 138,000,000 | 2024-07-31 |
| 365 | 2024-08-27 | 115,744,818 | 0 | 83.8731 | 138,000,000 | 2024-07-31 |
| 366 | 2024-08-26 | 115,744,818 | 0 | 83.8731 | 138,000,000 | 2024-07-31 |
| 367 | 2024-08-23 | 115,744,818 | 0 | 83.8731 | 138,000,000 | 2024-07-31 |
| 368 | 2024-08-22 | 115,744,818 | -10,000 | 83.8731 | 138,000,000 | 2024-07-31 |
| 369 | 2024-08-21 | 115,754,818 | 0 | 83.8803 | 138,000,000 | 2024-07-31 |
| 370 | 2024-08-20 | 115,754,818 | 0 | 83.8803 | 138,000,000 | 2024-07-31 |
| 371 | 2024-08-19 | 115,754,818 | 0 | 83.8803 | 138,000,000 | 2024-07-31 |
| 372 | 2024-08-16 | 115,754,818 | 0 | 83.8803 | 138,000,000 | 2024-07-31 |
| 373 | 2024-08-15 | 115,754,818 | 0 | 83.8803 | 138,000,000 | 2024-07-31 |
| 374 | 2024-08-14 | 115,754,818 | 0 | 83.8803 | 138,000,000 | 2024-07-31 |
| 375 | 2024-08-13 | 115,754,818 | 0 | 83.8803 | 138,000,000 | 2024-07-31 |
| 376 | 2024-08-12 | 115,754,818 | -1,600 | 83.8803 | 138,000,000 | 2024-07-31 |
| 377 | 2024-08-09 | 115,756,418 | 0 | 83.8815 | 138,000,000 | 2024-07-31 |
| 378 | 2024-08-08 | 115,756,418 | 0 | 83.8815 | 138,000,000 | 2024-07-31 |
| 379 | 2024-08-07 | 115,756,418 | 21,200 | 83.8815 | 138,000,000 | 2024-07-31 |
| 380 | 2024-08-06 | 115,735,218 | 0 | 83.8661 | 138,000,000 | 2024-07-31 |
| 381 | 2024-08-05 | 115,735,218 | 0 | 83.8661 | 138,000,000 | 2024-07-31 |
| 382 | 2024-08-02 | 115,735,218 | -400 | 83.8661 | 138,000,000 | 2024-07-31 |
| 383 | 2024-08-01 | 115,735,618 | 6,686,227 | 83.8664 | 138,000,000 | 2024-07-31 |
| 384 | 2024-07-31 | 109,049,391 | -10,400 | 79.0213 | 138,000,000 | 2024-07-31 |
| 385 | 2024-07-30 | 109,059,791 | 0 | 79.0288 | 138,000,000 | 2024-06-30 |
| 386 | 2024-07-29 | 109,059,791 | 0 | 79.0288 | 138,000,000 | 2024-06-30 |
| 387 | 2024-07-26 | 109,059,791 | 0 | 79.0288 | 138,000,000 | 2024-06-30 |
| 388 | 2024-07-25 | 109,059,791 | 6,800 | 79.0288 | 138,000,000 | 2024-06-30 |
| 389 | 2024-07-24 | 109,052,991 | -1,200 | 79.0239 | 138,000,000 | 2024-06-30 |
| 390 | 2024-07-23 | 109,054,191 | 4,800 | 79.0248 | 138,000,000 | 2024-06-30 |
| 391 | 2024-07-22 | 109,049,391 | 0 | 79.0213 | 138,000,000 | 2024-06-30 |
| 392 | 2024-07-19 | 109,049,391 | 4,400 | 79.0213 | 138,000,000 | 2024-06-30 |
| 393 | 2024-07-18 | 109,044,991 | 17,200 | 79.0181 | 138,000,000 | 2024-06-30 |
| 394 | 2024-07-17 | 109,027,791 | -2,180,627 | 79.0056 | 138,000,000 | 2024-06-30 |
| 395 | 2024-07-16 | 111,208,418 | 20,400 | 80.5858 | 138,000,000 | 2024-06-30 |
| 396 | 2024-07-15 | 111,188,018 | 6,400 | 80.5710 | 138,000,000 | 2024-06-30 |
| 397 | 2024-07-12 | 111,181,618 | -14,800 | 80.5664 | 138,000,000 | 2024-06-30 |
| 398 | 2024-07-11 | 111,196,418 | -400 | 80.5771 | 138,000,000 | 2024-06-30 |
| 399 | 2024-07-10 | 111,196,818 | -4,000 | 80.5774 | 138,000,000 | 2024-06-30 |
| 400 | 2024-07-09 | 111,200,818 | 0 | 80.5803 | 138,000,000 | 2024-06-30 |
| 401 | 2024-07-08 | 111,200,818 | -86,400 | 80.5803 | 138,000,000 | 2024-06-30 |
| 402 | 2024-07-05 | 111,287,218 | 2,138,627 | 80.6429 | 138,000,000 | 2024-06-30 |
| 403 | 2024-07-04 | 109,148,591 | 2,400 | 79.0932 | 138,000,000 | 2024-06-30 |
| 404 | 2024-07-03 | 109,146,191 | -1,600 | 79.0914 | 138,000,000 | 2024-06-30 |
| 405 | 2024-07-02 | 109,147,791 | -2,133,827 | 79.0926 | 138,000,000 | 2024-06-30 |
| 406 | 2024-06-28 | 111,281,618 | -4,000 | 80.6389 | 138,000,000 | 2024-05-31 |
| 407 | 2024-06-27 | 111,285,618 | -4,400 | 80.6418 | 138,000,000 | 2024-05-31 |
| 408 | 2024-06-26 | 111,290,018 | 3,600 | 80.6449 | 138,000,000 | 2024-05-31 |
| 409 | 2024-06-25 | 111,286,418 | -400 | 80.6423 | 138,000,000 | 2024-05-31 |
| 410 | 2024-06-24 | 111,286,818 | 2,000 | 80.6426 | 138,000,000 | 2024-05-31 |
| 411 | 2024-06-21 | 111,284,818 | 400 | 80.6412 | 138,000,000 | 2024-05-31 |
| 412 | 2024-06-20 | 111,284,418 | 8,000 | 80.6409 | 138,000,000 | 2024-05-31 |
| 413 | 2024-06-19 | 111,276,418 | 2,143,027 | 80.6351 | 138,000,000 | 2024-05-31 |
| 414 | 2024-06-18 | 109,133,391 | 0 | 79.0822 | 138,000,000 | 2024-05-31 |
| 415 | 2024-06-17 | 109,133,391 | 0 | 79.0822 | 138,000,000 | 2024-05-31 |
| 416 | 2024-06-14 | 109,133,391 | -2,000 | 79.0822 | 138,000,000 | 2024-05-31 |
| 417 | 2024-06-13 | 109,135,391 | 0 | 79.0836 | 138,000,000 | 2024-05-31 |
| 418 | 2024-06-12 | 109,135,391 | 0 | 79.0836 | 138,000,000 | 2024-05-31 |
| 419 | 2024-06-11 | 109,135,391 | 0 | 79.0836 | 138,000,000 | 2024-05-31 |
| 420 | 2024-06-07 | 109,135,391 | 1,200 | 79.0836 | 138,000,000 | 2024-05-31 |
| 421 | 2024-06-06 | 109,134,191 | -37,600 | 79.0827 | 138,000,000 | 2024-05-31 |
| 422 | 2024-06-05 | 109,171,791 | -1,600 | 79.1100 | 138,000,000 | 2024-05-31 |
| 423 | 2024-06-04 | 109,173,391 | 26,000 | 79.1112 | 138,000,000 | 2024-05-31 |
| 424 | 2024-06-03 | 109,147,391 | 0 | 79.0923 | 138,000,000 | 2024-05-31 |
| 425 | 2024-05-31 | 109,147,391 | -2,400 | 79.0923 | 138,000,000 | 2024-05-31 |
| 426 | 2024-05-30 | 109,149,791 | 0 | 79.0941 | 138,000,000 | 2024-04-30 |
| 427 | 2024-05-29 | 109,149,791 | 38,800 | 79.0941 | 138,000,000 | 2024-04-30 |
| 428 | 2024-05-28 | 109,110,991 | -9,200 | 79.0659 | 138,000,000 | 2024-04-30 |
| 429 | 2024-05-27 | 109,120,191 | 3,200 | 79.0726 | 138,000,000 | 2024-04-30 |
| 430 | 2024-05-24 | 109,116,991 | -4,400 | 79.0703 | 138,000,000 | 2024-04-30 |
| 431 | 2024-05-23 | 109,121,391 | -1,600 | 79.0735 | 138,000,000 | 2024-04-30 |
| 432 | 2024-05-22 | 109,122,991 | 1,600 | 79.0746 | 138,000,000 | 2024-04-30 |
| 433 | 2024-05-21 | 109,121,391 | -20,000 | 79.0735 | 138,000,000 | 2024-04-30 |
| 434 | 2024-05-20 | 109,141,391 | 0 | 79.0880 | 138,000,000 | 2024-04-30 |
| 435 | 2024-05-17 | 109,141,391 | -4,800 | 79.0880 | 138,000,000 | 2024-04-30 |
| 436 | 2024-05-16 | 109,146,191 | -22,400 | 79.0914 | 138,000,000 | 2024-04-30 |
| 437 | 2024-05-14 | 109,168,591 | 400 | 79.1077 | 138,000,000 | 2024-04-30 |
| 438 | 2024-05-13 | 109,168,191 | 0 | 79.1074 | 138,000,000 | 2024-04-30 |
| 439 | 2024-05-10 | 109,168,191 | 800 | 79.1074 | 138,000,000 | 2024-04-30 |
| 440 | 2024-05-09 | 109,167,391 | 0 | 79.1068 | 138,000,000 | 2024-04-30 |
| 441 | 2024-05-08 | 109,167,391 | 0 | 79.1068 | 138,000,000 | 2024-04-30 |
| 442 | 2024-05-07 | 109,167,391 | -1,600 | 79.1068 | 138,000,000 | 2024-04-30 |
| 443 | 2024-05-06 | 109,168,991 | 0 | 79.1080 | 138,000,000 | 2024-04-30 |
| 444 | 2024-05-03 | 109,168,991 | 0 | 79.1080 | 138,000,000 | 2024-04-30 |
| 445 | 2024-05-02 | 109,168,991 | 0 | 79.1080 | 138,000,000 | 2024-04-30 |
| 446 | 2024-04-30 | 109,168,991 | -4,000 | 79.1080 | 138,000,000 | 2024-04-30 |
| 447 | 2024-04-29 | 109,172,991 | 0 | 79.1109 | 138,000,000 | 2024-03-31 |
| 448 | 2024-04-26 | 109,172,991 | -1,600 | 79.1109 | 138,000,000 | 2024-03-31 |
| 449 | 2024-04-25 | 109,174,591 | 800 | 79.1120 | 138,000,000 | 2024-03-31 |
| 450 | 2024-04-24 | 109,173,791 | 0 | 79.1114 | 138,000,000 | 2024-03-31 |
| 451 | 2024-04-23 | 109,173,791 | 400 | 79.1114 | 138,000,000 | 2024-03-31 |
| 452 | 2024-04-22 | 109,173,391 | 0 | 79.1112 | 138,000,000 | 2024-03-31 |
| 453 | 2024-04-19 | 109,173,391 | 400 | 79.1112 | 138,000,000 | 2024-03-31 |
| 454 | 2024-04-18 | 109,172,991 | 0 | 79.1109 | 138,000,000 | 2024-03-31 |
| 455 | 2024-04-17 | 109,172,991 | 0 | 79.1109 | 138,000,000 | 2024-03-31 |
| 456 | 2024-04-16 | 109,172,991 | 800 | 79.1109 | 138,000,000 | 2024-03-31 |
| 457 | 2024-04-15 | 109,172,191 | 2,800 | 79.1103 | 138,000,000 | 2024-03-31 |
| 458 | 2024-04-12 | 109,169,391 | -7,600 | 79.1083 | 138,000,000 | 2024-03-31 |
| 459 | 2024-04-11 | 109,176,991 | 0 | 79.1138 | 138,000,000 | 2024-03-31 |
| 460 | 2024-04-10 | 109,176,991 | 0 | 79.1138 | 138,000,000 | 2024-03-31 |
| 461 | 2024-04-09 | 109,176,991 | 0 | 79.1138 | 138,000,000 | 2024-03-31 |
| 462 | 2024-04-08 | 109,176,991 | 1,200 | 79.1138 | 138,000,000 | 2024-03-31 |
| 463 | 2024-04-05 | 109,175,791 | -10,000 | 79.1129 | 138,000,000 | 2024-03-31 |
| 464 | 2024-04-03 | 109,185,791 | 0 | 79.1201 | 138,000,000 | 2024-03-31 |
| 465 | 2024-04-02 | 109,185,791 | 0 | 79.1201 | 138,000,000 | 2024-03-31 |
| 466 | 2024-03-28 | 109,185,791 | 0 | 79.1201 | 138,000,000 | 2024-02-29 |
| 467 | 2024-03-27 | 109,185,791 | -1,200 | 79.1201 | 138,000,000 | 2024-02-29 |
| 468 | 2024-03-26 | 109,186,991 | 0 | 79.1210 | 138,000,000 | 2024-02-29 |
| 469 | 2024-03-25 | 109,186,991 | 0 | 79.1210 | 138,000,000 | 2024-02-29 |
| 470 | 2024-03-22 | 109,186,991 | 2,400 | 79.1210 | 138,000,000 | 2024-02-29 |
| 471 | 2024-03-21 | 109,184,591 | 0 | 79.1193 | 138,000,000 | 2024-02-29 |
| 472 | 2024-03-20 | 109,184,591 | 61,269,482 | 79.1193 | 138,000,000 | 2024-02-29 |
| 473 | 2024-03-19 | 47,915,109 | 800 | 34.7211 | 138,000,000 | 2024-02-29 |
| 474 | 2024-03-18 | 47,914,309 | 1,600 | 34.7205 | 138,000,000 | 2024-02-29 |
| 475 | 2024-03-15 | 47,912,709 | 0 | 34.7194 | 138,000,000 | 2024-02-29 |
| 476 | 2024-03-14 | 47,912,709 | 0 | 34.7194 | 138,000,000 | 2024-02-29 |
| 477 | 2024-03-13 | 47,912,709 | 0 | 34.7194 | 138,000,000 | 2024-02-29 |
| 478 | 2024-03-12 | 47,912,709 | 0 | 34.7194 | 138,000,000 | 2024-02-29 |
| 479 | 2024-03-11 | 47,912,709 | 0 | 34.7194 | 138,000,000 | 2024-02-29 |
| 480 | 2024-03-08 | 47,912,709 | 0 | 34.7194 | 138,000,000 | 2024-02-29 |
| 481 | 2024-03-07 | 47,912,709 | 800 | 34.7194 | 138,000,000 | 2024-02-29 |
| 482 | 2024-03-06 | 47,911,909 | 7,200 | 34.7188 | 138,000,000 | 2024-02-29 |
| 483 | 2024-03-05 | 47,904,709 | 0 | 34.7136 | 138,000,000 | 2024-02-29 |
| 484 | 2024-03-04 | 47,904,709 | 0 | 34.7136 | 138,000,000 | 2024-02-29 |
| 485 | 2024-03-01 | 47,904,709 | 0 | 34.7136 | 138,000,000 | 2024-02-29 |
| 486 | 2024-02-29 | 47,904,709 | 0 | 34.7136 | 138,000,000 | 2024-02-29 |
| 487 | 2024-02-28 | 47,904,709 | 11,600 | 34.7136 | 138,000,000 | 2024-01-31 |
| 488 | 2024-02-27 | 47,893,109 | 0 | 34.7052 | 138,000,000 | 2024-01-31 |
| 489 | 2024-02-26 | 47,893,109 | 2,000 | 34.7052 | 138,000,000 | 2024-01-31 |
| 490 | 2024-02-23 | 47,891,109 | 7,200 | 34.7037 | 138,000,000 | 2024-01-31 |
| 491 | 2024-02-22 | 47,883,909 | 0 | 34.6985 | 138,000,000 | 2024-01-31 |
| 492 | 2024-02-21 | 47,883,909 | 0 | 34.6985 | 138,000,000 | 2024-01-31 |
| 493 | 2024-02-20 | 47,883,909 | 400 | 34.6985 | 138,000,000 | 2024-01-31 |
| 494 | 2024-02-19 | 47,883,509 | 0 | 34.6982 | 138,000,000 | 2024-01-31 |
| 495 | 2024-02-16 | 47,883,509 | -1,200 | 34.6982 | 138,000,000 | 2024-01-31 |
| 496 | 2024-02-15 | 47,884,709 | 0 | 34.6991 | 138,000,000 | 2024-01-31 |
| 497 | 2024-02-14 | 47,884,709 | 2,800 | 34.6991 | 138,000,000 | 2024-01-31 |
| 498 | 2024-02-09 | 47,881,909 | 0 | 34.6970 | 138,000,000 | 2024-01-31 |
| 499 | 2024-02-08 | 47,881,909 | 1,200 | 34.6970 | 138,000,000 | 2024-01-31 |
| 500 | 2024-02-07 | 47,880,709 | 10,000 | 34.6962 | 138,000,000 | 2024-01-31 |
| 501 | 2024-02-06 | 47,870,709 | 400 | 34.6889 | 138,000,000 | 2024-01-31 |
| 502 | 2024-02-05 | 47,870,309 | 2,000 | 34.6886 | 138,000,000 | 2024-01-31 |
| 503 | 2024-02-02 | 47,868,309 | -2,400 | 34.6872 | 138,000,000 | 2024-01-31 |
| 504 | 2024-02-01 | 47,870,709 | -400 | 34.6889 | 138,000,000 | 2024-01-31 |
| 505 | 2024-01-31 | 47,871,109 | 400 | 34.6892 | 138,000,000 | 2024-01-31 |
| 506 | 2024-01-30 | 47,870,709 | 0 | 34.6889 | 138,000,000 | 2023-12-31 |
| 507 | 2024-01-29 | 47,870,709 | 4,000 | 34.6889 | 138,000,000 | 2023-12-31 |
| 508 | 2024-01-26 | 47,866,709 | 0 | 34.6860 | 138,000,000 | 2023-12-31 |
| 509 | 2024-01-25 | 47,866,709 | 8,000 | 34.6860 | 138,000,000 | 2023-12-31 |
| 510 | 2024-01-24 | 47,858,709 | 10,000 | 34.6802 | 138,000,000 | 2023-12-31 |
| 511 | 2024-01-23 | 47,848,709 | 0 | 34.6730 | 138,000,000 | 2023-12-31 |
| 512 | 2024-01-22 | 47,848,709 | 2,000 | 34.6730 | 138,000,000 | 2023-12-31 |
| 513 | 2024-01-19 | 47,846,709 | -6,800 | 34.6715 | 138,000,000 | 2023-12-31 |
| 514 | 2024-01-18 | 47,853,509 | -48,000 | 34.6765 | 138,000,000 | 2023-12-31 |
| 515 | 2024-01-17 | 47,901,509 | -2,800 | 34.7112 | 138,000,000 | 2023-12-31 |
| 516 | 2024-01-16 | 47,904,309 | -2,800 | 34.7133 | 138,000,000 | 2023-12-31 |
| 517 | 2024-01-15 | 47,907,109 | 0 | 34.7153 | 138,000,000 | 2023-12-31 |
| 518 | 2024-01-12 | 47,907,109 | 4,400 | 34.7153 | 138,000,000 | 2023-12-31 |
| 519 | 2024-01-11 | 47,902,709 | -12,400 | 34.7121 | 138,000,000 | 2023-12-31 |
| 520 | 2024-01-10 | 47,915,109 | 6,000 | 34.7211 | 138,000,000 | 2023-12-31 |
| 521 | 2024-01-09 | 47,909,109 | 0 | 34.7167 | 138,000,000 | 2023-12-31 |
| 522 | 2024-01-08 | 47,909,109 | 0 | 34.7167 | 138,000,000 | 2023-12-31 |
| 523 | 2024-01-05 | 47,909,109 | 0 | 34.7167 | 138,000,000 | 2023-12-31 |
| 524 | 2024-01-04 | 47,909,109 | 0 | 34.7167 | 138,000,000 | 2023-12-31 |
| 525 | 2024-01-03 | 47,909,109 | 6,000 | 34.7167 | 138,000,000 | 2023-12-31 |
| 526 | 2024-01-02 | 47,903,109 | -14,400 | 34.7124 | 138,000,000 | 2023-12-31 |
| 527 | 2023-12-29 | 47,917,509 | 1,600 | 34.7228 | 138,000,000 | 2023-11-30 |
| 528 | 2023-12-28 | 47,915,909 | 800 | 34.7217 | 138,000,000 | 2023-11-30 |
| 529 | 2023-12-27 | 47,915,109 | 2,400 | 34.7211 | 138,000,000 | 2023-11-30 |
| 530 | 2023-12-22 | 47,912,709 | 6,000 | 34.7194 | 138,000,000 | 2023-11-30 |
| 531 | 2023-12-21 | 47,906,709 | -2,400 | 34.7150 | 138,000,000 | 2023-11-30 |
| 532 | 2023-12-20 | 47,909,109 | 800 | 34.7167 | 138,000,000 | 2023-11-30 |
| 533 | 2023-12-19 | 47,908,309 | 5,200 | 34.7162 | 138,000,000 | 2023-11-30 |
| 534 | 2023-12-18 | 47,903,109 | 800 | 34.7124 | 138,000,000 | 2023-11-30 |
| 535 | 2023-12-15 | 47,902,309 | 0 | 34.7118 | 138,000,000 | 2023-11-30 |
| 536 | 2023-12-14 | 47,902,309 | 1,600 | 34.7118 | 138,000,000 | 2023-11-30 |
| 537 | 2023-12-13 | 47,900,709 | -1,600 | 34.7107 | 138,000,000 | 2023-11-30 |
| 538 | 2023-12-12 | 47,902,309 | 1,200 | 34.7118 | 138,000,000 | 2023-11-30 |
| 539 | 2023-12-11 | 47,901,109 | -2,000 | 34.7109 | 138,000,000 | 2023-11-30 |
| 540 | 2023-12-08 | 47,903,109 | 400 | 34.7124 | 138,000,000 | 2023-11-30 |
| 541 | 2023-12-07 | 47,902,709 | -4,800 | 34.7121 | 138,000,000 | 2023-11-30 |
| 542 | 2023-12-06 | 47,907,509 | 5,200 | 34.7156 | 138,000,000 | 2023-11-30 |
| 543 | 2023-12-05 | 47,902,309 | -1,600 | 34.7118 | 138,000,000 | 2023-11-30 |
| 544 | 2023-12-04 | 47,903,909 | -16,400 | 34.7130 | 138,000,000 | 2023-11-30 |
| 545 | 2023-12-01 | 47,920,309 | -2,000 | 34.7249 | 138,000,000 | 2023-11-30 |
| 546 | 2023-11-30 | 47,922,309 | -10,000 | 34.7263 | 138,000,000 | 2023-11-30 |
| 547 | 2023-11-29 | 47,932,309 | 800 | 34.7336 | 138,000,000 | 2023-10-31 |
| 548 | 2023-11-28 | 47,931,509 | -2,400 | 34.7330 | 138,000,000 | 2023-10-31 |
| 549 | 2023-11-27 | 47,933,909 | -1,200 | 34.7347 | 138,000,000 | 2023-10-31 |
| 550 | 2023-11-24 | 47,935,109 | 0 | 34.7356 | 138,000,000 | 2023-10-31 |
| 551 | 2023-11-23 | 47,935,109 | 0 | 34.7356 | 138,000,000 | 2023-10-31 |
| 552 | 2023-11-22 | 47,935,109 | 2,400 | 34.7356 | 138,000,000 | 2023-10-31 |
| 553 | 2023-11-21 | 47,932,709 | 0 | 34.7338 | 138,000,000 | 2023-10-31 |
| 554 | 2023-11-20 | 47,932,709 | 400 | 34.7338 | 138,000,000 | 2023-10-31 |
| 555 | 2023-11-17 | 47,932,309 | 1,200 | 34.7336 | 138,000,000 | 2023-10-31 |
| 556 | 2023-11-16 | 47,931,109 | 2,400 | 34.7327 | 138,000,000 | 2023-10-31 |
| 557 | 2023-11-15 | 47,928,709 | 0 | 34.7309 | 138,000,000 | 2023-10-31 |
| 558 | 2023-11-14 | 47,928,709 | -1,600 | 34.7309 | 138,000,000 | 2023-10-31 |
| 559 | 2023-11-13 | 47,930,309 | 1,200 | 34.7321 | 138,000,000 | 2023-10-31 |
| 560 | 2023-11-10 | 47,929,109 | 800 | 34.7312 | 138,000,000 | 2023-10-31 |
| 561 | 2023-11-09 | 47,928,309 | 0 | 34.7307 | 138,000,000 | 2023-10-31 |
| 562 | 2023-11-08 | 47,928,309 | -1,200 | 34.7307 | 138,000,000 | 2023-10-31 |
| 563 | 2023-11-07 | 47,929,509 | 0 | 34.7315 | 138,000,000 | 2023-10-31 |
| 564 | 2023-11-06 | 47,929,509 | 0 | 34.7315 | 138,000,000 | 2023-10-31 |
| 565 | 2023-11-03 | 47,929,509 | 0 | 34.7315 | 138,000,000 | 2023-10-31 |
| 566 | 2023-11-02 | 47,929,509 | -3,600 | 34.7315 | 138,000,000 | 2023-10-31 |
| 567 | 2023-11-01 | 47,933,109 | 2,800 | 34.7341 | 138,000,000 | 2023-10-31 |
| 568 | 2023-10-31 | 47,930,309 | 0 | 34.7321 | 138,000,000 | 2023-10-31 |
| 569 | 2023-10-30 | 47,930,309 | 0 | 34.7321 | 138,000,000 | 2023-09-30 |
| 570 | 2023-10-27 | 47,930,309 | 0 | 34.7321 | 138,000,000 | 2023-09-30 |
| 571 | 2023-10-26 | 47,930,309 | 0 | 34.7321 | 138,000,000 | 2023-09-30 |
| 572 | 2023-10-25 | 47,930,309 | 1,600 | 34.7321 | 138,000,000 | 2023-09-30 |
| 573 | 2023-10-24 | 47,928,709 | 32,800 | 34.7309 | 138,000,000 | 2023-09-30 |
| 574 | 2023-10-20 | 47,895,909 | 0 | 34.7072 | 138,000,000 | 2023-09-30 |
| 575 | 2023-10-19 | 47,895,909 | 0 | 34.7072 | 138,000,000 | 2023-09-30 |
| 576 | 2023-10-18 | 47,895,909 | 3,600 | 34.7072 | 138,000,000 | 2023-09-30 |
| 577 | 2023-10-17 | 47,892,309 | 0 | 34.7046 | 138,000,000 | 2023-09-30 |
| 578 | 2023-10-16 | 47,892,309 | 1,200 | 34.7046 | 138,000,000 | 2023-09-30 |
| 579 | 2023-10-13 | 47,891,109 | -800 | 34.7037 | 138,000,000 | 2023-09-30 |
| 580 | 2023-10-12 | 47,891,909 | 0 | 34.7043 | 138,000,000 | 2023-09-30 |
| 581 | 2023-10-11 | 47,891,909 | 0 | 34.7043 | 138,000,000 | 2023-09-30 |
| 582 | 2023-10-10 | 47,891,909 | 0 | 34.7043 | 138,000,000 | 2023-09-30 |
| 583 | 2023-10-09 | 47,891,909 | 0 | 34.7043 | 138,000,000 | 2023-09-30 |
| 584 | 2023-10-06 | 47,891,909 | 0 | 34.7043 | 138,000,000 | 2023-09-30 |
| 585 | 2023-10-05 | 47,891,909 | 400 | 34.7043 | 138,000,000 | 2023-09-30 |
| 586 | 2023-10-04 | 47,891,509 | 0 | 34.7040 | 138,000,000 | 2023-09-30 |
| 587 | 2023-10-03 | 47,891,509 | 0 | 34.7040 | 138,000,000 | 2023-09-30 |
| 588 | 2023-09-29 | 47,891,509 | 0 | 34.7040 | 138,000,000 | 2023-08-31 |
| 589 | 2023-09-28 | 47,891,509 | 0 | 34.7040 | 138,000,000 | 2023-08-31 |
| 590 | 2023-09-27 | 47,891,509 | 0 | 34.7040 | 138,000,000 | 2023-08-31 |
| 591 | 2023-09-26 | 47,891,509 | 0 | 34.7040 | 138,000,000 | 2023-08-31 |
| 592 | 2023-09-25 | 47,891,509 | 0 | 34.7040 | 138,000,000 | 2023-08-31 |
| 593 | 2023-09-22 | 47,891,509 | 0 | 34.7040 | 138,000,000 | 2023-08-31 |
| 594 | 2023-09-21 | 47,891,509 | 0 | 34.7040 | 138,000,000 | 2023-08-31 |
| 595 | 2023-09-20 | 47,891,509 | 0 | 34.7040 | 138,000,000 | 2023-08-31 |
| 596 | 2023-09-19 | 47,891,509 | 0 | 34.7040 | 138,000,000 | 2023-08-31 |
| 597 | 2023-09-18 | 47,891,509 | 0 | 34.7040 | 138,000,000 | 2023-08-31 |
| 598 | 2023-09-15 | 47,891,509 | 0 | 34.7040 | 138,000,000 | 2023-08-31 |
| 599 | 2023-09-14 | 47,891,509 | 0 | 34.7040 | 138,000,000 | 2023-08-31 |
| 600 | 2023-09-13 | 47,891,509 | 0 | 34.7040 | 138,000,000 | 2023-08-31 |
| 601 | 2023-09-12 | 47,891,509 | 0 | 34.7040 | 138,000,000 | 2023-08-31 |
| 602 | 2023-09-11 | 47,891,509 | 0 | 34.7040 | 138,000,000 | 2023-08-31 |
| 603 | 2023-09-07 | 47,891,509 | -1,200 | 34.7040 | 138,000,000 | 2023-08-31 |
| 604 | 2023-09-06 | 47,892,709 | 6,000 | 34.7049 | 138,000,000 | 2023-08-31 |
| 605 | 2023-09-05 | 47,886,709 | 0 | 34.7005 | 138,000,000 | 2023-08-31 |
| 606 | 2023-09-04 | 47,886,709 | 5,600 | 34.7005 | 138,000,000 | 2023-08-31 |
| 607 | 2023-08-31 | 47,881,109 | 0 | 34.6965 | 138,000,000 | 2023-08-31 |
| 608 | 2023-08-30 | 47,881,109 | 0 | 34.6965 | 138,000,000 | 2023-07-31 |
| 609 | 2023-08-29 | 47,881,109 | 0 | 34.6965 | 138,000,000 | 2023-07-31 |
| 610 | 2023-08-28 | 47,881,109 | 0 | 34.6965 | 138,000,000 | 2023-07-31 |
| 611 | 2023-08-25 | 47,881,109 | 0 | 34.6965 | 138,000,000 | 2023-07-31 |
| 612 | 2023-08-24 | 47,881,109 | 0 | 34.6965 | 138,000,000 | 2023-07-31 |
| 613 | 2023-08-23 | 47,881,109 | 0 | 34.6965 | 138,000,000 | 2023-07-31 |
| 614 | 2023-08-22 | 47,881,109 | 1,200 | 34.6965 | 138,000,000 | 2023-07-31 |
| 615 | 2023-08-21 | 47,879,909 | 0 | 34.6956 | 138,000,000 | 2023-07-31 |
| 616 | 2023-08-18 | 47,879,909 | 0 | 34.6956 | 138,000,000 | 2023-07-31 |
| 617 | 2023-08-17 | 47,879,909 | -1,600 | 34.6956 | 138,000,000 | 2023-07-31 |
| 618 | 2023-08-16 | 47,881,509 | 0 | 34.6967 | 138,000,000 | 2023-07-31 |
| 619 | 2023-08-15 | 47,881,509 | 0 | 34.6967 | 138,000,000 | 2023-07-31 |
| 620 | 2023-08-14 | 47,881,509 | 0 | 34.6967 | 138,000,000 | 2023-07-31 |
| 621 | 2023-08-11 | 47,881,509 | 0 | 34.6967 | 138,000,000 | 2023-07-31 |
| 622 | 2023-08-10 | 47,881,509 | 0 | 34.6967 | 138,000,000 | 2023-07-31 |
| 623 | 2023-08-09 | 47,881,509 | 0 | 34.6967 | 138,000,000 | 2023-07-31 |
| 624 | 2023-08-08 | 47,881,509 | 0 | 34.6967 | 138,000,000 | 2023-07-31 |
| 625 | 2023-08-07 | 47,881,509 | 5,277,268 | 34.6967 | 138,000,000 | 2023-07-31 |
| 626 | 2023-08-04 | 42,604,241 | 0 | 30.8726 | 138,000,000 | 2023-07-31 |
| 627 | 2023-08-03 | 42,604,241 | 8,036,353 | 30.8726 | 138,000,000 | 2023-07-31 |
| 628 | 2023-08-02 | 34,567,888 | 400 | 25.0492 | 138,000,000 | 2023-07-31 |
| 629 | 2023-08-01 | 34,567,488 | 0 | 25.0489 | 138,000,000 | 2023-07-31 |
| 630 | 2023-07-31 | 34,567,488 | 0 | 25.0489 | 138,000,000 | 2023-07-31 |
| 631 | 2023-07-28 | 34,567,488 | 0 | 25.0489 | 138,000,000 | 2023-06-30 |
| 632 | 2023-07-27 | 34,567,488 | 12,000,000 | 25.0489 | 138,000,000 | 2023-06-30 |
| 633 | 2023-07-26 | 22,567,488 | 1,200 | 16.3533 | 138,000,000 | 2023-06-30 |
| 634 | 2023-07-25 | 22,566,288 | 2,893,110 | 16.3524 | 138,000,000 | 2023-06-30 |
| 635 | 2023-07-24 | 19,673,178 | 0 | 14.2559 | 138,000,000 | 2023-06-30 |
| 636 | 2023-07-21 | 19,673,178 | 0 | 14.2559 | 138,000,000 | 2023-06-30 |
| 637 | 2023-07-20 | 19,673,178 | 0 | 14.2559 | 138,000,000 | 2023-06-30 |
| 638 | 2023-07-19 | 19,673,178 | 0 | 14.2559 | 138,000,000 | 2023-06-30 |
| 639 | 2023-07-18 | 19,673,178 | 7,957,198 | 14.2559 | 138,000,000 | 2023-06-30 |
| 640 | 2023-07-14 | 11,715,980 | 0 | 8.4898 | 138,000,000 | 2023-06-30 |
| 641 | 2023-07-13 | 11,715,980 | 0 | 8.4898 | 138,000,000 | 2023-06-30 |
| 642 | 2023-07-12 | 11,715,980 | 0 | 8.4898 | 138,000,000 | 2023-06-30 |
| 643 | 2023-07-11 | 11,715,980 | 0 | 8.4898 | 138,000,000 | 2023-06-30 |
| 644 | 2023-07-10 | 11,715,980 | 0 | 8.4898 | 138,000,000 | 2023-06-30 |
| 645 | 2023-07-07 | 11,715,980 | 400 | 8.4898 | 138,000,000 | 2023-06-30 |
| 646 | 2023-07-06 | 11,715,580 | 0 | 8.4896 | 138,000,000 | 2023-06-30 |
| 647 | 2023-07-05 | 11,715,580 | 0 | 8.4896 | 138,000,000 | 2023-06-30 |
| 648 | 2023-07-04 | 11,715,580 | -2,000 | 8.4896 | 138,000,000 | 2023-06-30 |
| 649 | 2023-07-03 | 11,717,580 | 0 | 8.4910 | 138,000,000 | 2023-06-30 |
| 650 | 2023-06-30 | 11,717,580 | 0 | 8.4910 | 138,000,000 | 2023-06-30 |
| 651 | 2023-06-29 | 11,717,580 | 0 | 8.4910 | 138,000,000 | 2023-05-31 |
| 652 | 2023-06-28 | 11,717,580 | 0 | 8.4910 | 138,000,000 | 2023-05-31 |
| 653 | 2023-06-27 | 11,717,580 | 0 | 8.4910 | 138,000,000 | 2023-05-31 |
| 654 | 2023-06-26 | 11,717,580 | 0 | 8.4910 | 138,000,000 | 2023-05-31 |
| 655 | 2023-06-23 | 11,717,580 | 0 | 8.4910 | 138,000,000 | 2023-05-31 |
| 656 | 2023-06-21 | 11,717,580 | -1,200 | 8.4910 | 138,000,000 | 2023-05-31 |
| 657 | 2023-06-20 | 11,718,780 | 0 | 8.4919 | 138,000,000 | 2023-05-31 |
| 658 | 2023-06-19 | 11,718,780 | 0 | 8.4919 | 138,000,000 | 2023-05-31 |
| 659 | 2023-06-16 | 11,718,780 | 0 | 8.4919 | 138,000,000 | 2023-05-31 |
| 660 | 2023-06-15 | 11,718,780 | -400 | 8.4919 | 138,000,000 | 2023-05-31 |
| 661 | 2023-06-14 | 11,719,180 | -1,200 | 8.4922 | 138,000,000 | 2023-05-31 |
| 662 | 2023-06-13 | 11,720,380 | 0 | 8.4930 | 138,000,000 | 2023-05-31 |
| 663 | 2023-06-12 | 11,720,380 | 0 | 8.4930 | 138,000,000 | 2023-05-31 |
| 664 | 2023-06-09 | 11,720,380 | 0 | 8.4930 | 138,000,000 | 2023-05-31 |
| 665 | 2023-06-08 | 11,720,380 | 0 | 8.4930 | 138,000,000 | 2023-05-31 |
| 666 | 2023-06-07 | 11,720,380 | 0 | 8.4930 | 138,000,000 | 2023-05-31 |
| 667 | 2023-06-06 | 11,720,380 | -2,000 | 8.4930 | 138,000,000 | 2023-05-31 |
| 668 | 2023-06-05 | 11,722,380 | 6,400 | 8.4945 | 138,000,000 | 2023-05-31 |
| 669 | 2023-06-02 | 11,715,980 | -2,000 | 8.4898 | 138,000,000 | 2023-05-31 |
| 670 | 2023-06-01 | 11,717,980 | 0 | 8.4913 | 138,000,000 | 2023-05-31 |
| 671 | 2023-05-31 | 11,717,980 | -2,800 | 8.4913 | 138,000,000 | 2023-05-31 |
| 672 | 2023-05-30 | 11,720,780 | 0 | 8.4933 | 138,000,000 | 2023-04-30 |
| 673 | 2023-05-29 | 11,720,780 | 0 | 8.4933 | 138,000,000 | 2023-04-30 |
| 674 | 2023-05-25 | 11,720,780 | 0 | 8.4933 | 138,000,000 | 2023-04-30 |
| 675 | 2023-05-24 | 11,720,780 | 0 | 8.4933 | 138,000,000 | 2023-04-30 |
| 676 | 2023-05-23 | 11,720,780 | 0 | 8.4933 | 138,000,000 | 2023-04-30 |
| 677 | 2023-05-22 | 11,720,780 | 0 | 8.4933 | 138,000,000 | 2023-04-30 |
| 678 | 2023-05-19 | 11,720,780 | 0 | 8.4933 | 138,000,000 | 2023-04-30 |
| 679 | 2023-05-18 | 11,720,780 | 0 | 8.4933 | 138,000,000 | 2023-04-30 |
| 680 | 2023-05-17 | 11,720,780 | 7,600 | 8.4933 | 138,000,000 | 2023-04-30 |
| 681 | 2023-05-16 | 11,713,180 | 0 | 8.4878 | 138,000,000 | 2023-04-30 |
| 682 | 2023-05-15 | 11,713,180 | -400 | 8.4878 | 138,000,000 | 2023-04-30 |
| 683 | 2023-05-12 | 11,713,580 | 0 | 8.4881 | 138,000,000 | 2023-04-30 |
| 684 | 2023-05-11 | 11,713,580 | -3,134,241 | 8.4881 | 138,000,000 | 2023-04-30 |
| 685 | 2023-05-10 | 14,847,821 | 0 | 10.7593 | 138,000,000 | 2023-04-30 |
| 686 | 2023-05-09 | 14,847,821 | 4,000 | 10.7593 | 138,000,000 | 2023-04-30 |
| 687 | 2023-05-08 | 14,843,821 | 0 | 10.7564 | 138,000,000 | 2023-04-30 |
| 688 | 2023-05-05 | 14,843,821 | 0 | 10.7564 | 138,000,000 | 2023-04-30 |
| 689 | 2023-05-04 | 14,843,821 | 0 | 10.7564 | 138,000,000 | 2023-04-30 |
| 690 | 2023-05-03 | 14,843,821 | -50,000 | 10.7564 | 138,000,000 | 2023-04-30 |
| 691 | 2023-05-02 | 14,893,821 | 0 | 10.7926 | 138,000,000 | 2023-04-30 |
| 692 | 2023-04-28 | 14,893,821 | 3,134,241 | 10.7926 | 138,000,000 | 2023-03-31 |
| 693 | 2023-04-27 | 11,759,580 | 0 | 8.5214 | 138,000,000 | 2023-03-31 |
| 694 | 2023-04-26 | 11,759,580 | 0 | 8.5214 | 138,000,000 | 2023-03-31 |
| 695 | 2023-04-25 | 11,759,580 | 400 | 8.5214 | 138,000,000 | 2023-03-31 |
| 696 | 2023-04-24 | 11,759,180 | 0 | 8.5211 | 138,000,000 | 2023-03-31 |
| 697 | 2023-04-21 | 11,759,180 | 800 | 8.5211 | 138,000,000 | 2023-03-31 |
| 698 | 2023-04-20 | 11,758,380 | 400 | 8.5206 | 138,000,000 | 2023-03-31 |
| 699 | 2023-04-19 | 11,757,980 | 0 | 8.5203 | 138,000,000 | 2023-03-31 |
| 700 | 2023-04-18 | 11,757,980 | 2,400 | 8.5203 | 138,000,000 | 2023-03-31 |
| 701 | 2023-04-17 | 11,755,580 | 0 | 8.5185 | 138,000,000 | 2023-03-31 |
| 702 | 2023-04-14 | 11,755,580 | 19,200 | 8.5185 | 138,000,000 | 2023-03-31 |
| 703 | 2023-04-13 | 11,736,380 | 46,000 | 8.5046 | 138,000,000 | 2023-03-31 |
| 704 | 2023-04-12 | 11,690,380 | 0 | 8.4713 | 138,000,000 | 2023-03-31 |
| 705 | 2023-04-11 | 11,690,380 | -1,200 | 8.4713 | 138,000,000 | 2023-03-31 |
| 706 | 2023-04-06 | 11,691,580 | 8,000 | 8.4722 | 138,000,000 | 2023-03-31 |
| 707 | 2023-04-04 | 11,683,580 | 51,200 | 8.4664 | 138,000,000 | 2023-03-31 |
| 708 | 2023-04-03 | 11,632,380 | 13,200 | 8.4293 | 138,000,000 | 2023-03-31 |
| 709 | 2023-03-31 | 11,619,180 | 400 | 8.4197 | 138,000,000 | 2023-03-31 |
| 710 | 2023-03-30 | 11,618,780 | -1,200 | 8.4194 | 138,000,000 | 2023-02-28 |
| 711 | 2023-03-29 | 11,619,980 | 14,000 | 8.4203 | 138,000,000 | 2023-02-28 |
| 712 | 2023-03-28 | 11,605,980 | 16,400 | 8.4101 | 138,000,000 | 2023-02-28 |
| 713 | 2023-03-27 | 11,589,580 | 0 | 8.3982 | 138,000,000 | 2023-02-28 |
| 714 | 2023-03-24 | 11,589,580 | -2,000 | 8.3982 | 138,000,000 | 2023-02-28 |
| 715 | 2023-03-23 | 11,591,580 | 400 | 8.3997 | 138,000,000 | 2023-02-28 |
| 716 | 2023-03-22 | 11,591,180 | 800 | 8.3994 | 138,000,000 | 2023-02-28 |
| 717 | 2023-03-21 | 11,590,380 | 8,000 | 8.3988 | 138,000,000 | 2023-02-28 |
| 718 | 2023-03-20 | 11,582,380 | -8,400 | 8.3930 | 138,000,000 | 2023-02-28 |
| 719 | 2023-03-17 | 11,590,780 | 0 | 8.3991 | 138,000,000 | 2023-02-28 |
| 720 | 2023-03-16 | 11,590,780 | 0 | 8.3991 | 138,000,000 | 2023-02-28 |
| 721 | 2023-03-15 | 11,590,780 | 0 | 8.3991 | 138,000,000 | 2023-02-28 |
| 722 | 2023-03-14 | 11,590,780 | 9,200 | 8.3991 | 138,000,000 | 2023-02-28 |
| 723 | 2023-03-13 | 11,581,580 | -800 | 8.3924 | 138,000,000 | 2023-02-28 |
| 724 | 2023-03-10 | 11,582,380 | -400 | 8.3930 | 138,000,000 | 2023-02-28 |
| 725 | 2023-03-09 | 11,582,780 | 1,200 | 8.3933 | 138,000,000 | 2023-02-28 |
| 726 | 2023-03-08 | 11,581,580 | 0 | 8.3924 | 138,000,000 | 2023-02-28 |
| 727 | 2023-03-07 | 11,581,580 | -800 | 8.3924 | 138,000,000 | 2023-02-28 |
| 728 | 2023-03-06 | 11,582,380 | 1,200 | 8.3930 | 138,000,000 | 2023-02-28 |
| 729 | 2023-03-03 | 11,581,180 | 4,000 | 8.3922 | 138,000,000 | 2023-02-28 |
| 730 | 2023-03-02 | 11,577,180 | 400 | 8.3893 | 138,000,000 | 2023-02-28 |
| 731 | 2023-03-01 | 11,576,780 | -5,200 | 8.3890 | 138,000,000 | 2023-02-28 |
| 732 | 2023-02-28 | 11,581,980 | 1,200 | 8.3927 | 138,000,000 | 2023-02-28 |
| 733 | 2023-02-27 | 11,580,780 | 4,000 | 8.3919 | 138,000,000 | 2023-01-31 |
| 734 | 2023-02-24 | 11,576,780 | 24,800 | 8.3890 | 138,000,000 | 2023-01-31 |
| 735 | 2023-02-23 | 11,551,980 | 2,000 | 8.3710 | 138,000,000 | 2023-01-31 |
| 736 | 2023-02-22 | 11,549,980 | -16,400 | 8.3696 | 138,000,000 | 2023-01-31 |
| 737 | 2023-02-21 | 11,566,380 | 3,200 | 8.3814 | 138,000,000 | 2023-01-31 |
| 738 | 2023-02-20 | 11,563,180 | 800 | 8.3791 | 138,000,000 | 2023-01-31 |
| 739 | 2023-02-17 | 11,562,380 | -6,000 | 8.3785 | 138,000,000 | 2023-01-31 |
| 740 | 2023-02-16 | 11,568,380 | -4,000 | 8.3829 | 138,000,000 | 2023-01-31 |
| 741 | 2023-02-15 | 11,572,380 | -5,600 | 8.3858 | 138,000,000 | 2023-01-31 |
| 742 | 2023-02-14 | 11,577,980 | 6,400 | 8.3898 | 138,000,000 | 2023-01-31 |
| 743 | 2023-02-13 | 11,571,580 | 18,800 | 8.3852 | 138,000,000 | 2023-01-31 |
| 744 | 2023-02-10 | 11,552,780 | 14,000 | 8.3716 | 138,000,000 | 2023-01-31 |
| 745 | 2023-02-09 | 11,538,780 | -26,410 | 8.3614 | 138,000,000 | 2023-01-31 |
| 746 | 2023-02-08 | 11,565,190 | -4,000 | 8.3806 | 138,000,000 | 2023-01-31 |
| 747 | 2023-02-07 | 11,569,190 | -11,200 | 8.3835 | 138,000,000 | 2023-01-31 |
| 748 | 2023-02-06 | 11,580,390 | 6,400 | 8.3916 | 138,000,000 | 2023-01-31 |
| 749 | 2023-02-03 | 11,573,990 | 7,200 | 8.3869 | 138,000,000 | 2023-01-31 |
| 750 | 2023-02-02 | 11,566,790 | -1,600 | 8.3817 | 138,000,000 | 2023-01-31 |
| 751 | 2023-02-01 | 11,568,390 | -9,600 | 8.3829 | 138,000,000 | 2023-01-31 |
| 752 | 2023-01-31 | 11,577,990 | -19,610 | 8.3898 | 138,000,000 | 2023-01-31 |
| 753 | 2023-01-30 | 11,597,600 | 9,200 | 8.4041 | 138,000,000 | 2023-01-16 |
| 754 | 2023-01-27 | 11,588,400 | 0 | 8.3974 | 138,000,000 | 2023-01-16 |
| 755 | 2023-01-26 | 11,588,400 | 400 | 8.3974 | 138,000,000 | 2023-01-16 |
| 756 | 2023-01-20 | 11,588,000 | 12,400 | 8.3971 | 138,000,000 | 2023-01-16 |
| 757 | 2023-01-19 | 11,575,600 | 4,800 | 8.3881 | 138,000,000 | 2023-01-16 |
| 758 | 2023-01-18 | 11,570,800 | -47,200 | 8.3846 | 138,000,000 | 2023-01-16 |
| 759 | 2023-01-17 | 11,618,000 | -21,200 | 8.4188 | 138,000,000 | 2023-01-16 |
| 760 | 2023-01-16 | 11,639,200 | 8.4342 | 138,000,000 | 2023-01-16 |
Webb-site Database - Powered By Linux Group