Huaibei GreenGold Industry Investment Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02450 | 2023-01-20 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 29,490,090 | 1,500 | 44.6820 | 66,000,000 | 2026-01-31 |
| 2 | 2026-02-09 | 29,488,590 | 7,500 | 44.6797 | 66,000,000 | 2026-01-31 |
| 3 | 2026-02-06 | 29,481,090 | 16,500 | 44.6683 | 66,000,000 | 2026-01-31 |
| 4 | 2026-02-05 | 29,464,590 | 24,000 | 44.6433 | 66,000,000 | 2026-01-31 |
| 5 | 2026-02-04 | 29,440,590 | 0 | 44.6070 | 66,000,000 | 2026-01-31 |
| 6 | 2026-02-03 | 29,440,590 | 22,500 | 44.6070 | 66,000,000 | 2026-01-31 |
| 7 | 2026-02-02 | 29,418,090 | 7,500 | 44.5729 | 66,000,000 | 2026-01-31 |
| 8 | 2026-01-30 | 29,410,590 | 6,000 | 44.5615 | 66,000,000 | 2025-12-31 |
| 9 | 2026-01-29 | 29,404,590 | 66,000 | 44.5524 | 66,000,000 | 2025-12-31 |
| 10 | 2026-01-28 | 29,338,590 | -60,000 | 44.4524 | 66,000,000 | 2025-12-31 |
| 11 | 2026-01-27 | 29,398,590 | 6,000 | 44.5433 | 66,000,000 | 2025-12-31 |
| 12 | 2026-01-26 | 29,392,590 | -15,000 | 44.5342 | 66,000,000 | 2025-12-31 |
| 13 | 2026-01-23 | 29,407,590 | -7,500 | 44.5570 | 66,000,000 | 2025-12-31 |
| 14 | 2026-01-22 | 29,415,090 | 21,000 | 44.5683 | 66,000,000 | 2025-12-31 |
| 15 | 2026-01-21 | 29,394,090 | -12,000 | 44.5365 | 66,000,000 | 2025-12-31 |
| 16 | 2026-01-20 | 29,406,090 | -135,000 | 44.5547 | 66,000,000 | 2025-12-31 |
| 17 | 2026-01-19 | 29,541,090 | -24,000 | 44.7592 | 66,000,000 | 2025-12-31 |
| 18 | 2026-01-16 | 29,565,090 | -3,000 | 44.7956 | 66,000,000 | 2025-12-31 |
| 19 | 2026-01-15 | 29,568,090 | -18,000 | 44.8001 | 66,000,000 | 2025-12-31 |
| 20 | 2026-01-14 | 29,586,090 | 123,000 | 44.8274 | 66,000,000 | 2025-12-31 |
| 21 | 2026-01-13 | 29,463,090 | 12,000 | 44.6410 | 66,000,000 | 2025-12-31 |
| 22 | 2026-01-12 | 29,451,090 | 6,000 | 44.6229 | 66,000,000 | 2025-12-31 |
| 23 | 2026-01-09 | 29,445,090 | 4,500 | 44.6138 | 66,000,000 | 2025-12-31 |
| 24 | 2026-01-08 | 29,440,590 | 40,500 | 44.6070 | 66,000,000 | 2025-12-31 |
| 25 | 2026-01-07 | 29,400,090 | -79,500 | 44.5456 | 66,000,000 | 2025-12-31 |
| 26 | 2026-01-06 | 29,479,590 | 6,000 | 44.6660 | 66,000,000 | 2025-12-31 |
| 27 | 2026-01-05 | 29,473,590 | -117,000 | 44.6570 | 66,000,000 | 2025-12-31 |
| 28 | 2026-01-02 | 29,590,590 | -10,500 | 44.8342 | 66,000,000 | 2025-12-31 |
| 29 | 2025-12-31 | 29,601,090 | 0 | 44.8501 | 66,000,000 | 2025-12-31 |
| 30 | 2025-12-30 | 29,601,090 | 10,500 | 44.8501 | 66,000,000 | 2025-11-30 |
| 31 | 2025-12-29 | 29,590,590 | -256,500 | 44.8342 | 66,000,000 | 2025-11-30 |
| 32 | 2025-12-24 | 29,847,090 | 0 | 45.2229 | 66,000,000 | 2025-11-30 |
| 33 | 2025-12-23 | 29,847,090 | 37,500 | 45.2229 | 66,000,000 | 2025-11-30 |
| 34 | 2025-12-22 | 29,809,590 | -3,000 | 45.1660 | 66,000,000 | 2025-11-30 |
| 35 | 2025-12-19 | 29,812,590 | 0 | 45.1706 | 66,000,000 | 2025-11-30 |
| 36 | 2025-12-18 | 29,812,590 | -48,000 | 45.1706 | 66,000,000 | 2025-11-30 |
| 37 | 2025-12-17 | 29,860,590 | -12,000 | 45.2433 | 66,000,000 | 2025-11-30 |
| 38 | 2025-12-16 | 29,872,590 | -87,000 | 45.2615 | 66,000,000 | 2025-11-30 |
| 39 | 2025-12-15 | 29,959,590 | 0 | 45.3933 | 66,000,000 | 2025-11-30 |
| 40 | 2025-12-12 | 29,959,590 | -54,000 | 45.3933 | 66,000,000 | 2025-11-30 |
| 41 | 2025-12-11 | 30,013,590 | -12,000 | 45.4751 | 66,000,000 | 2025-11-30 |
| 42 | 2025-12-10 | 30,025,590 | 76,500 | 45.4933 | 66,000,000 | 2025-11-30 |
| 43 | 2025-12-09 | 29,949,090 | -172,500 | 45.3774 | 66,000,000 | 2025-11-30 |
| 44 | 2025-12-08 | 30,121,590 | -358,500 | 45.6388 | 66,000,000 | 2025-11-30 |
| 45 | 2025-12-05 | 30,480,090 | -18,000 | 46.1820 | 66,000,000 | 2025-11-30 |
| 46 | 2025-12-04 | 30,498,090 | 16,500 | 46.2092 | 66,000,000 | 2025-11-30 |
| 47 | 2025-12-03 | 30,481,590 | -9,000 | 46.1842 | 66,000,000 | 2025-11-30 |
| 48 | 2025-12-02 | 30,490,590 | -210,000 | 46.1979 | 66,000,000 | 2025-11-30 |
| 49 | 2025-12-01 | 30,700,590 | 15,000 | 46.5160 | 66,000,000 | 2025-11-30 |
| 50 | 2025-11-28 | 30,685,590 | 25,500 | 46.4933 | 66,000,000 | 2025-10-31 |
| 51 | 2025-11-27 | 30,660,090 | 25,500 | 46.4547 | 66,000,000 | 2025-10-31 |
| 52 | 2025-11-26 | 30,634,590 | -535,500 | 46.4160 | 66,000,000 | 2025-10-31 |
| 53 | 2025-11-25 | 31,170,090 | -75,000 | 47.2274 | 66,000,000 | 2025-10-31 |
| 54 | 2025-11-24 | 31,245,090 | -55,500 | 47.3410 | 66,000,000 | 2025-10-31 |
| 55 | 2025-11-21 | 31,300,590 | -21,000 | 47.4251 | 66,000,000 | 2025-10-31 |
| 56 | 2025-11-20 | 31,321,590 | -16,500 | 47.4570 | 66,000,000 | 2025-10-31 |
| 57 | 2025-11-19 | 31,338,090 | 3,000 | 47.4820 | 66,000,000 | 2025-10-31 |
| 58 | 2025-11-18 | 31,335,090 | -3,000 | 47.4774 | 66,000,000 | 2025-10-31 |
| 59 | 2025-11-17 | 31,338,090 | 6,000 | 47.4820 | 66,000,000 | 2025-10-31 |
| 60 | 2025-11-14 | 31,332,090 | -30,000 | 47.4729 | 66,000,000 | 2025-10-31 |
| 61 | 2025-11-13 | 31,362,090 | -30,000 | 47.5183 | 66,000,000 | 2025-10-31 |
| 62 | 2025-11-12 | 31,392,090 | 9,000 | 47.5638 | 66,000,000 | 2025-10-31 |
| 63 | 2025-11-11 | 31,383,090 | 6,000 | 47.5501 | 66,000,000 | 2025-10-31 |
| 64 | 2025-11-10 | 31,377,090 | -3,000 | 47.5410 | 66,000,000 | 2025-10-31 |
| 65 | 2025-11-07 | 31,380,090 | -15,000 | 47.5456 | 66,000,000 | 2025-10-31 |
| 66 | 2025-11-06 | 31,395,090 | -30,000 | 47.5683 | 66,000,000 | 2025-10-31 |
| 67 | 2025-11-05 | 31,425,090 | -330,000 | 47.6138 | 66,000,000 | 2025-10-31 |
| 68 | 2025-11-04 | 31,755,090 | 36,000 | 48.1138 | 66,000,000 | 2025-10-31 |
| 69 | 2025-11-03 | 31,719,090 | -52,500 | 48.0592 | 66,000,000 | 2025-10-31 |
| 70 | 2025-10-31 | 31,771,590 | -84,000 | 48.1388 | 66,000,000 | 2025-10-31 |
| 71 | 2025-10-30 | 31,855,590 | 16,500 | 48.2660 | 66,000,000 | 2025-09-30 |
| 72 | 2025-10-28 | 31,839,090 | 16,500 | 48.2410 | 66,000,000 | 2025-09-30 |
| 73 | 2025-10-27 | 31,822,590 | -10,500 | 48.2160 | 66,000,000 | 2025-09-30 |
| 74 | 2025-10-24 | 31,833,090 | -3,000 | 48.2320 | 66,000,000 | 2025-09-30 |
| 75 | 2025-10-23 | 31,836,090 | -12,000 | 48.2365 | 66,000,000 | 2025-09-30 |
| 76 | 2025-10-22 | 31,848,090 | 4,500 | 48.2547 | 66,000,000 | 2025-09-30 |
| 77 | 2025-10-21 | 31,843,590 | 0 | 48.2479 | 66,000,000 | 2025-09-30 |
| 78 | 2025-10-20 | 31,843,590 | 12,000 | 48.2479 | 66,000,000 | 2025-09-30 |
| 79 | 2025-10-17 | 31,831,590 | 4,500 | 48.2297 | 66,000,000 | 2025-09-30 |
| 80 | 2025-10-16 | 31,827,090 | 10,500 | 48.2229 | 66,000,000 | 2025-09-30 |
| 81 | 2025-10-15 | 31,816,590 | 6,000 | 48.2070 | 66,000,000 | 2025-09-30 |
| 82 | 2025-10-14 | 31,810,590 | -112,500 | 48.1979 | 66,000,000 | 2025-09-30 |
| 83 | 2025-10-13 | 31,923,090 | -30,000 | 48.3683 | 66,000,000 | 2025-09-30 |
| 84 | 2025-10-10 | 31,953,090 | -6,000 | 48.4138 | 66,000,000 | 2025-09-30 |
| 85 | 2025-10-09 | 31,959,090 | -37,500 | 48.4229 | 66,000,000 | 2025-09-30 |
| 86 | 2025-10-08 | 31,996,590 | 25,500 | 48.4797 | 66,000,000 | 2025-09-30 |
| 87 | 2025-10-06 | 31,971,090 | 0 | 48.4410 | 66,000,000 | 2025-09-30 |
| 88 | 2025-10-03 | 31,971,090 | 3,000 | 48.4410 | 66,000,000 | 2025-09-30 |
| 89 | 2025-10-02 | 31,968,090 | -12,000 | 48.4365 | 66,000,000 | 2025-09-30 |
| 90 | 2025-09-30 | 31,980,090 | 1,500 | 48.4547 | 66,000,000 | 2025-09-30 |
| 91 | 2025-09-29 | 31,978,590 | -31,500 | 48.4524 | 66,000,000 | 2025-08-31 |
| 92 | 2025-09-26 | 32,010,090 | 1,500 | 48.5001 | 66,000,000 | 2025-08-31 |
| 93 | 2025-09-25 | 32,008,590 | 0 | 48.4979 | 66,000,000 | 2025-08-31 |
| 94 | 2025-09-24 | 32,008,590 | 13,500 | 48.4979 | 66,000,000 | 2025-08-31 |
| 95 | 2025-09-23 | 31,995,090 | -3,000 | 48.4774 | 66,000,000 | 2025-08-31 |
| 96 | 2025-09-22 | 31,998,090 | 0 | 48.4820 | 66,000,000 | 2025-08-31 |
| 97 | 2025-09-19 | 31,998,090 | -10,500 | 48.4820 | 66,000,000 | 2025-08-31 |
| 98 | 2025-09-18 | 32,008,590 | -31,500 | 48.4979 | 66,000,000 | 2025-08-31 |
| 99 | 2025-09-17 | 32,040,090 | -9,000 | 48.5456 | 66,000,000 | 2025-08-31 |
| 100 | 2025-09-16 | 32,049,090 | -3,000 | 48.5592 | 66,000,000 | 2025-08-31 |
| 101 | 2025-09-15 | 32,052,090 | -16,500 | 48.5638 | 66,000,000 | 2025-08-31 |
| 102 | 2025-09-12 | 32,068,590 | -39,000 | 48.5888 | 66,000,000 | 2025-08-31 |
| 103 | 2025-09-11 | 32,107,590 | -21,000 | 48.6479 | 66,000,000 | 2025-08-31 |
| 104 | 2025-09-10 | 32,128,590 | -18,000 | 48.6797 | 66,000,000 | 2025-08-31 |
| 105 | 2025-09-09 | 32,146,590 | 72,000 | 48.7070 | 66,000,000 | 2025-08-31 |
| 106 | 2025-09-08 | 32,074,590 | 1,500 | 48.5979 | 66,000,000 | 2025-08-31 |
| 107 | 2025-09-05 | 32,073,090 | -15,000 | 48.5956 | 66,000,000 | 2025-08-31 |
| 108 | 2025-09-04 | 32,088,090 | 22,500 | 48.6183 | 66,000,000 | 2025-08-31 |
| 109 | 2025-09-03 | 32,065,590 | 1,500 | 48.5842 | 66,000,000 | 2025-08-31 |
| 110 | 2025-09-02 | 32,064,090 | -10,500 | 48.5820 | 66,000,000 | 2025-08-31 |
| 111 | 2025-09-01 | 32,074,590 | 1,500 | 48.5979 | 66,000,000 | 2025-08-31 |
| 112 | 2025-08-29 | 32,073,090 | -19,500 | 48.5956 | 66,000,000 | 2025-07-31 |
| 113 | 2025-08-28 | 32,092,590 | 0 | 48.6251 | 66,000,000 | 2025-07-31 |
| 114 | 2025-08-27 | 32,092,590 | 6,000 | 48.6251 | 66,000,000 | 2025-07-31 |
| 115 | 2025-08-26 | 32,086,590 | 0 | 48.6160 | 66,000,000 | 2025-07-31 |
| 116 | 2025-08-25 | 32,086,590 | 3,000 | 48.6160 | 66,000,000 | 2025-07-31 |
| 117 | 2025-08-22 | 32,083,590 | 58,500 | 48.6115 | 66,000,000 | 2025-07-31 |
| 118 | 2025-08-21 | 32,025,090 | 3,000 | 48.5229 | 66,000,000 | 2025-07-31 |
| 119 | 2025-08-20 | 32,022,090 | -1,500 | 48.5183 | 66,000,000 | 2025-07-31 |
| 120 | 2025-08-19 | 32,023,590 | -1,500 | 48.5206 | 66,000,000 | 2025-07-31 |
| 121 | 2025-08-18 | 32,025,090 | -19,500 | 48.5229 | 66,000,000 | 2025-07-31 |
| 122 | 2025-08-15 | 32,044,590 | 12,000 | 48.5524 | 66,000,000 | 2025-07-31 |
| 123 | 2025-08-14 | 32,032,590 | 42,000 | 48.5342 | 66,000,000 | 2025-07-31 |
| 124 | 2025-08-13 | 31,990,590 | -1,500 | 48.4706 | 66,000,000 | 2025-07-31 |
| 125 | 2025-08-12 | 31,992,090 | -13,500 | 48.4729 | 66,000,000 | 2025-07-31 |
| 126 | 2025-08-11 | 32,005,590 | -76,500 | 48.4933 | 66,000,000 | 2025-07-31 |
| 127 | 2025-08-08 | 32,082,090 | 10,500 | 48.6092 | 66,000,000 | 2025-07-31 |
| 128 | 2025-08-07 | 32,071,590 | 55,500 | 48.5933 | 66,000,000 | 2025-07-31 |
| 129 | 2025-08-06 | 32,016,090 | 43,500 | 48.5092 | 66,000,000 | 2025-07-31 |
| 130 | 2025-08-05 | 31,972,590 | 30,000 | 48.4433 | 66,000,000 | 2025-07-31 |
| 131 | 2025-08-04 | 31,942,590 | 31,500 | 48.3979 | 66,000,000 | 2025-07-31 |
| 132 | 2025-08-01 | 31,911,090 | 13,500 | 48.3501 | 66,000,000 | 2025-07-31 |
| 133 | 2025-07-31 | 31,897,590 | 10,500 | 48.3297 | 66,000,000 | 2025-07-31 |
| 134 | 2025-07-30 | 31,887,090 | -2,382,000 | 48.3138 | 66,000,000 | 2025-06-30 |
| 135 | 2025-07-29 | 34,269,090 | -79,500 | 51.9229 | 66,000,000 | 2025-06-30 |
| 136 | 2025-07-28 | 34,348,590 | 16,500 | 52.0433 | 66,000,000 | 2025-06-30 |
| 137 | 2025-07-25 | 34,332,090 | 16,500 | 52.0183 | 66,000,000 | 2025-06-30 |
| 138 | 2025-07-24 | 34,315,590 | 42,000 | 51.9933 | 66,000,000 | 2025-06-30 |
| 139 | 2025-07-23 | 34,273,590 | 109,500 | 51.9297 | 66,000,000 | 2025-06-30 |
| 140 | 2025-07-22 | 34,164,090 | -4,500 | 51.7638 | 66,000,000 | 2025-06-30 |
| 141 | 2025-07-21 | 34,168,590 | 43,500 | 51.7706 | 66,000,000 | 2025-06-30 |
| 142 | 2025-07-18 | 34,125,090 | 40,500 | 51.7047 | 66,000,000 | 2025-06-30 |
| 143 | 2025-07-17 | 34,084,590 | 55,500 | 51.6433 | 66,000,000 | 2025-06-30 |
| 144 | 2025-07-16 | 34,029,090 | 52,500 | 51.5592 | 66,000,000 | 2025-06-30 |
| 145 | 2025-07-15 | 33,976,590 | 40,500 | 51.4797 | 66,000,000 | 2025-06-30 |
| 146 | 2025-07-14 | 33,936,090 | 40,500 | 51.4183 | 66,000,000 | 2025-06-30 |
| 147 | 2025-07-11 | 33,895,590 | 33,000 | 51.3570 | 66,000,000 | 2025-06-30 |
| 148 | 2025-07-10 | 33,862,590 | 82,500 | 51.3070 | 66,000,000 | 2025-06-30 |
| 149 | 2025-07-09 | 33,780,090 | 39,000 | 51.1820 | 66,000,000 | 2025-06-30 |
| 150 | 2025-07-08 | 33,741,090 | 18,000 | 51.1229 | 66,000,000 | 2025-06-30 |
| 151 | 2025-07-07 | 33,723,090 | 7,500 | 51.0956 | 66,000,000 | 2025-06-30 |
| 152 | 2025-07-04 | 33,715,590 | 46,500 | 51.0842 | 66,000,000 | 2025-06-30 |
| 153 | 2025-07-03 | 33,669,090 | -8,664,000 | 51.0138 | 66,000,000 | 2025-06-30 |
| 154 | 2025-07-02 | 42,333,090 | 10,500 | 64.1410 | 66,000,000 | 2025-06-30 |
| 155 | 2025-06-30 | 42,322,590 | 21,000 | 64.1251 | 66,000,000 | 2025-06-30 |
| 156 | 2025-06-27 | 42,301,590 | 18,000 | 64.0933 | 66,000,000 | 2025-05-31 |
| 157 | 2025-06-26 | 42,283,590 | 15,000 | 64.0660 | 66,000,000 | 2025-05-31 |
| 158 | 2025-06-25 | 42,268,590 | -525,000 | 64.0433 | 66,000,000 | 2025-05-31 |
| 159 | 2025-06-24 | 42,793,590 | -3,177,000 | 64.8388 | 66,000,000 | 2025-05-31 |
| 160 | 2025-06-23 | 45,970,590 | -327,000 | 69.6524 | 66,000,000 | 2025-05-31 |
| 161 | 2025-06-20 | 46,297,590 | -567,000 | 70.1479 | 66,000,000 | 2025-05-31 |
| 162 | 2025-06-19 | 46,864,590 | 30,000 | 71.0070 | 66,000,000 | 2025-05-31 |
| 163 | 2025-06-18 | 46,834,590 | 13,500 | 70.9615 | 66,000,000 | 2025-05-31 |
| 164 | 2025-06-17 | 46,821,090 | 22,500 | 70.9410 | 66,000,000 | 2025-05-31 |
| 165 | 2025-06-16 | 46,798,590 | 9,000 | 70.9070 | 66,000,000 | 2025-05-31 |
| 166 | 2025-06-13 | 46,789,590 | 13,500 | 70.8933 | 66,000,000 | 2025-05-31 |
| 167 | 2025-06-12 | 46,776,090 | 25,500 | 70.8729 | 66,000,000 | 2025-05-31 |
| 168 | 2025-06-11 | 46,750,590 | 9,000 | 70.8342 | 66,000,000 | 2025-05-31 |
| 169 | 2025-06-10 | 46,741,590 | 36,000 | 70.8206 | 66,000,000 | 2025-05-31 |
| 170 | 2025-06-09 | 46,705,590 | 24,000 | 70.7660 | 66,000,000 | 2025-05-31 |
| 171 | 2025-06-06 | 46,681,590 | 30,000 | 70.7297 | 66,000,000 | 2025-05-31 |
| 172 | 2025-06-05 | 46,651,590 | 21,000 | 70.6842 | 66,000,000 | 2025-05-31 |
| 173 | 2025-06-04 | 46,630,590 | 9,000 | 70.6524 | 66,000,000 | 2025-05-31 |
| 174 | 2025-06-03 | 46,621,590 | 31,500 | 70.6388 | 66,000,000 | 2025-05-31 |
| 175 | 2025-06-02 | 46,590,090 | 0 | 70.5910 | 66,000,000 | 2025-05-31 |
| 176 | 2025-05-30 | 46,590,090 | 67,500 | 70.5910 | 66,000,000 | 2025-04-30 |
| 177 | 2025-05-29 | 46,522,590 | 10,500 | 70.4888 | 66,000,000 | 2025-04-30 |
| 178 | 2025-05-28 | 46,512,090 | -12,000 | 70.4729 | 66,000,000 | 2025-04-30 |
| 179 | 2025-05-27 | 46,524,090 | 10,500 | 70.4910 | 66,000,000 | 2025-04-30 |
| 180 | 2025-05-26 | 46,513,590 | -2,806,500 | 70.4751 | 66,000,000 | 2025-04-30 |
| 181 | 2025-05-23 | 49,320,090 | -3,000 | 74.7274 | 66,000,000 | 2025-04-30 |
| 182 | 2025-05-22 | 49,323,090 | 43,500 | 74.7320 | 66,000,000 | 2025-04-30 |
| 183 | 2025-05-21 | 49,279,590 | 30,000 | 74.6660 | 66,000,000 | 2025-04-30 |
| 184 | 2025-05-20 | 49,249,590 | -10,500 | 74.6206 | 66,000,000 | 2025-04-30 |
| 185 | 2025-05-19 | 49,260,090 | -19,500 | 74.6365 | 66,000,000 | 2025-04-30 |
| 186 | 2025-05-16 | 49,279,590 | 24,000 | 74.6660 | 66,000,000 | 2025-04-30 |
| 187 | 2025-05-15 | 49,255,590 | 4,500 | 74.6297 | 66,000,000 | 2025-04-30 |
| 188 | 2025-05-14 | 49,251,090 | -3,000 | 74.6229 | 66,000,000 | 2025-04-30 |
| 189 | 2025-05-13 | 49,254,090 | -5,695,500 | 74.6274 | 66,000,000 | 2025-04-30 |
| 190 | 2025-05-12 | 54,949,590 | 4,500 | 83.2570 | 66,000,000 | 2025-04-30 |
| 191 | 2025-05-09 | 54,945,090 | 34,500 | 83.2501 | 66,000,000 | 2025-04-30 |
| 192 | 2025-05-08 | 54,910,590 | 1,500 | 83.1979 | 66,000,000 | 2025-04-30 |
| 193 | 2025-05-07 | 54,909,090 | 6,000 | 83.1956 | 66,000,000 | 2025-04-30 |
| 194 | 2025-05-06 | 54,903,090 | 148,500 | 83.1865 | 66,000,000 | 2025-04-30 |
| 195 | 2025-05-02 | 54,754,590 | 711,000 | 82.9615 | 66,000,000 | 2025-04-30 |
| 196 | 2025-04-30 | 54,043,590 | 204,000 | 81.8842 | 66,000,000 | 2025-04-30 |
| 197 | 2025-04-29 | 53,839,590 | 606,000 | 81.5751 | 66,000,000 | 2025-03-31 |
| 198 | 2025-04-28 | 53,233,590 | 24,000 | 80.6570 | 66,000,000 | 2025-03-31 |
| 199 | 2025-04-25 | 53,209,590 | 12,000 | 80.6206 | 66,000,000 | 2025-03-31 |
| 200 | 2025-04-24 | 53,197,590 | 478,500 | 80.6024 | 66,000,000 | 2025-03-31 |
| 201 | 2025-04-23 | 52,719,090 | 4,500 | 79.8774 | 66,000,000 | 2025-03-31 |
| 202 | 2025-04-22 | 52,714,590 | 10,500 | 79.8706 | 66,000,000 | 2025-03-31 |
| 203 | 2025-04-17 | 52,704,090 | 19,500 | 79.8547 | 66,000,000 | 2025-03-31 |
| 204 | 2025-04-16 | 52,684,590 | 4,500 | 79.8251 | 66,000,000 | 2025-03-31 |
| 205 | 2025-04-15 | 52,680,090 | 12,000 | 79.8183 | 66,000,000 | 2025-03-31 |
| 206 | 2025-04-14 | 52,668,090 | 67,500 | 79.8001 | 66,000,000 | 2025-03-31 |
| 207 | 2025-04-11 | 52,600,590 | 4,500 | 79.6979 | 66,000,000 | 2025-03-31 |
| 208 | 2025-04-10 | 52,596,090 | 19,500 | 79.6910 | 66,000,000 | 2025-03-31 |
| 209 | 2025-04-09 | 52,576,590 | -7,500 | 79.6615 | 66,000,000 | 2025-03-31 |
| 210 | 2025-04-08 | 52,584,090 | 1,500 | 79.6729 | 66,000,000 | 2025-03-31 |
| 211 | 2025-04-07 | 52,582,590 | 1,500 | 79.6706 | 66,000,000 | 2025-03-31 |
| 212 | 2025-04-03 | 52,581,090 | 9,000 | 79.6683 | 66,000,000 | 2025-03-31 |
| 213 | 2025-04-02 | 52,572,090 | 7,500 | 79.6547 | 66,000,000 | 2025-03-31 |
| 214 | 2025-04-01 | 52,564,590 | 10,500 | 79.6433 | 66,000,000 | 2025-03-31 |
| 215 | 2025-03-31 | 52,554,090 | 1,500 | 79.6274 | 66,000,000 | 2025-03-31 |
| 216 | 2025-03-28 | 52,552,590 | 6,000 | 79.6251 | 66,000,000 | 2025-02-28 |
| 217 | 2025-03-27 | 52,546,590 | 4,500 | 79.6160 | 66,000,000 | 2025-02-28 |
| 218 | 2025-03-26 | 52,542,090 | 1,500 | 79.6092 | 66,000,000 | 2025-02-28 |
| 219 | 2025-03-25 | 52,540,590 | 1,500 | 79.6070 | 66,000,000 | 2025-02-28 |
| 220 | 2025-03-24 | 52,539,090 | 4,500 | 79.6047 | 66,000,000 | 2025-02-28 |
| 221 | 2025-03-21 | 52,534,590 | 34,500 | 79.5979 | 66,000,000 | 2025-02-28 |
| 222 | 2025-03-20 | 52,500,090 | 10,500 | 79.5456 | 66,000,000 | 2025-02-28 |
| 223 | 2025-03-19 | 52,489,590 | 103,500 | 79.5297 | 66,000,000 | 2025-02-28 |
| 224 | 2025-03-18 | 52,386,090 | 37,500 | 79.3729 | 66,000,000 | 2025-02-28 |
| 225 | 2025-03-17 | 52,348,590 | -12,000 | 79.3160 | 66,000,000 | 2025-02-28 |
| 226 | 2025-03-14 | 52,360,590 | -10,500 | 79.3342 | 66,000,000 | 2025-02-28 |
| 227 | 2025-03-13 | 52,371,090 | 13,500 | 79.3501 | 66,000,000 | 2025-02-28 |
| 228 | 2025-03-12 | 52,357,590 | -19,500 | 79.3297 | 66,000,000 | 2025-02-28 |
| 229 | 2025-03-11 | 52,377,090 | 4,500 | 79.3592 | 66,000,000 | 2025-02-28 |
| 230 | 2025-03-10 | 52,372,590 | 36,000 | 79.3524 | 66,000,000 | 2025-02-28 |
| 231 | 2025-03-07 | 52,336,590 | 100,125 | 79.2979 | 66,000,000 | 2025-02-28 |
| 232 | 2025-03-06 | 52,236,465 | 18,000 | 79.1462 | 66,000,000 | 2025-02-28 |
| 233 | 2025-03-05 | 52,218,465 | -1,500 | 79.1189 | 66,000,000 | 2025-02-28 |
| 234 | 2025-03-04 | 52,219,965 | 36,000 | 79.1212 | 66,000,000 | 2025-02-28 |
| 235 | 2025-03-03 | 52,183,965 | 3,000 | 79.0666 | 66,000,000 | 2025-02-28 |
| 236 | 2025-02-28 | 52,180,965 | 27,000 | 79.0621 | 66,000,000 | 2025-02-28 |
| 237 | 2025-02-27 | 52,153,965 | 31,500 | 79.0212 | 66,000,000 | 2025-01-31 |
| 238 | 2025-02-26 | 52,122,465 | -39,000 | 78.9734 | 66,000,000 | 2025-01-31 |
| 239 | 2025-02-25 | 52,161,465 | -12,000 | 79.0325 | 66,000,000 | 2025-01-31 |
| 240 | 2025-02-24 | 52,173,465 | 42,000 | 79.0507 | 66,000,000 | 2025-01-31 |
| 241 | 2025-02-21 | 52,131,465 | 12,000 | 78.9871 | 66,000,000 | 2025-01-31 |
| 242 | 2025-02-20 | 52,119,465 | 109,500 | 78.9689 | 66,000,000 | 2025-01-31 |
| 243 | 2025-02-19 | 52,009,965 | 57,000 | 78.8030 | 66,000,000 | 2025-01-31 |
| 244 | 2025-02-18 | 51,952,965 | 52,500 | 78.7166 | 66,000,000 | 2025-01-31 |
| 245 | 2025-02-17 | 51,900,465 | 54,000 | 78.6371 | 66,000,000 | 2025-01-31 |
| 246 | 2025-02-14 | 51,846,465 | -336,000 | 78.5553 | 66,000,000 | 2025-01-31 |
| 247 | 2025-02-13 | 52,182,465 | -41,625 | 79.0643 | 66,000,000 | 2025-01-31 |
| 248 | 2025-02-12 | 52,224,090 | -39,000 | 79.1274 | 66,000,000 | 2025-01-31 |
| 249 | 2025-02-11 | 52,263,090 | 78,000 | 79.1865 | 66,000,000 | 2025-01-31 |
| 250 | 2025-02-10 | 52,185,090 | 7,500 | 79.0683 | 66,000,000 | 2025-01-31 |
| 251 | 2025-02-07 | 52,177,590 | -45,000 | 79.0570 | 66,000,000 | 2025-01-31 |
| 252 | 2025-02-06 | 52,222,590 | -34,500 | 79.1251 | 66,000,000 | 2025-01-31 |
| 253 | 2025-02-05 | 52,257,090 | -22,500 | 79.1774 | 66,000,000 | 2025-01-31 |
| 254 | 2025-02-04 | 52,279,590 | 21,000 | 79.2115 | 66,000,000 | 2025-01-31 |
| 255 | 2025-02-03 | 52,258,590 | -90,000 | 79.1797 | 66,000,000 | 2025-01-31 |
| 256 | 2025-01-28 | 52,348,590 | 0 | 79.3160 | 66,000,000 | 2024-12-31 |
| 257 | 2025-01-27 | 52,348,590 | 82,500 | 79.3160 | 66,000,000 | 2024-12-31 |
| 258 | 2025-01-24 | 52,266,090 | -39,000 | 79.1910 | 66,000,000 | 2024-12-31 |
| 259 | 2025-01-23 | 52,305,090 | -51,000 | 79.2501 | 66,000,000 | 2024-12-31 |
| 260 | 2025-01-22 | 52,356,090 | -114,000 | 79.3274 | 66,000,000 | 2024-12-31 |
| 261 | 2025-01-21 | 52,470,090 | 0 | 79.5001 | 66,000,000 | 2024-12-31 |
| 262 | 2025-01-20 | 52,470,090 | -30,000 | 79.5001 | 66,000,000 | 2024-12-31 |
| 263 | 2025-01-17 | 52,500,090 | 145,500 | 79.5456 | 66,000,000 | 2024-12-31 |
| 264 | 2025-01-16 | 52,354,590 | 82,500 | 79.3251 | 66,000,000 | 2024-12-31 |
| 265 | 2025-01-15 | 52,272,090 | 4,500 | 79.2001 | 66,000,000 | 2024-12-31 |
| 266 | 2025-01-14 | 52,267,590 | 9,000 | 79.1933 | 66,000,000 | 2024-12-31 |
| 267 | 2025-01-13 | 52,258,590 | -16,500 | 79.1797 | 66,000,000 | 2024-12-31 |
| 268 | 2025-01-10 | 52,275,090 | -90,000 | 79.2047 | 66,000,000 | 2024-12-31 |
| 269 | 2025-01-09 | 52,365,090 | -16,500 | 79.3410 | 66,000,000 | 2024-12-31 |
| 270 | 2025-01-08 | 52,381,590 | -159,000 | 79.3660 | 66,000,000 | 2024-12-31 |
| 271 | 2025-01-07 | 52,540,590 | -235,500 | 79.6070 | 66,000,000 | 2024-12-31 |
| 272 | 2025-01-06 | 52,776,090 | -160,500 | 79.9638 | 66,000,000 | 2024-12-31 |
| 273 | 2025-01-03 | 52,936,590 | 109,500 | 80.2070 | 66,000,000 | 2024-12-31 |
| 274 | 2025-01-02 | 52,827,090 | 36,000 | 80.0410 | 66,000,000 | 2024-12-31 |
| 275 | 2024-12-31 | 52,791,090 | 0 | 79.9865 | 66,000,000 | 2024-12-31 |
| 276 | 2024-12-30 | 52,791,090 | 6,000 | 79.9865 | 66,000,000 | 2024-11-30 |
| 277 | 2024-12-27 | 52,785,090 | -33,000 | 79.9774 | 66,000,000 | 2024-11-30 |
| 278 | 2024-12-24 | 52,818,090 | 0 | 80.0274 | 66,000,000 | 2024-11-30 |
| 279 | 2024-12-23 | 52,818,090 | -42,000 | 80.0274 | 66,000,000 | 2024-11-30 |
| 280 | 2024-12-20 | 52,860,090 | 16,500 | 80.0910 | 66,000,000 | 2024-11-30 |
| 281 | 2024-12-19 | 52,843,590 | 39,000 | 80.0660 | 66,000,000 | 2024-11-30 |
| 282 | 2024-12-18 | 52,804,590 | -25,500 | 80.0070 | 66,000,000 | 2024-11-30 |
| 283 | 2024-12-17 | 52,830,090 | 120,000 | 80.0456 | 66,000,000 | 2024-11-30 |
| 284 | 2024-12-16 | 52,710,090 | -3,000 | 79.8638 | 66,000,000 | 2024-11-30 |
| 285 | 2024-12-13 | 52,713,090 | 0 | 79.8683 | 66,000,000 | 2024-11-30 |
| 286 | 2024-12-12 | 52,713,090 | 10,500 | 79.8683 | 66,000,000 | 2024-11-30 |
| 287 | 2024-12-11 | 52,702,590 | 54,000 | 79.8524 | 66,000,000 | 2024-11-30 |
| 288 | 2024-12-10 | 52,648,590 | 0 | 79.7706 | 66,000,000 | 2024-11-30 |
| 289 | 2024-12-09 | 52,648,590 | -25,500 | 79.7706 | 66,000,000 | 2024-11-30 |
| 290 | 2024-12-06 | 52,674,090 | 100 | 79.8092 | 66,000,000 | 2024-11-30 |
| 291 | 2024-12-05 | 52,673,990 | 30,000 | 79.8091 | 66,000,000 | 2024-11-30 |
| 292 | 2024-12-04 | 52,643,990 | 94,500 | 79.7636 | 66,000,000 | 2024-11-30 |
| 293 | 2024-12-03 | 52,549,490 | 19,500 | 79.6204 | 66,000,000 | 2024-11-30 |
| 294 | 2024-12-02 | 52,529,990 | -81,000 | 79.5909 | 66,000,000 | 2024-11-30 |
| 295 | 2024-11-29 | 52,610,990 | -25,500 | 79.7136 | 66,000,000 | 2024-10-31 |
| 296 | 2024-11-28 | 52,636,490 | 31,500 | 79.7523 | 66,000,000 | 2024-10-31 |
| 297 | 2024-11-27 | 52,604,990 | 27,000 | 79.7045 | 66,000,000 | 2024-10-31 |
| 298 | 2024-11-26 | 52,577,990 | 10,500 | 79.6636 | 66,000,000 | 2024-10-31 |
| 299 | 2024-11-25 | 52,567,490 | 3,000 | 79.6477 | 66,000,000 | 2024-10-31 |
| 300 | 2024-11-22 | 52,564,490 | -1,500 | 79.6432 | 66,000,000 | 2024-10-31 |
| 301 | 2024-11-21 | 52,565,990 | -1,500 | 79.6454 | 66,000,000 | 2024-10-31 |
| 302 | 2024-11-20 | 52,567,490 | -24,000 | 79.6477 | 66,000,000 | 2024-10-31 |
| 303 | 2024-11-19 | 52,591,490 | 3,000 | 79.6841 | 66,000,000 | 2024-10-31 |
| 304 | 2024-11-18 | 52,588,490 | 42,000 | 79.6795 | 66,000,000 | 2024-10-31 |
| 305 | 2024-11-15 | 52,546,490 | 24,000 | 79.6159 | 66,000,000 | 2024-10-31 |
| 306 | 2024-11-14 | 52,522,490 | 34,500 | 79.5795 | 66,000,000 | 2024-10-31 |
| 307 | 2024-11-13 | 52,487,990 | 52,500 | 79.5273 | 66,000,000 | 2024-10-31 |
| 308 | 2024-11-12 | 52,435,490 | 1,500 | 79.4477 | 66,000,000 | 2024-10-31 |
| 309 | 2024-11-11 | 52,433,990 | -46,500 | 79.4454 | 66,000,000 | 2024-10-31 |
| 310 | 2024-11-08 | 52,480,490 | 4,500 | 79.5159 | 66,000,000 | 2024-10-31 |
| 311 | 2024-11-07 | 52,475,990 | 0 | 79.5091 | 66,000,000 | 2024-10-31 |
| 312 | 2024-11-06 | 52,475,990 | 24,000 | 79.5091 | 66,000,000 | 2024-10-31 |
| 313 | 2024-11-05 | 52,451,990 | -21,000 | 79.4727 | 66,000,000 | 2024-10-31 |
| 314 | 2024-11-04 | 52,472,990 | -4,500 | 79.5045 | 66,000,000 | 2024-10-31 |
| 315 | 2024-11-01 | 52,477,490 | 4,500 | 79.5113 | 66,000,000 | 2024-10-31 |
| 316 | 2024-10-31 | 52,472,990 | 25,500 | 79.5045 | 66,000,000 | 2024-10-31 |
| 317 | 2024-10-30 | 52,447,490 | 0 | 79.4659 | 66,000,000 | 2024-09-30 |
| 318 | 2024-10-29 | 52,447,490 | 0 | 79.4659 | 66,000,000 | 2024-09-30 |
| 319 | 2024-10-28 | 52,447,490 | 0 | 79.4659 | 66,000,000 | 2024-09-30 |
| 320 | 2024-10-25 | 52,447,490 | 111,000 | 79.4659 | 66,000,000 | 2024-09-30 |
| 321 | 2024-10-24 | 52,336,490 | 27,000 | 79.2977 | 66,000,000 | 2024-09-30 |
| 322 | 2024-10-23 | 52,309,490 | 55,500 | 79.2568 | 66,000,000 | 2024-09-30 |
| 323 | 2024-10-22 | 52,253,990 | 18,000 | 79.1727 | 66,000,000 | 2024-09-30 |
| 324 | 2024-10-21 | 52,235,990 | -6,000 | 79.1454 | 66,000,000 | 2024-09-30 |
| 325 | 2024-10-18 | 52,241,990 | -96,000 | 79.1545 | 66,000,000 | 2024-09-30 |
| 326 | 2024-10-17 | 52,337,990 | -24,000 | 79.3000 | 66,000,000 | 2024-09-30 |
| 327 | 2024-10-16 | 52,361,990 | 73,500 | 79.3363 | 66,000,000 | 2024-09-30 |
| 328 | 2024-10-15 | 52,288,490 | 283,500 | 79.2250 | 66,000,000 | 2024-09-30 |
| 329 | 2024-10-14 | 52,004,990 | 120,000 | 78.7954 | 66,000,000 | 2024-09-30 |
| 330 | 2024-10-10 | 51,884,990 | 315,000 | 78.6136 | 66,000,000 | 2024-09-30 |
| 331 | 2024-10-09 | 51,569,990 | 75,000 | 78.1363 | 66,000,000 | 2024-09-30 |
| 332 | 2024-10-08 | 51,494,990 | 10,500 | 78.0227 | 66,000,000 | 2024-09-30 |
| 333 | 2024-10-07 | 51,484,490 | 67,500 | 78.0068 | 66,000,000 | 2024-09-30 |
| 334 | 2024-10-04 | 51,416,990 | 46,500 | 77.9045 | 66,000,000 | 2024-09-30 |
| 335 | 2024-10-03 | 51,370,490 | 48,000 | 77.8341 | 66,000,000 | 2024-09-30 |
| 336 | 2024-10-02 | 51,322,490 | 243,000 | 77.7613 | 66,000,000 | 2024-09-30 |
| 337 | 2024-09-30 | 51,079,490 | 28,500 | 77.3932 | 66,000,000 | 2024-09-30 |
| 338 | 2024-09-27 | 51,050,990 | 0 | 77.3500 | 66,000,000 | 2024-08-31 |
| 339 | 2024-09-26 | 51,050,990 | 0 | 77.3500 | 66,000,000 | 2024-08-31 |
| 340 | 2024-09-25 | 51,050,990 | 9,000 | 77.3500 | 66,000,000 | 2024-08-31 |
| 341 | 2024-09-24 | 51,041,990 | 16,500 | 77.3363 | 66,000,000 | 2024-08-31 |
| 342 | 2024-09-23 | 51,025,490 | 4,500 | 77.3113 | 66,000,000 | 2024-08-31 |
| 343 | 2024-09-20 | 51,020,990 | 0 | 77.3045 | 66,000,000 | 2024-08-31 |
| 344 | 2024-09-19 | 51,020,990 | 34,500 | 77.3045 | 66,000,000 | 2024-08-31 |
| 345 | 2024-09-17 | 50,986,490 | 16,500 | 77.2523 | 66,000,000 | 2024-08-31 |
| 346 | 2024-09-16 | 50,969,990 | 1,500 | 77.2273 | 66,000,000 | 2024-08-31 |
| 347 | 2024-09-13 | 50,968,490 | 21,000 | 77.2250 | 66,000,000 | 2024-08-31 |
| 348 | 2024-09-12 | 50,947,490 | 25,500 | 77.1932 | 66,000,000 | 2024-08-31 |
| 349 | 2024-09-11 | 50,921,990 | -24,000 | 77.1545 | 66,000,000 | 2024-08-31 |
| 350 | 2024-09-10 | 50,945,990 | 3,000 | 77.1909 | 66,000,000 | 2024-08-31 |
| 351 | 2024-09-09 | 50,942,990 | 3,000 | 77.1863 | 66,000,000 | 2024-08-31 |
| 352 | 2024-09-05 | 50,939,990 | -6,000 | 77.1818 | 66,000,000 | 2024-08-31 |
| 353 | 2024-09-04 | 50,945,990 | 0 | 77.1909 | 66,000,000 | 2024-08-31 |
| 354 | 2024-09-03 | 50,945,990 | 16,500 | 77.1909 | 66,000,000 | 2024-08-31 |
| 355 | 2024-09-02 | 50,929,490 | 37,500 | 77.1659 | 66,000,000 | 2024-08-31 |
| 356 | 2024-08-30 | 50,891,990 | 19,500 | 77.1091 | 66,000,000 | 2024-07-31 |
| 357 | 2024-08-29 | 50,872,490 | 28,500 | 77.0795 | 66,000,000 | 2024-07-31 |
| 358 | 2024-08-28 | 50,843,990 | -19,500 | 77.0363 | 66,000,000 | 2024-07-31 |
| 359 | 2024-08-27 | 50,863,490 | 84,000 | 77.0659 | 66,000,000 | 2024-07-31 |
| 360 | 2024-08-26 | 50,779,490 | -27,000 | 76.9386 | 66,000,000 | 2024-07-31 |
| 361 | 2024-08-23 | 50,806,490 | 91,500 | 76.9795 | 66,000,000 | 2024-07-31 |
| 362 | 2024-08-22 | 50,714,990 | 0 | 76.8409 | 66,000,000 | 2024-07-31 |
| 363 | 2024-08-21 | 50,714,990 | 30,000 | 76.8409 | 66,000,000 | 2024-07-31 |
| 364 | 2024-08-20 | 50,684,990 | 117,000 | 76.7954 | 66,000,000 | 2024-07-31 |
| 365 | 2024-08-19 | 50,567,990 | 0 | 76.6182 | 66,000,000 | 2024-07-31 |
| 366 | 2024-08-16 | 50,567,990 | 0 | 76.6182 | 66,000,000 | 2024-07-31 |
| 367 | 2024-08-15 | 50,567,990 | 136,500 | 76.6182 | 66,000,000 | 2024-07-31 |
| 368 | 2024-08-14 | 50,431,490 | 3,000 | 76.4113 | 66,000,000 | 2024-07-31 |
| 369 | 2024-08-13 | 50,428,490 | 157,500 | 76.4068 | 66,000,000 | 2024-07-31 |
| 370 | 2024-08-12 | 50,270,990 | -15,000 | 76.1682 | 66,000,000 | 2024-07-31 |
| 371 | 2024-08-09 | 50,285,990 | 52,500 | 76.1909 | 66,000,000 | 2024-07-31 |
| 372 | 2024-08-08 | 50,233,490 | -1,500 | 76.1113 | 66,000,000 | 2024-07-31 |
| 373 | 2024-08-07 | 50,234,990 | 39,000 | 76.1136 | 66,000,000 | 2024-07-31 |
| 374 | 2024-08-06 | 50,195,990 | -6,000 | 76.0545 | 66,000,000 | 2024-07-31 |
| 375 | 2024-08-05 | 50,201,990 | 123,000 | 76.0636 | 66,000,000 | 2024-07-31 |
| 376 | 2024-08-02 | 50,078,990 | 490,500 | 75.8773 | 66,000,000 | 2024-07-31 |
| 377 | 2024-08-01 | 49,588,490 | 181,500 | 75.1341 | 66,000,000 | 2024-07-31 |
| 378 | 2024-07-31 | 49,406,990 | 61,500 | 74.8591 | 66,000,000 | 2024-07-31 |
| 379 | 2024-07-30 | 49,345,490 | 43,500 | 74.7659 | 66,000,000 | 2024-06-30 |
| 380 | 2024-07-29 | 49,301,990 | 39,000 | 74.7000 | 66,000,000 | 2024-06-30 |
| 381 | 2024-07-26 | 49,262,990 | 39,000 | 74.6409 | 66,000,000 | 2024-06-30 |
| 382 | 2024-07-25 | 49,223,990 | 46,500 | 74.5818 | 66,000,000 | 2024-06-30 |
| 383 | 2024-07-24 | 49,177,490 | 4,500 | 74.5113 | 66,000,000 | 2024-06-30 |
| 384 | 2024-07-23 | 49,172,990 | 0 | 74.5045 | 66,000,000 | 2024-06-30 |
| 385 | 2024-07-22 | 49,172,990 | 154,500 | 74.5045 | 66,000,000 | 2024-06-30 |
| 386 | 2024-07-19 | 49,018,490 | -3,000 | 74.2704 | 66,000,000 | 2024-06-30 |
| 387 | 2024-07-18 | 49,021,490 | 30,000 | 74.2750 | 66,000,000 | 2024-06-30 |
| 388 | 2024-07-17 | 48,991,490 | 204,000 | 74.2295 | 66,000,000 | 2024-06-30 |
| 389 | 2024-07-16 | 48,787,490 | 165,000 | 73.9204 | 66,000,000 | 2024-06-30 |
| 390 | 2024-07-15 | 48,622,490 | 16,500 | 73.6704 | 66,000,000 | 2024-06-30 |
| 391 | 2024-07-12 | 48,605,990 | -1,609,500 | 73.6454 | 66,000,000 | 2024-06-30 |
| 392 | 2024-07-11 | 50,215,490 | 0 | 76.0841 | 66,000,000 | 2024-06-30 |
| 393 | 2024-07-10 | 50,215,490 | -19,500 | 76.0841 | 66,000,000 | 2024-06-30 |
| 394 | 2024-07-09 | 50,234,990 | -6,214,500 | 76.1136 | 66,000,000 | 2024-06-30 |
| 395 | 2024-07-08 | 56,449,490 | -471,000 | 85.5295 | 66,000,000 | 2024-06-30 |
| 396 | 2024-07-05 | 56,920,490 | -43,500 | 86.2432 | 66,000,000 | 2024-06-30 |
| 397 | 2024-07-04 | 56,963,990 | 36,000 | 86.3091 | 66,000,000 | 2024-06-30 |
| 398 | 2024-07-03 | 56,927,990 | 151,500 | 86.2545 | 66,000,000 | 2024-06-30 |
| 399 | 2024-07-02 | 56,776,490 | 25,500 | 86.0250 | 66,000,000 | 2024-06-30 |
| 400 | 2024-06-28 | 56,750,990 | 70,500 | 85.9863 | 66,000,000 | 2024-05-31 |
| 401 | 2024-06-27 | 56,680,490 | 73,500 | 85.8795 | 66,000,000 | 2024-05-31 |
| 402 | 2024-06-26 | 56,606,990 | 24,000 | 85.7682 | 66,000,000 | 2024-05-31 |
| 403 | 2024-06-25 | 56,582,990 | 84,000 | 85.7318 | 66,000,000 | 2024-05-31 |
| 404 | 2024-06-24 | 56,498,990 | 94,500 | 85.6045 | 66,000,000 | 2024-05-31 |
| 405 | 2024-06-21 | 56,404,490 | 15,000 | 85.4613 | 66,000,000 | 2024-05-31 |
| 406 | 2024-06-20 | 56,389,490 | 0 | 85.4386 | 66,000,000 | 2024-05-31 |
| 407 | 2024-06-19 | 56,389,490 | 6,000 | 85.4386 | 66,000,000 | 2024-05-31 |
| 408 | 2024-06-18 | 56,383,490 | 34,500 | 85.4295 | 66,000,000 | 2024-05-31 |
| 409 | 2024-06-17 | 56,348,990 | 0 | 85.3773 | 66,000,000 | 2024-05-31 |
| 410 | 2024-06-14 | 56,348,990 | 0 | 85.3773 | 66,000,000 | 2024-05-31 |
| 411 | 2024-06-13 | 56,348,990 | 6,000 | 85.3773 | 66,000,000 | 2024-05-31 |
| 412 | 2024-06-12 | 56,342,990 | 3,000 | 85.3682 | 66,000,000 | 2024-05-31 |
| 413 | 2024-06-11 | 56,339,990 | 0 | 85.3636 | 66,000,000 | 2024-05-31 |
| 414 | 2024-06-07 | 56,339,990 | 30,000 | 85.3636 | 66,000,000 | 2024-05-31 |
| 415 | 2024-06-06 | 56,309,990 | 18,000 | 85.3182 | 66,000,000 | 2024-05-31 |
| 416 | 2024-06-05 | 56,291,990 | 3,000 | 85.2909 | 66,000,000 | 2024-05-31 |
| 417 | 2024-06-04 | 56,288,990 | 10,500 | 85.2863 | 66,000,000 | 2024-05-31 |
| 418 | 2024-06-03 | 56,278,490 | 0 | 85.2704 | 66,000,000 | 2024-05-31 |
| 419 | 2024-05-31 | 56,278,490 | 0 | 85.2704 | 66,000,000 | 2024-05-31 |
| 420 | 2024-05-30 | 56,278,490 | 229,500 | 85.2704 | 66,000,000 | 2024-04-30 |
| 421 | 2024-05-29 | 56,048,990 | -24,000 | 84.9227 | 66,000,000 | 2024-04-30 |
| 422 | 2024-05-28 | 56,072,990 | 54,000 | 84.9591 | 66,000,000 | 2024-04-30 |
| 423 | 2024-05-27 | 56,018,990 | 24,000 | 84.8773 | 66,000,000 | 2024-04-30 |
| 424 | 2024-05-24 | 55,994,990 | 19,500 | 84.8409 | 66,000,000 | 2024-04-30 |
| 425 | 2024-05-23 | 55,975,490 | 66,000 | 84.8113 | 66,000,000 | 2024-04-30 |
| 426 | 2024-05-22 | 55,909,490 | 33,000 | 84.7113 | 66,000,000 | 2024-04-30 |
| 427 | 2024-05-21 | 55,876,490 | 28,500 | 84.6613 | 66,000,000 | 2024-04-30 |
| 428 | 2024-05-20 | 55,847,990 | 6,000 | 84.6182 | 66,000,000 | 2024-04-30 |
| 429 | 2024-05-17 | 55,841,990 | 22,500 | 84.6091 | 66,000,000 | 2024-04-30 |
| 430 | 2024-05-16 | 55,819,490 | 13,500 | 84.5750 | 66,000,000 | 2024-04-30 |
| 431 | 2024-05-14 | 55,805,990 | 4,500 | 84.5545 | 66,000,000 | 2024-04-30 |
| 432 | 2024-05-13 | 55,801,490 | -22,500 | 84.5477 | 66,000,000 | 2024-04-30 |
| 433 | 2024-05-10 | 55,823,990 | -15,000 | 84.5818 | 66,000,000 | 2024-04-30 |
| 434 | 2024-05-09 | 55,838,990 | -82,500 | 84.6045 | 66,000,000 | 2024-04-30 |
| 435 | 2024-05-08 | 55,921,490 | -15,000 | 84.7295 | 66,000,000 | 2024-04-30 |
| 436 | 2024-05-07 | 55,936,490 | 523,500 | 84.7523 | 66,000,000 | 2024-04-30 |
| 437 | 2024-05-06 | 55,412,990 | 7,500 | 83.9591 | 66,000,000 | 2024-04-30 |
| 438 | 2024-05-03 | 55,405,490 | 3,457,500 | 83.9477 | 66,000,000 | 2024-04-30 |
| 439 | 2024-05-02 | 51,947,990 | 27,000 | 78.7091 | 66,000,000 | 2024-04-30 |
| 440 | 2024-04-30 | 51,920,990 | -384,000 | 78.6682 | 66,000,000 | 2024-04-30 |
| 441 | 2024-04-29 | 52,304,990 | -100,500 | 79.2500 | 66,000,000 | 2024-03-31 |
| 442 | 2024-04-26 | 52,405,490 | 90,000 | 79.4023 | 66,000,000 | 2024-03-31 |
| 443 | 2024-04-25 | 52,315,490 | 0 | 79.2659 | 66,000,000 | 2024-03-31 |
| 444 | 2024-04-24 | 52,315,490 | -1,500 | 79.2659 | 66,000,000 | 2024-03-31 |
| 445 | 2024-04-23 | 52,316,990 | 0 | 79.2682 | 66,000,000 | 2024-03-31 |
| 446 | 2024-04-22 | 52,316,990 | 4,500 | 79.2682 | 66,000,000 | 2024-03-31 |
| 447 | 2024-04-19 | 52,312,490 | 0 | 79.2613 | 66,000,000 | 2024-03-31 |
| 448 | 2024-04-18 | 52,312,490 | 0 | 79.2613 | 66,000,000 | 2024-03-31 |
| 449 | 2024-04-17 | 52,312,490 | 0 | 79.2613 | 66,000,000 | 2024-03-31 |
| 450 | 2024-04-16 | 52,312,490 | 0 | 79.2613 | 66,000,000 | 2024-03-31 |
| 451 | 2024-04-15 | 52,312,490 | 0 | 79.2613 | 66,000,000 | 2024-03-31 |
| 452 | 2024-04-12 | 52,312,490 | 0 | 79.2613 | 66,000,000 | 2024-03-31 |
| 453 | 2024-04-11 | 52,312,490 | 0 | 79.2613 | 66,000,000 | 2024-03-31 |
| 454 | 2024-04-10 | 52,312,490 | 0 | 79.2613 | 66,000,000 | 2024-03-31 |
| 455 | 2024-04-09 | 52,312,490 | 0 | 79.2613 | 66,000,000 | 2024-03-31 |
| 456 | 2024-04-08 | 52,312,490 | 0 | 79.2613 | 66,000,000 | 2024-03-31 |
| 457 | 2024-04-05 | 52,312,490 | 28,500 | 79.2613 | 66,000,000 | 2024-03-31 |
| 458 | 2024-04-03 | 52,283,990 | 70,500 | 79.2182 | 66,000,000 | 2024-03-31 |
| 459 | 2024-04-02 | 52,213,490 | 22,500 | 79.1113 | 66,000,000 | 2024-03-31 |
| 460 | 2024-03-28 | 52,190,990 | 70,500 | 79.0773 | 66,000,000 | 2024-02-29 |
| 461 | 2024-03-27 | 52,120,490 | 0 | 78.9704 | 66,000,000 | 2024-02-29 |
| 462 | 2024-03-26 | 52,120,490 | 0 | 78.9704 | 66,000,000 | 2024-02-29 |
| 463 | 2024-03-25 | 52,120,490 | 0 | 78.9704 | 66,000,000 | 2024-02-29 |
| 464 | 2024-03-22 | 52,120,490 | 0 | 78.9704 | 66,000,000 | 2024-02-29 |
| 465 | 2024-03-21 | 52,120,490 | 6,000 | 78.9704 | 66,000,000 | 2024-02-29 |
| 466 | 2024-03-20 | 52,114,490 | 1,500 | 78.9613 | 66,000,000 | 2024-02-29 |
| 467 | 2024-03-19 | 52,112,990 | -25,500 | 78.9591 | 66,000,000 | 2024-02-29 |
| 468 | 2024-03-18 | 52,138,490 | -1,500 | 78.9977 | 66,000,000 | 2024-02-29 |
| 469 | 2024-03-15 | 52,139,990 | -1,500 | 79.0000 | 66,000,000 | 2024-02-29 |
| 470 | 2024-03-14 | 52,141,490 | -3,000 | 79.0023 | 66,000,000 | 2024-02-29 |
| 471 | 2024-03-13 | 52,144,490 | 0 | 79.0068 | 66,000,000 | 2024-02-29 |
| 472 | 2024-03-12 | 52,144,490 | -6,000 | 79.0068 | 66,000,000 | 2024-02-29 |
| 473 | 2024-03-11 | 52,150,490 | -1,500 | 79.0159 | 66,000,000 | 2024-02-29 |
| 474 | 2024-03-08 | 52,151,990 | 4,500 | 79.0182 | 66,000,000 | 2024-02-29 |
| 475 | 2024-03-07 | 52,147,490 | 48,000 | 79.0113 | 66,000,000 | 2024-02-29 |
| 476 | 2024-03-06 | 52,099,490 | 0 | 78.9386 | 66,000,000 | 2024-02-29 |
| 477 | 2024-03-05 | 52,099,490 | 1,500 | 78.9386 | 66,000,000 | 2024-02-29 |
| 478 | 2024-03-04 | 52,097,990 | 0 | 78.9363 | 66,000,000 | 2024-02-29 |
| 479 | 2024-03-01 | 52,097,990 | -30,000 | 78.9363 | 66,000,000 | 2024-02-29 |
| 480 | 2024-02-29 | 52,127,990 | -25,500 | 78.9818 | 66,000,000 | 2024-02-29 |
| 481 | 2024-02-28 | 52,153,490 | -1,500 | 79.0204 | 66,000,000 | 2024-01-31 |
| 482 | 2024-02-27 | 52,154,990 | 0 | 79.0227 | 66,000,000 | 2024-01-31 |
| 483 | 2024-02-26 | 52,154,990 | 6,000 | 79.0227 | 66,000,000 | 2024-01-31 |
| 484 | 2024-02-23 | 52,148,990 | -4,500 | 79.0136 | 66,000,000 | 2024-01-31 |
| 485 | 2024-02-22 | 52,153,490 | -1,500 | 79.0204 | 66,000,000 | 2024-01-31 |
| 486 | 2024-02-21 | 52,154,990 | -1,500 | 79.0227 | 66,000,000 | 2024-01-31 |
| 487 | 2024-02-20 | 52,156,490 | -1,500 | 79.0250 | 66,000,000 | 2024-01-31 |
| 488 | 2024-02-19 | 52,157,990 | 0 | 79.0273 | 66,000,000 | 2024-01-31 |
| 489 | 2024-02-16 | 52,157,990 | -6,000 | 79.0273 | 66,000,000 | 2024-01-31 |
| 490 | 2024-02-15 | 52,163,990 | -1,500 | 79.0363 | 66,000,000 | 2024-01-31 |
| 491 | 2024-02-14 | 52,165,490 | 0 | 79.0386 | 66,000,000 | 2024-01-31 |
| 492 | 2024-02-09 | 52,165,490 | 0 | 79.0386 | 66,000,000 | 2024-01-31 |
| 493 | 2024-02-08 | 52,165,490 | 24,000 | 79.0386 | 66,000,000 | 2024-01-31 |
| 494 | 2024-02-07 | 52,141,490 | 6,000 | 79.0023 | 66,000,000 | 2024-01-31 |
| 495 | 2024-02-06 | 52,135,490 | -114,000 | 78.9932 | 66,000,000 | 2024-01-31 |
| 496 | 2024-02-05 | 52,249,490 | 502,500 | 79.1659 | 66,000,000 | 2024-01-31 |
| 497 | 2024-02-02 | 51,746,990 | -127,500 | 78.4045 | 66,000,000 | 2024-01-31 |
| 498 | 2024-02-01 | 51,874,490 | 0 | 78.5977 | 66,000,000 | 2024-01-31 |
| 499 | 2024-01-31 | 51,874,490 | 0 | 78.5977 | 66,000,000 | 2024-01-31 |
| 500 | 2024-01-30 | 51,874,490 | 0 | 78.5977 | 66,000,000 | 2023-12-31 |
| 501 | 2024-01-29 | 51,874,490 | 0 | 78.5977 | 66,000,000 | 2023-12-31 |
| 502 | 2024-01-26 | 51,874,490 | 0 | 78.5977 | 66,000,000 | 2023-12-31 |
| 503 | 2024-01-25 | 51,874,490 | 0 | 78.5977 | 66,000,000 | 2023-12-31 |
| 504 | 2024-01-24 | 51,874,490 | 0 | 78.5977 | 66,000,000 | 2023-12-31 |
| 505 | 2024-01-23 | 51,874,490 | -7,500 | 78.5977 | 66,000,000 | 2023-12-31 |
| 506 | 2024-01-22 | 51,881,990 | 0 | 78.6091 | 66,000,000 | 2023-12-31 |
| 507 | 2024-01-19 | 51,881,990 | 46,500 | 78.6091 | 66,000,000 | 2023-12-31 |
| 508 | 2024-01-18 | 51,835,490 | 31,500 | 78.5386 | 66,000,000 | 2023-12-31 |
| 509 | 2024-01-17 | 51,803,990 | 0 | 78.4909 | 66,000,000 | 2023-12-31 |
| 510 | 2024-01-16 | 51,803,990 | 0 | 78.4909 | 66,000,000 | 2023-12-31 |
| 511 | 2024-01-15 | 51,803,990 | 3,000 | 78.4909 | 66,000,000 | 2023-12-31 |
| 512 | 2024-01-12 | 51,800,990 | 0 | 78.4863 | 66,000,000 | 2023-12-31 |
| 513 | 2024-01-11 | 51,800,990 | 0 | 78.4863 | 66,000,000 | 2023-12-31 |
| 514 | 2024-01-10 | 51,800,990 | 0 | 78.4863 | 66,000,000 | 2023-12-31 |
| 515 | 2024-01-09 | 51,800,990 | 45,000 | 78.4863 | 66,000,000 | 2023-12-31 |
| 516 | 2024-01-08 | 51,755,990 | -1,500 | 78.4182 | 66,000,000 | 2023-12-31 |
| 517 | 2024-01-05 | 51,757,490 | 0 | 78.4204 | 66,000,000 | 2023-12-31 |
| 518 | 2024-01-04 | 51,757,490 | 0 | 78.4204 | 66,000,000 | 2023-12-31 |
| 519 | 2024-01-03 | 51,757,490 | -42,000 | 78.4204 | 66,000,000 | 2023-12-31 |
| 520 | 2024-01-02 | 51,799,490 | 0 | 78.4841 | 66,000,000 | 2023-12-31 |
| 521 | 2023-12-29 | 51,799,490 | 0 | 78.4841 | 66,000,000 | 2023-11-30 |
| 522 | 2023-12-28 | 51,799,490 | -97,500 | 78.4841 | 66,000,000 | 2023-11-30 |
| 523 | 2023-12-27 | 51,896,990 | 0 | 78.6318 | 66,000,000 | 2023-11-30 |
| 524 | 2023-12-22 | 51,896,990 | -162,000 | 78.6318 | 66,000,000 | 2023-11-30 |
| 525 | 2023-12-21 | 52,058,990 | 0 | 78.8773 | 66,000,000 | 2023-11-30 |
| 526 | 2023-12-20 | 52,058,990 | 1,500 | 78.8773 | 66,000,000 | 2023-11-30 |
| 527 | 2023-12-19 | 52,057,490 | -30,000 | 78.8750 | 66,000,000 | 2023-11-30 |
| 528 | 2023-12-18 | 52,087,490 | -4,500 | 78.9204 | 66,000,000 | 2023-11-30 |
| 529 | 2023-12-15 | 52,091,990 | -16,500 | 78.9273 | 66,000,000 | 2023-11-30 |
| 530 | 2023-12-14 | 52,108,490 | 0 | 78.9523 | 66,000,000 | 2023-11-30 |
| 531 | 2023-12-13 | 52,108,490 | -399,000 | 78.9523 | 66,000,000 | 2023-11-30 |
| 532 | 2023-12-12 | 52,507,490 | 0 | 79.5568 | 66,000,000 | 2023-11-30 |
| 533 | 2023-12-11 | 52,507,490 | 0 | 79.5568 | 66,000,000 | 2023-11-30 |
| 534 | 2023-12-08 | 52,507,490 | 0 | 79.5568 | 66,000,000 | 2023-11-30 |
| 535 | 2023-12-07 | 52,507,490 | 0 | 79.5568 | 66,000,000 | 2023-11-30 |
| 536 | 2023-12-06 | 52,507,490 | -6,000 | 79.5568 | 66,000,000 | 2023-11-30 |
| 537 | 2023-12-05 | 52,513,490 | 12,000 | 79.5659 | 66,000,000 | 2023-11-30 |
| 538 | 2023-12-04 | 52,501,490 | 0 | 79.5477 | 66,000,000 | 2023-11-30 |
| 539 | 2023-12-01 | 52,501,490 | 9,000 | 79.5477 | 66,000,000 | 2023-11-30 |
| 540 | 2023-11-30 | 52,492,490 | 0 | 79.5341 | 66,000,000 | 2023-11-30 |
| 541 | 2023-11-29 | 52,492,490 | 1,500 | 79.5341 | 66,000,000 | 2023-10-31 |
| 542 | 2023-11-28 | 52,490,990 | 624,000 | 79.5318 | 66,000,000 | 2023-10-31 |
| 543 | 2023-11-27 | 51,866,990 | -1,500 | 78.5863 | 66,000,000 | 2023-10-31 |
| 544 | 2023-11-24 | 51,868,490 | 18,000 | 78.5886 | 66,000,000 | 2023-10-31 |
| 545 | 2023-11-23 | 51,850,490 | 0 | 78.5613 | 66,000,000 | 2023-10-31 |
| 546 | 2023-11-22 | 51,850,490 | 0 | 78.5613 | 66,000,000 | 2023-10-31 |
| 547 | 2023-11-21 | 51,850,490 | -307,500 | 78.5613 | 66,000,000 | 2023-10-31 |
| 548 | 2023-11-20 | 52,157,990 | 0 | 79.0273 | 66,000,000 | 2023-10-31 |
| 549 | 2023-11-17 | 52,157,990 | 67,500 | 79.0273 | 66,000,000 | 2023-10-31 |
| 550 | 2023-11-16 | 52,090,490 | 40,500 | 78.9250 | 66,000,000 | 2023-10-31 |
| 551 | 2023-11-15 | 52,049,990 | 30,000 | 78.8636 | 66,000,000 | 2023-10-31 |
| 552 | 2023-11-14 | 52,019,990 | 0 | 78.8182 | 66,000,000 | 2023-10-31 |
| 553 | 2023-11-13 | 52,019,990 | 3,000 | 78.8182 | 66,000,000 | 2023-10-31 |
| 554 | 2023-11-10 | 52,016,990 | 10,500 | 78.8136 | 66,000,000 | 2023-10-31 |
| 555 | 2023-11-09 | 52,006,490 | 6,000 | 78.7977 | 66,000,000 | 2023-10-31 |
| 556 | 2023-11-08 | 52,000,490 | 34,500 | 78.7886 | 66,000,000 | 2023-10-31 |
| 557 | 2023-11-07 | 51,965,990 | 0 | 78.7363 | 66,000,000 | 2023-10-31 |
| 558 | 2023-11-06 | 51,965,990 | -612,000 | 78.7363 | 66,000,000 | 2023-10-31 |
| 559 | 2023-11-03 | 52,577,990 | 0 | 79.6636 | 66,000,000 | 2023-10-31 |
| 560 | 2023-11-02 | 52,577,990 | 0 | 79.6636 | 66,000,000 | 2023-10-31 |
| 561 | 2023-11-01 | 52,577,990 | 0 | 79.6636 | 66,000,000 | 2023-10-31 |
| 562 | 2023-10-31 | 52,577,990 | 0 | 79.6636 | 66,000,000 | 2023-10-31 |
| 563 | 2023-10-30 | 52,577,990 | 4,500 | 79.6636 | 66,000,000 | 2023-09-30 |
| 564 | 2023-10-27 | 52,573,490 | 40,500 | 79.6568 | 66,000,000 | 2023-09-30 |
| 565 | 2023-10-26 | 52,532,990 | 34,500 | 79.5954 | 66,000,000 | 2023-09-30 |
| 566 | 2023-10-25 | 52,498,490 | 0 | 79.5432 | 66,000,000 | 2023-09-30 |
| 567 | 2023-10-24 | 52,498,490 | -3,000 | 79.5432 | 66,000,000 | 2023-09-30 |
| 568 | 2023-10-20 | 52,501,490 | 69,000 | 79.5477 | 66,000,000 | 2023-09-30 |
| 569 | 2023-10-19 | 52,432,490 | 0 | 79.4432 | 66,000,000 | 2023-09-30 |
| 570 | 2023-10-18 | 52,432,490 | -1,146,000 | 79.4432 | 66,000,000 | 2023-09-30 |
| 571 | 2023-10-17 | 53,578,490 | 45,000 | 81.1795 | 66,000,000 | 2023-09-30 |
| 572 | 2023-10-16 | 53,533,490 | 60,000 | 81.1113 | 66,000,000 | 2023-09-30 |
| 573 | 2023-10-13 | 53,473,490 | 9,000 | 81.0204 | 66,000,000 | 2023-09-30 |
| 574 | 2023-10-12 | 53,464,490 | 0 | 81.0068 | 66,000,000 | 2023-09-30 |
| 575 | 2023-10-11 | 53,464,490 | 0 | 81.0068 | 66,000,000 | 2023-09-30 |
| 576 | 2023-10-10 | 53,464,490 | 15,000 | 81.0068 | 66,000,000 | 2023-09-30 |
| 577 | 2023-10-09 | 53,449,490 | 0 | 80.9841 | 66,000,000 | 2023-09-30 |
| 578 | 2023-10-06 | 53,449,490 | -238,500 | 80.9841 | 66,000,000 | 2023-09-30 |
| 579 | 2023-10-05 | 53,687,990 | -196,500 | 81.3454 | 66,000,000 | 2023-09-30 |
| 580 | 2023-10-04 | 53,884,490 | 0 | 81.6432 | 66,000,000 | 2023-09-30 |
| 581 | 2023-10-03 | 53,884,490 | -178,500 | 81.6432 | 66,000,000 | 2023-09-30 |
| 582 | 2023-09-29 | 54,062,990 | 0 | 81.9136 | 66,000,000 | 2023-08-31 |
| 583 | 2023-09-28 | 54,062,990 | 0 | 81.9136 | 66,000,000 | 2023-08-31 |
| 584 | 2023-09-27 | 54,062,990 | 12,000 | 81.9136 | 66,000,000 | 2023-08-31 |
| 585 | 2023-09-26 | 54,050,990 | 1,500 | 81.8954 | 66,000,000 | 2023-08-31 |
| 586 | 2023-09-25 | 54,049,490 | 9,000 | 81.8932 | 66,000,000 | 2023-08-31 |
| 587 | 2023-09-22 | 54,040,490 | 0 | 81.8795 | 66,000,000 | 2023-08-31 |
| 588 | 2023-09-21 | 54,040,490 | -45,000 | 81.8795 | 66,000,000 | 2023-08-31 |
| 589 | 2023-09-20 | 54,085,490 | -4,500 | 81.9477 | 66,000,000 | 2023-08-31 |
| 590 | 2023-09-19 | 54,089,990 | 0 | 81.9545 | 66,000,000 | 2023-08-31 |
| 591 | 2023-09-18 | 54,089,990 | 42,000 | 81.9545 | 66,000,000 | 2023-08-31 |
| 592 | 2023-09-15 | 54,047,990 | 28,500 | 81.8909 | 66,000,000 | 2023-08-31 |
| 593 | 2023-09-14 | 54,019,490 | 0 | 81.8477 | 66,000,000 | 2023-08-31 |
| 594 | 2023-09-13 | 54,019,490 | 12,000 | 81.8477 | 66,000,000 | 2023-08-31 |
| 595 | 2023-09-12 | 54,007,490 | -3,000 | 81.8295 | 66,000,000 | 2023-08-31 |
| 596 | 2023-09-11 | 54,010,490 | -130,500 | 81.8341 | 66,000,000 | 2023-08-31 |
| 597 | 2023-09-07 | 54,140,990 | 3,000 | 82.0318 | 66,000,000 | 2023-08-31 |
| 598 | 2023-09-06 | 54,137,990 | -24,000 | 82.0273 | 66,000,000 | 2023-08-31 |
| 599 | 2023-09-05 | 54,161,990 | -70,500 | 82.0636 | 66,000,000 | 2023-08-31 |
| 600 | 2023-09-04 | 54,232,490 | 85,500 | 82.1704 | 66,000,000 | 2023-08-31 |
| 601 | 2023-08-31 | 54,146,990 | 0 | 82.0409 | 66,000,000 | 2023-08-31 |
| 602 | 2023-08-30 | 54,146,990 | -19,500 | 82.0409 | 66,000,000 | 2023-07-31 |
| 603 | 2023-08-29 | 54,166,490 | 0 | 82.0704 | 66,000,000 | 2023-07-31 |
| 604 | 2023-08-28 | 54,166,490 | -171,000 | 82.0704 | 66,000,000 | 2023-07-31 |
| 605 | 2023-08-25 | 54,337,490 | 27,000 | 82.3295 | 66,000,000 | 2023-07-31 |
| 606 | 2023-08-24 | 54,310,490 | -48,000 | 82.2886 | 66,000,000 | 2023-07-31 |
| 607 | 2023-08-23 | 54,358,490 | 21,000 | 82.3613 | 66,000,000 | 2023-07-31 |
| 608 | 2023-08-22 | 54,337,490 | 28,500 | 82.3295 | 66,000,000 | 2023-07-31 |
| 609 | 2023-08-21 | 54,308,990 | 247,500 | 82.2863 | 66,000,000 | 2023-07-31 |
| 610 | 2023-08-18 | 54,061,490 | 51,000 | 81.9113 | 66,000,000 | 2023-07-31 |
| 611 | 2023-08-17 | 54,010,490 | 138,000 | 81.8341 | 66,000,000 | 2023-07-31 |
| 612 | 2023-08-16 | 53,872,490 | 4,500 | 81.6250 | 66,000,000 | 2023-07-31 |
| 613 | 2023-08-15 | 53,867,990 | 30,000 | 81.6182 | 66,000,000 | 2023-07-31 |
| 614 | 2023-08-14 | 53,837,990 | 3,000 | 81.5727 | 66,000,000 | 2023-07-31 |
| 615 | 2023-08-11 | 53,834,990 | 0 | 81.5682 | 66,000,000 | 2023-07-31 |
| 616 | 2023-08-10 | 53,834,990 | -112,500 | 81.5682 | 66,000,000 | 2023-07-31 |
| 617 | 2023-08-09 | 53,947,490 | 60,000 | 81.7386 | 66,000,000 | 2023-07-31 |
| 618 | 2023-08-08 | 53,887,490 | 78,000 | 81.6477 | 66,000,000 | 2023-07-31 |
| 619 | 2023-08-07 | 53,809,490 | 60,000 | 81.5295 | 66,000,000 | 2023-07-31 |
| 620 | 2023-08-04 | 53,749,490 | 0 | 81.4386 | 66,000,000 | 2023-07-31 |
| 621 | 2023-08-03 | 53,749,490 | 45,000 | 81.4386 | 66,000,000 | 2023-07-31 |
| 622 | 2023-08-02 | 53,704,490 | -39,000 | 81.3704 | 66,000,000 | 2023-07-31 |
| 623 | 2023-08-01 | 53,743,490 | 64,500 | 81.4295 | 66,000,000 | 2023-07-31 |
| 624 | 2023-07-31 | 53,678,990 | 1,500 | 81.3318 | 66,000,000 | 2023-07-31 |
| 625 | 2023-07-28 | 53,677,490 | 100,500 | 81.3295 | 66,000,000 | 2023-06-30 |
| 626 | 2023-07-27 | 53,576,990 | 15,000 | 81.1773 | 66,000,000 | 2023-06-30 |
| 627 | 2023-07-26 | 53,561,990 | 58,500 | 81.1545 | 66,000,000 | 2023-06-30 |
| 628 | 2023-07-25 | 53,503,490 | -21,000 | 81.0659 | 66,000,000 | 2023-06-30 |
| 629 | 2023-07-24 | 53,524,490 | 28,500 | 81.0977 | 66,000,000 | 2023-06-30 |
| 630 | 2023-07-21 | 53,495,990 | -36,000 | 81.0545 | 66,000,000 | 2023-06-30 |
| 631 | 2023-07-20 | 53,531,990 | -18,000 | 81.1091 | 66,000,000 | 2023-06-30 |
| 632 | 2023-07-19 | 53,549,990 | 87,000 | 81.1363 | 66,000,000 | 2023-06-30 |
| 633 | 2023-07-18 | 53,462,990 | 87,000 | 81.0045 | 66,000,000 | 2023-06-30 |
| 634 | 2023-07-14 | 53,375,990 | -30,000 | 80.8727 | 66,000,000 | 2023-06-30 |
| 635 | 2023-07-13 | 53,405,990 | -54,000 | 80.9182 | 66,000,000 | 2023-06-30 |
| 636 | 2023-07-12 | 53,459,990 | 18,000 | 81.0000 | 66,000,000 | 2023-06-30 |
| 637 | 2023-07-11 | 53,441,990 | -42,000 | 80.9727 | 66,000,000 | 2023-06-30 |
| 638 | 2023-07-10 | 53,483,990 | 18,000 | 81.0363 | 66,000,000 | 2023-06-30 |
| 639 | 2023-07-07 | 53,465,990 | 13,500 | 81.0091 | 66,000,000 | 2023-06-30 |
| 640 | 2023-07-06 | 53,452,490 | -3,000 | 80.9886 | 66,000,000 | 2023-06-30 |
| 641 | 2023-07-05 | 53,455,490 | -99,000 | 80.9932 | 66,000,000 | 2023-06-30 |
| 642 | 2023-07-04 | 53,554,490 | -9,000 | 81.1432 | 66,000,000 | 2023-06-30 |
| 643 | 2023-07-03 | 53,563,490 | -84,000 | 81.1568 | 66,000,000 | 2023-06-30 |
| 644 | 2023-06-30 | 53,647,490 | 10,500 | 81.2841 | 66,000,000 | 2023-06-30 |
| 645 | 2023-06-29 | 53,636,990 | 75,000 | 81.2682 | 66,000,000 | 2023-05-31 |
| 646 | 2023-06-28 | 53,561,990 | 28,500 | 81.1545 | 66,000,000 | 2023-05-31 |
| 647 | 2023-06-27 | 53,533,490 | -48,000 | 81.1113 | 66,000,000 | 2023-05-31 |
| 648 | 2023-06-26 | 53,581,490 | -78,000 | 81.1841 | 66,000,000 | 2023-05-31 |
| 649 | 2023-06-23 | 53,659,490 | 30,000 | 81.3023 | 66,000,000 | 2023-05-31 |
| 650 | 2023-06-21 | 53,629,490 | -12,000 | 81.2568 | 66,000,000 | 2023-05-31 |
| 651 | 2023-06-20 | 53,641,490 | 0 | 81.2750 | 66,000,000 | 2023-05-31 |
| 652 | 2023-06-19 | 53,641,490 | -27,000 | 81.2750 | 66,000,000 | 2023-05-31 |
| 653 | 2023-06-16 | 53,668,490 | -36,000 | 81.3159 | 66,000,000 | 2023-05-31 |
| 654 | 2023-06-15 | 53,704,490 | 43,500 | 81.3704 | 66,000,000 | 2023-05-31 |
| 655 | 2023-06-14 | 53,660,990 | 16,500 | 81.3045 | 66,000,000 | 2023-05-31 |
| 656 | 2023-06-13 | 53,644,490 | -241,500 | 81.2795 | 66,000,000 | 2023-05-31 |
| 657 | 2023-06-12 | 53,885,990 | -451,500 | 81.6454 | 66,000,000 | 2023-05-31 |
| 658 | 2023-06-09 | 54,337,490 | -100,500 | 82.3295 | 66,000,000 | 2023-05-31 |
| 659 | 2023-06-08 | 54,437,990 | 0 | 82.4818 | 66,000,000 | 2023-05-31 |
| 660 | 2023-06-07 | 54,437,990 | 12,000 | 82.4818 | 66,000,000 | 2023-05-31 |
| 661 | 2023-06-06 | 54,425,990 | 13,500 | 82.4636 | 66,000,000 | 2023-05-31 |
| 662 | 2023-06-05 | 54,412,490 | 10,500 | 82.4432 | 66,000,000 | 2023-05-31 |
| 663 | 2023-06-02 | 54,401,990 | 13,500 | 82.4273 | 66,000,000 | 2023-05-31 |
| 664 | 2023-06-01 | 54,388,490 | 51,000 | 82.4068 | 66,000,000 | 2023-05-31 |
| 665 | 2023-05-31 | 54,337,490 | -54,000 | 82.3295 | 66,000,000 | 2023-05-31 |
| 666 | 2023-05-30 | 54,391,490 | 33,000 | 82.4113 | 66,000,000 | 2023-04-30 |
| 667 | 2023-05-29 | 54,358,490 | -31,500 | 82.3613 | 66,000,000 | 2023-04-30 |
| 668 | 2023-05-25 | 54,389,990 | 33,000 | 82.4091 | 66,000,000 | 2023-04-30 |
| 669 | 2023-05-24 | 54,356,990 | 25,500 | 82.3591 | 66,000,000 | 2023-04-30 |
| 670 | 2023-05-23 | 54,331,490 | -18,000 | 82.3204 | 66,000,000 | 2023-04-30 |
| 671 | 2023-05-22 | 54,349,490 | -16,500 | 82.3477 | 66,000,000 | 2023-04-30 |
| 672 | 2023-05-19 | 54,365,990 | -31,500 | 82.3727 | 66,000,000 | 2023-04-30 |
| 673 | 2023-05-18 | 54,397,490 | 10,500 | 82.4204 | 66,000,000 | 2023-04-30 |
| 674 | 2023-05-17 | 54,386,990 | -18,000 | 82.4045 | 66,000,000 | 2023-04-30 |
| 675 | 2023-05-16 | 54,404,990 | -57,000 | 82.4318 | 66,000,000 | 2023-04-30 |
| 676 | 2023-05-15 | 54,461,990 | 88,500 | 82.5182 | 66,000,000 | 2023-04-30 |
| 677 | 2023-05-12 | 54,373,490 | 105,000 | 82.3841 | 66,000,000 | 2023-04-30 |
| 678 | 2023-05-11 | 54,268,490 | 31,500 | 82.2250 | 66,000,000 | 2023-04-30 |
| 679 | 2023-05-10 | 54,236,990 | -100,500 | 82.1773 | 66,000,000 | 2023-04-30 |
| 680 | 2023-05-09 | 54,337,490 | -211,500 | 82.3295 | 66,000,000 | 2023-04-30 |
| 681 | 2023-05-08 | 54,548,990 | -144,000 | 82.6500 | 66,000,000 | 2023-04-30 |
| 682 | 2023-05-05 | 54,692,990 | -27,000 | 82.8682 | 66,000,000 | 2023-04-30 |
| 683 | 2023-05-04 | 54,719,990 | 45,000 | 82.9091 | 66,000,000 | 2023-04-30 |
| 684 | 2023-05-03 | 54,674,990 | -43,500 | 82.8409 | 66,000,000 | 2023-04-30 |
| 685 | 2023-05-02 | 54,718,490 | 46,500 | 82.9068 | 66,000,000 | 2023-04-30 |
| 686 | 2023-04-28 | 54,671,990 | 28,500 | 82.8363 | 66,000,000 | 2023-03-31 |
| 687 | 2023-04-27 | 54,643,490 | 0 | 82.7932 | 66,000,000 | 2023-03-31 |
| 688 | 2023-04-26 | 54,643,490 | -139,500 | 82.7932 | 66,000,000 | 2023-03-31 |
| 689 | 2023-04-25 | 54,782,990 | 187,500 | 83.0045 | 66,000,000 | 2023-03-31 |
| 690 | 2023-04-24 | 54,595,490 | 90,000 | 82.7204 | 66,000,000 | 2023-03-31 |
| 691 | 2023-04-21 | 54,505,490 | -237,000 | 82.5841 | 66,000,000 | 2023-03-31 |
| 692 | 2023-04-20 | 54,742,490 | -79,500 | 82.9432 | 66,000,000 | 2023-03-31 |
| 693 | 2023-04-19 | 54,821,990 | 72,000 | 83.0636 | 66,000,000 | 2023-03-31 |
| 694 | 2023-04-18 | 54,749,990 | -120,000 | 82.9545 | 66,000,000 | 2023-03-31 |
| 695 | 2023-04-17 | 54,869,990 | 1,500 | 83.1363 | 66,000,000 | 2023-03-31 |
| 696 | 2023-04-14 | 54,868,490 | -270,000 | 83.1341 | 66,000,000 | 2023-03-31 |
| 697 | 2023-04-13 | 55,138,490 | -168,000 | 83.5432 | 66,000,000 | 2023-03-31 |
| 698 | 2023-04-12 | 55,306,490 | 193,500 | 83.7977 | 66,000,000 | 2023-03-31 |
| 699 | 2023-04-11 | 55,112,990 | 40,500 | 83.5045 | 66,000,000 | 2023-03-31 |
| 700 | 2023-04-06 | 55,072,490 | 48,000 | 83.4432 | 66,000,000 | 2023-03-31 |
| 701 | 2023-04-04 | 55,024,490 | -97,500 | 83.3704 | 66,000,000 | 2023-03-31 |
| 702 | 2023-04-03 | 55,121,990 | -249,000 | 83.5182 | 66,000,000 | 2023-03-31 |
| 703 | 2023-03-31 | 55,370,990 | -204,000 | 83.8954 | 66,000,000 | 2023-03-31 |
| 704 | 2023-03-30 | 55,574,990 | -57,000 | 84.2045 | 66,000,000 | 2023-02-28 |
| 705 | 2023-03-29 | 55,631,990 | -228,000 | 84.2909 | 66,000,000 | 2023-02-28 |
| 706 | 2023-03-28 | 55,859,990 | -45,000 | 84.6363 | 66,000,000 | 2023-02-28 |
| 707 | 2023-03-27 | 55,904,990 | -207,000 | 84.7045 | 66,000,000 | 2023-02-28 |
| 708 | 2023-03-24 | 56,111,990 | 7,500 | 85.0182 | 66,000,000 | 2023-02-28 |
| 709 | 2023-03-23 | 56,104,490 | -69,000 | 85.0068 | 66,000,000 | 2023-02-28 |
| 710 | 2023-03-22 | 56,173,490 | 13,500 | 85.1113 | 66,000,000 | 2023-02-28 |
| 711 | 2023-03-21 | 56,159,990 | -19,500 | 85.0909 | 66,000,000 | 2023-02-28 |
| 712 | 2023-03-20 | 56,179,490 | 79,500 | 85.1204 | 66,000,000 | 2023-02-28 |
| 713 | 2023-03-17 | 56,099,990 | -238,500 | 85.0000 | 66,000,000 | 2023-02-28 |
| 714 | 2023-03-16 | 56,338,490 | 9,000 | 85.3613 | 66,000,000 | 2023-02-28 |
| 715 | 2023-03-15 | 56,329,490 | -48,000 | 85.3477 | 66,000,000 | 2023-02-28 |
| 716 | 2023-03-14 | 56,377,490 | -60,000 | 85.4204 | 66,000,000 | 2023-02-28 |
| 717 | 2023-03-13 | 56,437,490 | -106,500 | 85.5113 | 66,000,000 | 2023-02-28 |
| 718 | 2023-03-10 | 56,543,990 | 19,500 | 85.6727 | 66,000,000 | 2023-02-28 |
| 719 | 2023-03-09 | 56,524,490 | 109,500 | 85.6432 | 66,000,000 | 2023-02-28 |
| 720 | 2023-03-08 | 56,414,990 | -52,500 | 85.4773 | 66,000,000 | 2023-02-28 |
| 721 | 2023-03-07 | 56,467,490 | -4,500 | 85.5568 | 66,000,000 | 2023-02-28 |
| 722 | 2023-03-06 | 56,471,990 | 43,500 | 85.5636 | 66,000,000 | 2023-02-28 |
| 723 | 2023-03-03 | 56,428,490 | -6,000 | 85.4977 | 66,000,000 | 2023-02-28 |
| 724 | 2023-03-02 | 56,434,490 | 3,000 | 85.5068 | 66,000,000 | 2023-02-28 |
| 725 | 2023-03-01 | 56,431,490 | -105,000 | 85.5023 | 66,000,000 | 2023-02-28 |
| 726 | 2023-02-28 | 56,536,490 | -24,000 | 85.6613 | 66,000,000 | 2023-02-28 |
| 727 | 2023-02-27 | 56,560,490 | -16,500 | 85.6977 | 66,000,000 | 2023-01-31 |
| 728 | 2023-02-24 | 56,576,990 | 25,500 | 85.7227 | 66,000,000 | 2023-01-31 |
| 729 | 2023-02-23 | 56,551,490 | -16,500 | 85.6841 | 66,000,000 | 2023-01-31 |
| 730 | 2023-02-22 | 56,567,990 | -42,000 | 85.7091 | 66,000,000 | 2023-01-31 |
| 731 | 2023-02-21 | 56,609,990 | -165,000 | 85.7727 | 66,000,000 | 2023-01-31 |
| 732 | 2023-02-20 | 56,774,990 | -84,000 | 86.0227 | 66,000,000 | 2023-01-31 |
| 733 | 2023-02-17 | 56,858,990 | -28,500 | 86.1500 | 66,000,000 | 2023-01-31 |
| 734 | 2023-02-16 | 56,887,490 | 72,000 | 86.1932 | 66,000,000 | 2023-01-31 |
| 735 | 2023-02-15 | 56,815,490 | -243,000 | 86.0841 | 66,000,000 | 2023-01-31 |
| 736 | 2023-02-14 | 57,058,490 | -102,000 | 86.4523 | 66,000,000 | 2023-01-31 |
| 737 | 2023-02-13 | 57,160,490 | 94,500 | 86.6068 | 66,000,000 | 2023-01-31 |
| 738 | 2023-02-10 | 57,065,990 | -37,500 | 86.4636 | 66,000,000 | 2023-01-31 |
| 739 | 2023-02-09 | 57,103,490 | 93,000 | 86.5204 | 66,000,000 | 2023-01-31 |
| 740 | 2023-02-08 | 57,010,490 | -96,000 | 86.3795 | 66,000,000 | 2023-01-31 |
| 741 | 2023-02-07 | 57,106,490 | -103,500 | 86.5250 | 66,000,000 | 2023-01-31 |
| 742 | 2023-02-06 | 57,209,990 | -85,500 | 86.6818 | 66,000,000 | 2023-01-31 |
| 743 | 2023-02-03 | 57,295,490 | 27,000 | 86.8113 | 66,000,000 | 2023-01-31 |
| 744 | 2023-02-02 | 57,268,490 | -115,500 | 86.7704 | 66,000,000 | 2023-01-31 |
| 745 | 2023-02-01 | 57,383,990 | 249,000 | 86.9454 | 66,000,000 | 2023-01-31 |
| 746 | 2023-01-31 | 57,134,990 | 140,990 | 86.5682 | 66,000,000 | 2023-01-31 |
| 747 | 2023-01-30 | 56,994,000 | -1,062,000 | 86.3545 | 66,000,000 | 2023-01-20 |
| 748 | 2023-01-27 | 58,056,000 | -7,708,500 | 87.9636 | 66,000,000 | 2023-01-20 |
| 749 | 2023-01-26 | 65,764,500 | 0 | 99.6432 | 66,000,000 | 2023-01-20 |
| 750 | 2023-01-20 | 65,764,500 | 99.6432 | 66,000,000 | 2023-01-20 |
Webb-site Database - Powered By Linux Group