Huaibei GreenGold Industry Investment Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02450 | 2023-01-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 3,701,900 | -16,500 | 5.6089 | 66,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 3,718,400 | -24,000 | 5.6339 | 66,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 3,742,400 | 0 | 5.6703 | 66,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 3,742,400 | -22,500 | 5.6703 | 66,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 3,764,900 | -7,500 | 5.7044 | 66,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 3,772,400 | -6,000 | 5.7158 | 66,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 3,778,400 | -66,000 | 5.7248 | 66,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 3,844,400 | 60,000 | 5.8248 | 66,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 3,784,400 | -6,000 | 5.7339 | 66,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 3,790,400 | 15,000 | 5.7430 | 66,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 3,775,400 | 7,500 | 5.7203 | 66,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 3,767,900 | -21,000 | 5.7089 | 66,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 3,788,900 | 12,000 | 5.7408 | 66,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 3,776,900 | 135,000 | 5.7226 | 66,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 3,641,900 | 24,000 | 5.5180 | 66,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 3,617,900 | 3,000 | 5.4817 | 66,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 3,614,900 | 18,000 | 5.4771 | 66,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 3,596,900 | -123,000 | 5.4498 | 66,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 3,719,900 | -12,000 | 5.6362 | 66,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 3,731,900 | -6,000 | 5.6544 | 66,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 3,737,900 | -4,500 | 5.6635 | 66,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 3,742,400 | -40,500 | 5.6703 | 66,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 3,782,900 | 79,500 | 5.7317 | 66,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 3,703,400 | -6,000 | 5.6112 | 66,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 3,709,400 | 117,000 | 5.6203 | 66,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 3,592,400 | 10,500 | 5.4430 | 66,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 3,581,900 | 0 | 5.4271 | 66,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 3,581,900 | -10,500 | 5.4271 | 66,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 3,592,400 | 256,500 | 5.4430 | 66,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 3,335,900 | 0 | 5.0544 | 66,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 3,335,900 | -37,500 | 5.0544 | 66,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 3,373,400 | 3,000 | 5.1112 | 66,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 3,370,400 | 0 | 5.1067 | 66,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 3,370,400 | 48,000 | 5.1067 | 66,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 3,322,400 | 12,000 | 5.0339 | 66,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 3,310,400 | 87,000 | 5.0158 | 66,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 3,223,400 | 0 | 4.8839 | 66,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 3,223,400 | 54,000 | 4.8839 | 66,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 3,169,400 | 12,000 | 4.8021 | 66,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 3,157,400 | -76,500 | 4.7839 | 66,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 3,233,900 | 172,500 | 4.8998 | 66,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 3,061,400 | 358,500 | 4.6385 | 66,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 2,702,900 | 18,000 | 4.0953 | 66,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 2,684,900 | -16,500 | 4.0680 | 66,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 2,701,400 | 9,000 | 4.0930 | 66,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 2,692,400 | 210,000 | 4.0794 | 66,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 2,482,400 | -15,000 | 3.7612 | 66,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 2,497,400 | -25,500 | 3.7839 | 66,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 2,522,900 | -25,500 | 3.8226 | 66,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 2,548,400 | 535,500 | 3.8612 | 66,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 2,012,900 | 75,000 | 3.0498 | 66,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 1,937,900 | 55,500 | 2.9362 | 66,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 1,882,400 | 21,000 | 2.8521 | 66,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 1,861,400 | 16,500 | 2.8203 | 66,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 1,844,900 | -3,000 | 2.7953 | 66,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 1,847,900 | 3,000 | 2.7998 | 66,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 1,844,900 | -6,000 | 2.7953 | 66,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 1,850,900 | 30,000 | 2.8044 | 66,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 1,820,900 | 30,000 | 2.7589 | 66,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 1,790,900 | -9,000 | 2.7135 | 66,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 1,799,900 | -6,000 | 2.7271 | 66,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 1,805,900 | 3,000 | 2.7362 | 66,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 1,802,900 | 15,000 | 2.7317 | 66,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 1,787,900 | 30,000 | 2.7089 | 66,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 1,757,900 | 330,000 | 2.6635 | 66,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 1,427,900 | -36,000 | 2.1635 | 66,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 1,463,900 | 52,500 | 2.2180 | 66,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 1,411,400 | 84,000 | 2.1385 | 66,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 1,327,400 | -16,500 | 2.0112 | 66,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 1,343,900 | -16,500 | 2.0362 | 66,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 1,360,400 | 10,500 | 2.0612 | 66,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 1,349,900 | 3,000 | 2.0453 | 66,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 1,346,900 | 12,000 | 2.0408 | 66,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 1,334,900 | -4,500 | 2.0226 | 66,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 1,339,400 | 0 | 2.0294 | 66,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 1,339,400 | -12,000 | 2.0294 | 66,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 1,351,400 | -4,500 | 2.0476 | 66,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 1,355,900 | -10,500 | 2.0544 | 66,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 1,366,400 | -6,000 | 2.0703 | 66,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 1,372,400 | 112,500 | 2.0794 | 66,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 1,259,900 | 30,000 | 1.9089 | 66,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 1,229,900 | 6,000 | 1.8635 | 66,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 1,223,900 | 37,500 | 1.8544 | 66,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 1,186,400 | -25,500 | 1.7976 | 66,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 1,211,900 | 0 | 1.8362 | 66,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 1,211,900 | -3,000 | 1.8362 | 66,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 1,214,900 | 12,000 | 1.8408 | 66,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 1,202,900 | -1,500 | 1.8226 | 66,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 1,204,400 | 31,500 | 1.8248 | 66,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 1,172,900 | -1,500 | 1.7771 | 66,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 1,174,400 | 0 | 1.7794 | 66,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 1,174,400 | -13,500 | 1.7794 | 66,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 1,187,900 | 3,000 | 1.7998 | 66,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 1,184,900 | 0 | 1.7953 | 66,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 1,184,900 | 10,500 | 1.7953 | 66,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 1,174,400 | 31,500 | 1.7794 | 66,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 1,142,900 | 9,000 | 1.7317 | 66,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 1,133,900 | 3,000 | 1.7180 | 66,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 1,130,900 | 16,500 | 1.7135 | 66,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 1,114,400 | 39,000 | 1.6885 | 66,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 1,075,400 | 21,000 | 1.6294 | 66,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 1,054,400 | 18,000 | 1.5976 | 66,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 1,036,400 | -72,000 | 1.5703 | 66,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 1,108,400 | -1,500 | 1.6794 | 66,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 1,109,900 | 15,000 | 1.6817 | 66,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 1,094,900 | -22,500 | 1.6589 | 66,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 1,117,400 | -1,500 | 1.6930 | 66,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 1,118,900 | 10,500 | 1.6953 | 66,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 1,108,400 | -1,500 | 1.6794 | 66,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 1,109,900 | 19,500 | 1.6817 | 66,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 1,090,400 | 0 | 1.6521 | 66,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 1,090,400 | -6,000 | 1.6521 | 66,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 1,096,400 | 0 | 1.6612 | 66,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 1,096,400 | -3,000 | 1.6612 | 66,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 1,099,400 | -58,500 | 1.6658 | 66,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 1,157,900 | -3,000 | 1.7544 | 66,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 1,160,900 | 1,500 | 1.7589 | 66,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 1,159,400 | 1,500 | 1.7567 | 66,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 1,157,900 | 19,500 | 1.7544 | 66,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 1,138,400 | -12,000 | 1.7248 | 66,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 1,150,400 | -42,000 | 1.7430 | 66,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 1,192,400 | 1,500 | 1.8067 | 66,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 1,190,900 | 13,500 | 1.8044 | 66,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 1,177,400 | 76,500 | 1.7839 | 66,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 1,100,900 | -10,500 | 1.6680 | 66,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 1,111,400 | -55,500 | 1.6839 | 66,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 1,166,900 | -43,500 | 1.7680 | 66,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 1,210,400 | -30,000 | 1.8339 | 66,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 1,240,400 | -31,500 | 1.8794 | 66,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 1,271,900 | -13,500 | 1.9271 | 66,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 1,285,400 | -10,500 | 1.9476 | 66,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 1,295,900 | -91,500 | 1.9635 | 66,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 1,387,400 | 79,500 | 2.1021 | 66,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 1,307,900 | -16,500 | 1.9817 | 66,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 1,324,400 | -16,500 | 2.0067 | 66,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 1,340,900 | -42,000 | 2.0317 | 66,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 1,382,900 | -109,500 | 2.0953 | 66,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 1,492,400 | 4,500 | 2.2612 | 66,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 1,487,900 | -43,500 | 2.2544 | 66,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 1,531,400 | -40,500 | 2.3203 | 66,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 1,571,900 | -55,500 | 2.3817 | 66,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 1,627,400 | -52,500 | 2.4658 | 66,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 1,679,900 | -40,500 | 2.5453 | 66,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 1,720,400 | -40,500 | 2.6067 | 66,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 1,760,900 | -33,000 | 2.6680 | 66,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 1,793,900 | -82,500 | 2.7180 | 66,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 1,876,400 | -39,000 | 2.8430 | 66,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 1,915,400 | -18,000 | 2.9021 | 66,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 1,933,400 | -7,500 | 2.9294 | 66,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 1,940,900 | -46,500 | 2.9408 | 66,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 1,987,400 | -18,000 | 3.0112 | 66,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 2,005,400 | -10,500 | 3.0385 | 66,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 2,015,900 | -21,000 | 3.0544 | 66,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 2,036,900 | -18,000 | 3.0862 | 66,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 2,054,900 | -15,000 | 3.1135 | 66,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 2,069,900 | -1,500 | 3.1362 | 66,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 2,071,400 | 0 | 3.1385 | 66,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 2,071,400 | -15,000 | 3.1385 | 66,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 2,086,400 | -13,500 | 3.1612 | 66,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 2,099,900 | -30,000 | 3.1817 | 66,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 2,129,900 | -13,500 | 3.2271 | 66,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 2,143,400 | -22,500 | 3.2476 | 66,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 2,165,900 | -9,000 | 3.2817 | 66,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 2,174,900 | -13,500 | 3.2953 | 66,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 2,188,400 | -25,500 | 3.3158 | 66,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 2,213,900 | -9,000 | 3.3544 | 66,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 2,222,900 | -36,000 | 3.3680 | 66,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 2,258,900 | -24,000 | 3.4226 | 66,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 2,282,900 | -30,000 | 3.4589 | 66,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 2,312,900 | -21,000 | 3.5044 | 66,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 2,333,900 | -9,000 | 3.5362 | 66,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 2,342,900 | -31,500 | 3.5498 | 66,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 2,374,400 | 0 | 3.5976 | 66,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 2,374,400 | -67,500 | 3.5976 | 66,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 2,441,900 | -10,500 | 3.6998 | 66,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 2,452,400 | 12,000 | 3.7158 | 66,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 2,440,400 | -10,500 | 3.6976 | 66,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 2,450,900 | -27,000 | 3.7135 | 66,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 2,477,900 | 3,000 | 3.7544 | 66,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 2,474,900 | -43,500 | 3.7498 | 66,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 2,518,400 | -30,000 | 3.8158 | 66,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 2,548,400 | 10,500 | 3.8612 | 66,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 2,537,900 | 19,500 | 3.8453 | 66,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 2,518,400 | -24,000 | 3.8158 | 66,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 2,542,400 | -4,500 | 3.8521 | 66,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 2,546,900 | 3,000 | 3.8589 | 66,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 2,543,900 | 1,500 | 3.8544 | 66,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 2,542,400 | -4,500 | 3.8521 | 66,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 2,546,900 | -34,500 | 3.8589 | 66,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 2,581,400 | -1,500 | 3.9112 | 66,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 2,582,900 | -6,000 | 3.9135 | 66,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 2,588,900 | -148,500 | 3.9226 | 66,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 2,737,400 | -711,000 | 4.1476 | 66,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 3,448,400 | -204,000 | 5.2248 | 66,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 3,652,400 | -606,000 | 5.5339 | 66,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 4,258,400 | -24,000 | 6.4521 | 66,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 4,282,400 | -12,000 | 6.4885 | 66,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 4,294,400 | -478,500 | 6.5067 | 66,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 4,772,900 | -4,500 | 7.2317 | 66,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 4,777,400 | -10,500 | 7.2385 | 66,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 4,787,900 | -19,500 | 7.2544 | 66,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 4,807,400 | -4,500 | 7.2839 | 66,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 4,811,900 | -12,000 | 7.2908 | 66,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 4,823,900 | -67,500 | 7.3089 | 66,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 4,891,400 | -4,500 | 7.4112 | 66,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 4,895,900 | -19,500 | 7.4180 | 66,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 4,915,400 | 7,500 | 7.4476 | 66,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 4,907,900 | -1,500 | 7.4362 | 66,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 4,909,400 | -1,500 | 7.4385 | 66,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 4,910,900 | -9,000 | 7.4408 | 66,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 4,919,900 | -7,500 | 7.4544 | 66,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 4,927,400 | -10,500 | 7.4658 | 66,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 4,937,900 | -1,500 | 7.4817 | 66,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 4,939,400 | -6,000 | 7.4839 | 66,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 4,945,400 | -4,500 | 7.4930 | 66,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 4,949,900 | -1,500 | 7.4998 | 66,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 4,951,400 | -1,500 | 7.5021 | 66,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 4,952,900 | -4,500 | 7.5044 | 66,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 4,957,400 | -34,500 | 7.5112 | 66,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 4,991,900 | -10,500 | 7.5635 | 66,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 5,002,400 | -103,500 | 7.5794 | 66,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 5,105,900 | -37,500 | 7.7362 | 66,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 5,143,400 | 12,000 | 7.7930 | 66,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 5,131,400 | 10,500 | 7.7748 | 66,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 5,120,900 | -13,500 | 7.7589 | 66,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 5,134,400 | 19,500 | 7.7794 | 66,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 5,114,900 | -1,500 | 7.7498 | 66,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 5,116,400 | -36,000 | 7.7521 | 66,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 5,152,400 | -100,125 | 7.8067 | 66,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 5,252,525 | -18,000 | 7.9584 | 66,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 5,270,525 | 1,500 | 7.9856 | 66,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 5,269,025 | -36,000 | 7.9834 | 66,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 5,305,025 | -3,000 | 8.0379 | 66,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 5,308,025 | -27,000 | 8.0425 | 66,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 5,335,025 | -31,500 | 8.0834 | 66,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 5,366,525 | 39,000 | 8.1311 | 66,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 5,327,525 | 12,000 | 8.0720 | 66,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 5,315,525 | -42,000 | 8.0538 | 66,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 5,357,525 | -12,000 | 8.1175 | 66,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 5,369,525 | -109,500 | 8.1356 | 66,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 5,479,025 | -57,000 | 8.3016 | 66,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 5,536,025 | -52,500 | 8.3879 | 66,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 5,588,525 | -54,000 | 8.4675 | 66,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 5,642,525 | 336,000 | 8.5493 | 66,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 5,306,525 | 643,125 | 8.0402 | 66,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 4,663,400 | 39,000 | 7.0658 | 66,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 4,624,400 | -78,000 | 7.0067 | 66,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 4,702,400 | -7,500 | 7.1248 | 66,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 4,709,900 | 45,000 | 7.1362 | 66,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 4,664,900 | 34,500 | 7.0680 | 66,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 4,630,400 | 22,500 | 7.0158 | 66,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 4,607,900 | -21,000 | 6.9817 | 66,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 4,628,900 | 90,000 | 7.0135 | 66,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 4,538,900 | 0 | 6.8771 | 66,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 4,538,900 | -82,500 | 6.8771 | 66,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 4,621,400 | 39,000 | 7.0021 | 66,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 4,582,400 | 51,000 | 6.9430 | 66,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 4,531,400 | 114,000 | 6.8658 | 66,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 4,417,400 | 0 | 6.6930 | 66,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 4,417,400 | 30,000 | 6.6930 | 66,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 4,387,400 | -145,500 | 6.6476 | 66,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 4,532,900 | -82,500 | 6.8680 | 66,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 4,615,400 | -4,500 | 6.9930 | 66,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 4,619,900 | -9,000 | 6.9998 | 66,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 4,628,900 | 16,500 | 7.0135 | 66,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 4,612,400 | 90,000 | 6.9885 | 66,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 4,522,400 | 16,500 | 6.8521 | 66,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 4,505,900 | 159,000 | 6.8271 | 66,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 4,346,900 | 235,500 | 6.5862 | 66,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 4,111,400 | 160,500 | 6.2294 | 66,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 3,950,900 | -109,500 | 5.9862 | 66,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 4,060,400 | -36,000 | 6.1521 | 66,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 4,096,400 | 0 | 6.2067 | 66,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 4,096,400 | -6,000 | 6.2067 | 66,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 4,102,400 | 33,000 | 6.2158 | 66,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 4,069,400 | 0 | 6.1658 | 66,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 4,069,400 | 42,000 | 6.1658 | 66,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 4,027,400 | -16,500 | 6.1021 | 66,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 4,043,900 | -39,000 | 6.1271 | 66,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 4,082,900 | 25,500 | 6.1862 | 66,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 4,057,400 | -120,000 | 6.1476 | 66,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 4,177,400 | 3,000 | 6.3294 | 66,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 4,174,400 | 0 | 6.3248 | 66,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 4,174,400 | -10,500 | 6.3248 | 66,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 4,184,900 | -54,000 | 6.3408 | 66,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 4,238,900 | 0 | 6.4226 | 66,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 4,238,900 | 25,500 | 6.4226 | 66,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 4,213,400 | -100 | 6.3839 | 66,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 4,213,500 | -30,000 | 6.3841 | 66,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 4,243,500 | -94,500 | 6.4295 | 66,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 4,338,000 | -19,500 | 6.5727 | 66,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 4,357,500 | 81,000 | 6.6023 | 66,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 4,276,500 | 25,500 | 6.4795 | 66,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 4,251,000 | -31,500 | 6.4409 | 66,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 4,282,500 | -27,000 | 6.4886 | 66,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 4,309,500 | -10,500 | 6.5295 | 66,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 4,320,000 | -3,000 | 6.5455 | 66,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 4,323,000 | 1,500 | 6.5500 | 66,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 4,321,500 | 1,500 | 6.5477 | 66,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 4,320,000 | 24,000 | 6.5455 | 66,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 4,296,000 | -3,000 | 6.5091 | 66,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 4,299,000 | -42,000 | 6.5136 | 66,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 4,341,000 | -24,000 | 6.5773 | 66,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 4,365,000 | -34,500 | 6.6136 | 66,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 4,399,500 | -52,500 | 6.6659 | 66,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 4,452,000 | -1,500 | 6.7455 | 66,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 4,453,500 | 46,500 | 6.7477 | 66,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 4,407,000 | -4,500 | 6.6773 | 66,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 4,411,500 | 0 | 6.6841 | 66,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 4,411,500 | -24,000 | 6.6841 | 66,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 4,435,500 | 21,000 | 6.7205 | 66,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 4,414,500 | 4,500 | 6.6886 | 66,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 4,410,000 | -4,500 | 6.6818 | 66,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 4,414,500 | -25,500 | 6.6886 | 66,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 4,440,000 | 0 | 6.7273 | 66,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 4,440,000 | 0 | 6.7273 | 66,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 4,440,000 | 0 | 6.7273 | 66,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 4,440,000 | -111,000 | 6.7273 | 66,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 4,551,000 | -27,000 | 6.8955 | 66,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 4,578,000 | -55,500 | 6.9364 | 66,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 4,633,500 | -18,000 | 7.0205 | 66,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 4,651,500 | 6,000 | 7.0477 | 66,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 4,645,500 | 96,000 | 7.0386 | 66,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 4,549,500 | 24,000 | 6.8932 | 66,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 4,525,500 | -73,500 | 6.8568 | 66,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 4,599,000 | -283,500 | 6.9682 | 66,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 4,882,500 | -120,000 | 7.3977 | 66,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 5,002,500 | -315,000 | 7.5795 | 66,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 5,317,500 | -75,000 | 8.0568 | 66,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 5,392,500 | -10,500 | 8.1705 | 66,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 5,403,000 | -67,500 | 8.1864 | 66,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 5,470,500 | -46,500 | 8.2886 | 66,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 5,517,000 | -48,000 | 8.3591 | 66,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 5,565,000 | -243,000 | 8.4318 | 66,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 5,808,000 | -28,500 | 8.8000 | 66,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 5,836,500 | 0 | 8.8432 | 66,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 5,836,500 | 0 | 8.8432 | 66,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 5,836,500 | -9,000 | 8.8432 | 66,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 5,845,500 | -16,500 | 8.8568 | 66,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 5,862,000 | -4,500 | 8.8818 | 66,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 5,866,500 | 0 | 8.8886 | 66,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 5,866,500 | -34,500 | 8.8886 | 66,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 5,901,000 | -16,500 | 8.9409 | 66,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 5,917,500 | -1,500 | 8.9659 | 66,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 5,919,000 | -21,000 | 8.9682 | 66,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 5,940,000 | -25,500 | 9.0000 | 66,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 5,965,500 | 24,000 | 9.0386 | 66,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 5,941,500 | -3,000 | 9.0023 | 66,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 5,944,500 | -3,000 | 9.0068 | 66,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 5,947,500 | 6,000 | 9.0114 | 66,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 5,941,500 | 0 | 9.0023 | 66,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 5,941,500 | -16,500 | 9.0023 | 66,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 5,958,000 | -37,500 | 9.0273 | 66,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 5,995,500 | -19,500 | 9.0841 | 66,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 6,015,000 | -28,500 | 9.1136 | 66,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 6,043,500 | 19,500 | 9.1568 | 66,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 6,024,000 | -84,000 | 9.1273 | 66,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 6,108,000 | 27,000 | 9.2545 | 66,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 6,081,000 | -91,500 | 9.2136 | 66,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 6,172,500 | 0 | 9.3523 | 66,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 6,172,500 | -30,000 | 9.3523 | 66,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 6,202,500 | -117,000 | 9.3977 | 66,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 6,319,500 | 0 | 9.5750 | 66,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 6,319,500 | 0 | 9.5750 | 66,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 6,319,500 | -136,500 | 9.5750 | 66,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 6,456,000 | -3,000 | 9.7818 | 66,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 6,459,000 | -157,500 | 9.7864 | 66,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 6,616,500 | 15,000 | 10.0250 | 66,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 6,601,500 | -52,500 | 10.0023 | 66,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 6,654,000 | 1,500 | 10.0818 | 66,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 6,652,500 | -39,000 | 10.0795 | 66,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 6,691,500 | 6,000 | 10.1386 | 66,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 6,685,500 | -123,000 | 10.1295 | 66,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 6,808,500 | -490,500 | 10.3159 | 66,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 7,299,000 | -181,500 | 11.0591 | 66,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 7,480,500 | -61,500 | 11.3341 | 66,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 7,542,000 | -43,500 | 11.4273 | 66,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 7,585,500 | -39,000 | 11.4932 | 66,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 7,624,500 | -39,000 | 11.5523 | 66,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 7,663,500 | -46,500 | 11.6114 | 66,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 7,710,000 | -4,500 | 11.6818 | 66,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 7,714,500 | 0 | 11.6886 | 66,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 7,714,500 | -154,500 | 11.6886 | 66,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 7,869,000 | 3,000 | 11.9227 | 66,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 7,866,000 | -30,000 | 11.9182 | 66,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 7,896,000 | -204,000 | 11.9636 | 66,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 8,100,000 | -165,000 | 12.2727 | 66,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 8,265,000 | -16,500 | 12.5227 | 66,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 8,281,500 | -156,000 | 12.5477 | 66,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 8,437,500 | 0 | 12.7841 | 66,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 8,437,500 | 19,500 | 12.7841 | 66,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 8,418,000 | 0 | 12.7545 | 66,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 8,418,000 | -51,000 | 12.7545 | 66,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 8,469,000 | 43,500 | 12.8318 | 66,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 8,425,500 | -36,000 | 12.7659 | 66,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 8,461,500 | -151,500 | 12.8205 | 66,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 8,613,000 | -25,500 | 13.0500 | 66,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 8,638,500 | -70,500 | 13.0886 | 66,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 8,709,000 | -73,500 | 13.1955 | 66,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 8,782,500 | -24,000 | 13.3068 | 66,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 8,806,500 | -84,000 | 13.3432 | 66,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 8,890,500 | -94,500 | 13.4705 | 66,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 8,985,000 | -15,000 | 13.6136 | 66,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 9,000,000 | 0 | 13.6364 | 66,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 9,000,000 | -6,000 | 13.6364 | 66,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 9,006,000 | -34,500 | 13.6455 | 66,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 9,040,500 | 0 | 13.6977 | 66,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 9,040,500 | 0 | 13.6977 | 66,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 9,040,500 | -6,000 | 13.6977 | 66,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 9,046,500 | -3,000 | 13.7068 | 66,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 9,049,500 | 0 | 13.7114 | 66,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 9,049,500 | -30,000 | 13.7114 | 66,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 9,079,500 | -18,000 | 13.7568 | 66,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 9,097,500 | -3,000 | 13.7841 | 66,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 9,100,500 | -10,500 | 13.7886 | 66,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 9,111,000 | 0 | 13.8045 | 66,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 9,111,000 | 0 | 13.8045 | 66,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 9,111,000 | -229,500 | 13.8045 | 66,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 9,340,500 | 24,000 | 14.1523 | 66,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 9,316,500 | -54,000 | 14.1159 | 66,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 9,370,500 | -24,000 | 14.1977 | 66,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 9,394,500 | -19,500 | 14.2341 | 66,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 9,414,000 | -66,000 | 14.2636 | 66,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 9,480,000 | -33,000 | 14.3636 | 66,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 9,513,000 | -28,500 | 14.4136 | 66,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 9,541,500 | -6,000 | 14.4568 | 66,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 9,547,500 | -22,500 | 14.4659 | 66,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 9,570,000 | -13,500 | 14.5000 | 66,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 9,583,500 | -4,500 | 14.5205 | 66,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 9,588,000 | 22,500 | 14.5273 | 66,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 9,565,500 | 15,000 | 14.4932 | 66,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 9,550,500 | 82,500 | 14.4705 | 66,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 9,468,000 | 15,000 | 14.3455 | 66,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 9,453,000 | 19,500 | 14.3227 | 66,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 9,433,500 | -7,500 | 14.2932 | 66,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 9,441,000 | -3,457,500 | 14.3045 | 66,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 12,898,500 | -27,000 | 19.5432 | 66,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 12,925,500 | 384,000 | 19.5841 | 66,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 12,541,500 | 100,500 | 19.0023 | 66,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 12,441,000 | -90,000 | 18.8500 | 66,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 12,531,000 | 0 | 18.9864 | 66,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 12,531,000 | 1,500 | 18.9864 | 66,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 12,529,500 | 0 | 18.9841 | 66,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 12,529,500 | -4,500 | 18.9841 | 66,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 12,534,000 | 0 | 18.9909 | 66,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 12,534,000 | 0 | 18.9909 | 66,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 12,534,000 | 0 | 18.9909 | 66,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 12,534,000 | 0 | 18.9909 | 66,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 12,534,000 | 0 | 18.9909 | 66,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 12,534,000 | 0 | 18.9909 | 66,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 12,534,000 | 0 | 18.9909 | 66,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 12,534,000 | 0 | 18.9909 | 66,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 12,534,000 | 0 | 18.9909 | 66,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 12,534,000 | 0 | 18.9909 | 66,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 12,534,000 | -28,500 | 18.9909 | 66,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 12,562,500 | -70,500 | 19.0341 | 66,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 12,633,000 | -22,500 | 19.1409 | 66,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 12,655,500 | -70,500 | 19.1750 | 66,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 12,726,000 | 0 | 19.2818 | 66,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 12,726,000 | 0 | 19.2818 | 66,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 12,726,000 | 0 | 19.2818 | 66,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 12,726,000 | 0 | 19.2818 | 66,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 12,726,000 | -6,000 | 19.2818 | 66,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 12,732,000 | -1,500 | 19.2909 | 66,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 12,733,500 | 25,500 | 19.2932 | 66,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 12,708,000 | 1,500 | 19.2545 | 66,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 12,706,500 | 1,500 | 19.2523 | 66,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 12,705,000 | 3,000 | 19.2500 | 66,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 12,702,000 | 0 | 19.2455 | 66,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 12,702,000 | 6,000 | 19.2455 | 66,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 12,696,000 | 1,500 | 19.2364 | 66,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 12,694,500 | -4,500 | 19.2341 | 66,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 12,699,000 | -48,000 | 19.2409 | 66,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 12,747,000 | 0 | 19.3136 | 66,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 12,747,000 | -1,500 | 19.3136 | 66,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 12,748,500 | 0 | 19.3159 | 66,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 12,748,500 | 30,000 | 19.3159 | 66,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 12,718,500 | 25,500 | 19.2705 | 66,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 12,693,000 | 1,500 | 19.2318 | 66,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 12,691,500 | 0 | 19.2295 | 66,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 12,691,500 | -6,000 | 19.2295 | 66,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 12,697,500 | 4,500 | 19.2386 | 66,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 12,693,000 | 1,500 | 19.2318 | 66,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 12,691,500 | 1,500 | 19.2295 | 66,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 12,690,000 | 1,500 | 19.2273 | 66,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 12,688,500 | 0 | 19.2250 | 66,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 12,688,500 | 6,000 | 19.2250 | 66,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 12,682,500 | 1,500 | 19.2159 | 66,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 12,681,000 | 0 | 19.2136 | 66,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 12,681,000 | 0 | 19.2136 | 66,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 12,681,000 | -24,000 | 19.2136 | 66,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 12,705,000 | -6,000 | 19.2500 | 66,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 12,711,000 | 114,000 | 19.2591 | 66,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 12,597,000 | -502,500 | 19.0864 | 66,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 13,099,500 | 127,500 | 19.8477 | 66,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 12,972,000 | 0 | 19.6545 | 66,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 12,972,000 | 0 | 19.6545 | 66,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 12,972,000 | 0 | 19.6545 | 66,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 12,972,000 | 0 | 19.6545 | 66,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 12,972,000 | 0 | 19.6545 | 66,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 12,972,000 | 0 | 19.6545 | 66,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 12,972,000 | 0 | 19.6545 | 66,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 12,972,000 | 7,500 | 19.6545 | 66,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 12,964,500 | 0 | 19.6432 | 66,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 12,964,500 | -46,500 | 19.6432 | 66,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 13,011,000 | -31,500 | 19.7136 | 66,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 13,042,500 | 0 | 19.7614 | 66,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 13,042,500 | 0 | 19.7614 | 66,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 13,042,500 | -3,000 | 19.7614 | 66,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 13,045,500 | 0 | 19.7659 | 66,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 13,045,500 | 0 | 19.7659 | 66,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 13,045,500 | 0 | 19.7659 | 66,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 13,045,500 | -45,000 | 19.7659 | 66,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 13,090,500 | 1,500 | 19.8341 | 66,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 13,089,000 | 0 | 19.8318 | 66,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 13,089,000 | 0 | 19.8318 | 66,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 13,089,000 | 42,000 | 19.8318 | 66,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 13,047,000 | 0 | 19.7682 | 66,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 13,047,000 | 0 | 19.7682 | 66,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 13,047,000 | 97,500 | 19.7682 | 66,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 12,949,500 | 0 | 19.6205 | 66,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 12,949,500 | 162,000 | 19.6205 | 66,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 12,787,500 | 0 | 19.3750 | 66,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 12,787,500 | -1,500 | 19.3750 | 66,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 12,789,000 | 30,000 | 19.3773 | 66,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 12,759,000 | 4,500 | 19.3318 | 66,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 12,754,500 | 16,500 | 19.3250 | 66,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 12,738,000 | 0 | 19.3000 | 66,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 12,738,000 | 399,000 | 19.3000 | 66,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 12,339,000 | 0 | 18.6955 | 66,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 12,339,000 | 0 | 18.6955 | 66,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 12,339,000 | 0 | 18.6955 | 66,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 12,339,000 | 0 | 18.6955 | 66,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 12,339,000 | 6,000 | 18.6955 | 66,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 12,333,000 | -12,000 | 18.6864 | 66,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 12,345,000 | 0 | 18.7045 | 66,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 12,345,000 | -9,000 | 18.7045 | 66,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 12,354,000 | 0 | 18.7182 | 66,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 12,354,000 | -1,500 | 18.7182 | 66,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 12,355,500 | -12,000 | 18.7205 | 66,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 12,367,500 | 1,500 | 18.7386 | 66,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 12,366,000 | -18,000 | 18.7364 | 66,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 12,384,000 | 0 | 18.7636 | 66,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 12,384,000 | 0 | 18.7636 | 66,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 12,384,000 | 307,500 | 18.7636 | 66,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 12,076,500 | 0 | 18.2977 | 66,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 12,076,500 | -67,500 | 18.2977 | 66,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 12,144,000 | -40,500 | 18.4000 | 66,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 12,184,500 | -30,000 | 18.4614 | 66,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 12,214,500 | 0 | 18.5068 | 66,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 12,214,500 | -3,000 | 18.5068 | 66,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 12,217,500 | -10,500 | 18.5114 | 66,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 12,228,000 | -6,000 | 18.5273 | 66,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 12,234,000 | -34,500 | 18.5364 | 66,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 12,268,500 | 0 | 18.5886 | 66,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 12,268,500 | 0 | 18.5886 | 66,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 12,268,500 | 0 | 18.5886 | 66,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 12,268,500 | 0 | 18.5886 | 66,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 12,268,500 | 0 | 18.5886 | 66,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 12,268,500 | 0 | 18.5886 | 66,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 12,268,500 | -4,500 | 18.5886 | 66,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 12,273,000 | -40,500 | 18.5955 | 66,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 12,313,500 | -34,500 | 18.6568 | 66,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 12,348,000 | 0 | 18.7091 | 66,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 12,348,000 | 3,000 | 18.7091 | 66,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 12,345,000 | -69,000 | 18.7045 | 66,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 12,414,000 | 0 | 18.8091 | 66,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 12,414,000 | 1,500 | 18.8091 | 66,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 12,412,500 | -45,000 | 18.8068 | 66,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 12,457,500 | -60,000 | 18.8750 | 66,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 12,517,500 | -9,000 | 18.9659 | 66,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 12,526,500 | 0 | 18.9795 | 66,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 12,526,500 | 0 | 18.9795 | 66,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 12,526,500 | -15,000 | 18.9795 | 66,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 12,541,500 | 0 | 19.0023 | 66,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 12,541,500 | 238,500 | 19.0023 | 66,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 12,303,000 | 196,500 | 18.6409 | 66,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 12,106,500 | 0 | 18.3432 | 66,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 12,106,500 | 178,500 | 18.3432 | 66,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 11,928,000 | 0 | 18.0727 | 66,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 11,928,000 | 0 | 18.0727 | 66,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 11,928,000 | -12,000 | 18.0727 | 66,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 11,940,000 | -1,500 | 18.0909 | 66,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 11,941,500 | -9,000 | 18.0932 | 66,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 11,950,500 | 0 | 18.1068 | 66,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 11,950,500 | 45,000 | 18.1068 | 66,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 11,905,500 | 4,500 | 18.0386 | 66,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 11,901,000 | 0 | 18.0318 | 66,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 11,901,000 | -42,000 | 18.0318 | 66,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 11,943,000 | -28,500 | 18.0955 | 66,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 11,971,500 | 0 | 18.1386 | 66,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 11,971,500 | -12,000 | 18.1386 | 66,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 11,983,500 | 3,000 | 18.1568 | 66,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 11,980,500 | 130,500 | 18.1523 | 66,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 11,850,000 | -3,000 | 17.9545 | 66,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 11,853,000 | 24,000 | 17.9591 | 66,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 11,829,000 | 70,500 | 17.9227 | 66,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 11,758,500 | -85,500 | 17.8159 | 66,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 11,844,000 | 0 | 17.9455 | 66,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 11,844,000 | 19,500 | 17.9455 | 66,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 11,824,500 | 0 | 17.9159 | 66,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 11,824,500 | 171,000 | 17.9159 | 66,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 11,653,500 | -27,000 | 17.6568 | 66,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 11,680,500 | 48,000 | 17.6977 | 66,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 11,632,500 | -21,000 | 17.6250 | 66,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 11,653,500 | -28,500 | 17.6568 | 66,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 11,682,000 | -247,500 | 17.7000 | 66,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 11,929,500 | -51,000 | 18.0750 | 66,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 11,980,500 | -138,000 | 18.1523 | 66,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 12,118,500 | -4,500 | 18.3614 | 66,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 12,123,000 | -30,000 | 18.3682 | 66,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 12,153,000 | -3,000 | 18.4136 | 66,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 12,156,000 | 0 | 18.4182 | 66,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 12,156,000 | 112,500 | 18.4182 | 66,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 12,043,500 | -60,000 | 18.2477 | 66,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 12,103,500 | -78,000 | 18.3386 | 66,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 12,181,500 | -60,000 | 18.4568 | 66,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 12,241,500 | 0 | 18.5477 | 66,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 12,241,500 | -45,000 | 18.5477 | 66,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 12,286,500 | 39,000 | 18.6159 | 66,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 12,247,500 | -64,500 | 18.5568 | 66,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 12,312,000 | -1,500 | 18.6545 | 66,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 12,313,500 | -100,500 | 18.6568 | 66,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 12,414,000 | -15,000 | 18.8091 | 66,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 12,429,000 | -58,500 | 18.8318 | 66,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 12,487,500 | 21,000 | 18.9205 | 66,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 12,466,500 | -28,500 | 18.8886 | 66,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 12,495,000 | 36,000 | 18.9318 | 66,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 12,459,000 | 18,000 | 18.8773 | 66,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 12,441,000 | -87,000 | 18.8500 | 66,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 12,528,000 | -87,000 | 18.9818 | 66,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 12,615,000 | 30,000 | 19.1136 | 66,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 12,585,000 | 54,000 | 19.0682 | 66,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 12,531,000 | -18,000 | 18.9864 | 66,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 12,549,000 | 42,000 | 19.0136 | 66,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 12,507,000 | -18,000 | 18.9500 | 66,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 12,525,000 | -13,500 | 18.9773 | 66,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 12,538,500 | 3,000 | 18.9977 | 66,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 12,535,500 | 99,000 | 18.9932 | 66,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 12,436,500 | 9,000 | 18.8432 | 66,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 12,427,500 | 84,000 | 18.8295 | 66,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 12,343,500 | -10,500 | 18.7023 | 66,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 12,354,000 | -75,000 | 18.7182 | 66,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 12,429,000 | -28,500 | 18.8318 | 66,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 12,457,500 | 48,000 | 18.8750 | 66,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 12,409,500 | 78,000 | 18.8023 | 66,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 12,331,500 | -30,000 | 18.6841 | 66,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 12,361,500 | 12,000 | 18.7295 | 66,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 12,349,500 | 0 | 18.7114 | 66,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 12,349,500 | 27,000 | 18.7114 | 66,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 12,322,500 | 36,000 | 18.6705 | 66,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 12,286,500 | -43,500 | 18.6159 | 66,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 12,330,000 | -16,500 | 18.6818 | 66,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 12,346,500 | 241,500 | 18.7068 | 66,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 12,105,000 | 451,500 | 18.3409 | 66,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 11,653,500 | 100,500 | 17.6568 | 66,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 11,553,000 | 0 | 17.5045 | 66,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 11,553,000 | -12,000 | 17.5045 | 66,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 11,565,000 | -13,500 | 17.5227 | 66,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 11,578,500 | -10,500 | 17.5432 | 66,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 11,589,000 | -13,500 | 17.5591 | 66,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 11,602,500 | -51,000 | 17.5795 | 66,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 11,653,500 | 54,000 | 17.6568 | 66,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 11,599,500 | -33,000 | 17.5750 | 66,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 11,632,500 | 31,500 | 17.6250 | 66,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 11,601,000 | -33,000 | 17.5773 | 66,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 11,634,000 | -25,500 | 17.6273 | 66,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 11,659,500 | 18,000 | 17.6659 | 66,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 11,641,500 | 16,500 | 17.6386 | 66,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 11,625,000 | 31,500 | 17.6136 | 66,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 11,593,500 | -10,500 | 17.5659 | 66,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 11,604,000 | 18,000 | 17.5818 | 66,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 11,586,000 | 57,000 | 17.5545 | 66,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 11,529,000 | -88,500 | 17.4682 | 66,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 11,617,500 | -105,000 | 17.6023 | 66,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 11,722,500 | -31,500 | 17.7614 | 66,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 11,754,000 | 100,500 | 17.8091 | 66,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 11,653,500 | 211,500 | 17.6568 | 66,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 11,442,000 | 144,000 | 17.3364 | 66,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 11,298,000 | 27,000 | 17.1182 | 66,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 11,271,000 | -45,000 | 17.0773 | 66,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 11,316,000 | 43,500 | 17.1455 | 66,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 11,272,500 | -46,500 | 17.0795 | 66,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 11,319,000 | -28,500 | 17.1500 | 66,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 11,347,500 | 0 | 17.1932 | 66,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 11,347,500 | 139,500 | 17.1932 | 66,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 11,208,000 | -187,500 | 16.9818 | 66,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 11,395,500 | -90,000 | 17.2659 | 66,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 11,485,500 | 237,000 | 17.4023 | 66,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 11,248,500 | 79,500 | 17.0432 | 66,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 11,169,000 | -72,000 | 16.9227 | 66,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 11,241,000 | 120,000 | 17.0318 | 66,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 11,121,000 | -1,500 | 16.8500 | 66,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 11,122,500 | 270,000 | 16.8523 | 66,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 10,852,500 | 168,000 | 16.4432 | 66,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 10,684,500 | -193,500 | 16.1886 | 66,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 10,878,000 | -40,500 | 16.4818 | 66,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 10,918,500 | -48,000 | 16.5432 | 66,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 10,966,500 | 97,500 | 16.6159 | 66,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 10,869,000 | 249,000 | 16.4682 | 66,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 10,620,000 | 204,000 | 16.0909 | 66,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 10,416,000 | 57,000 | 15.7818 | 66,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 10,359,000 | 228,000 | 15.6955 | 66,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 10,131,000 | 45,000 | 15.3500 | 66,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 10,086,000 | 207,000 | 15.2818 | 66,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 9,879,000 | -7,500 | 14.9682 | 66,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 9,886,500 | 69,000 | 14.9795 | 66,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 9,817,500 | -13,500 | 14.8750 | 66,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 9,831,000 | 19,500 | 14.8955 | 66,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 9,811,500 | -79,500 | 14.8659 | 66,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 9,891,000 | 238,500 | 14.9864 | 66,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 9,652,500 | -9,000 | 14.6250 | 66,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 9,661,500 | 48,000 | 14.6386 | 66,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 9,613,500 | 60,000 | 14.5659 | 66,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 9,553,500 | 106,500 | 14.4750 | 66,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 9,447,000 | -19,500 | 14.3136 | 66,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 9,466,500 | -109,500 | 14.3432 | 66,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 9,576,000 | 52,500 | 14.5091 | 66,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 9,523,500 | 4,500 | 14.4295 | 66,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 9,519,000 | -43,500 | 14.4227 | 66,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 9,562,500 | 6,000 | 14.4886 | 66,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 9,556,500 | -3,000 | 14.4795 | 66,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 9,559,500 | 105,000 | 14.4841 | 66,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 9,454,500 | 24,000 | 14.3250 | 66,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 9,430,500 | 16,500 | 14.2886 | 66,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 9,414,000 | -25,500 | 14.2636 | 66,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 9,439,500 | 16,500 | 14.3023 | 66,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 9,423,000 | 42,000 | 14.2773 | 66,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 9,381,000 | 165,000 | 14.2136 | 66,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 9,216,000 | 84,000 | 13.9636 | 66,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 9,132,000 | 28,500 | 13.8364 | 66,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 9,103,500 | -72,000 | 13.7932 | 66,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 9,175,500 | 243,000 | 13.9023 | 66,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 8,932,500 | 102,000 | 13.5341 | 66,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 8,830,500 | -94,500 | 13.3795 | 66,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 8,925,000 | 37,500 | 13.5227 | 66,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 8,887,500 | -93,000 | 13.4659 | 66,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 8,980,500 | 96,000 | 13.6068 | 66,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 8,884,500 | 103,500 | 13.4614 | 66,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 8,781,000 | 85,500 | 13.3045 | 66,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 8,695,500 | -27,000 | 13.1750 | 66,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 8,722,500 | 115,500 | 13.2159 | 66,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 8,607,000 | -249,000 | 13.0409 | 66,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 8,856,000 | -141,000 | 13.4182 | 66,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 8,997,000 | 1,062,000 | 13.6318 | 66,000,000 | 2023-01-20 |
| 746 | 2023-01-27 | 7,935,000 | 7,710,000 | 12.0227 | 66,000,000 | 2023-01-20 |
| 747 | 2023-01-26 | 225,000 | 0 | 0.3409 | 66,000,000 | 2023-01-20 |
| 748 | 2023-01-20 | 225,000 | 0.3409 | 66,000,000 | 2023-01-20 |
Webb-site Database - Powered By Linux Group