CCID CONSULTING COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 41,856,025 | 20,000 | 20.0268 | 209,000,000 | 2025-12-31 |
| 2 | 2026-02-03 | 41,836,025 | -120,000 | 20.0172 | 209,000,000 | 2025-12-31 |
| 3 | 2026-02-02 | 41,956,025 | -10,000 | 20.0747 | 209,000,000 | 2025-12-31 |
| 4 | 2026-01-30 | 41,966,025 | -20,000 | 20.0794 | 209,000,000 | 2025-12-31 |
| 5 | 2026-01-29 | 41,986,025 | 0 | 20.0890 | 209,000,000 | 2025-12-31 |
| 6 | 2026-01-28 | 41,986,025 | 0 | 20.0890 | 209,000,000 | 2025-12-31 |
| 7 | 2026-01-27 | 41,986,025 | 0 | 20.0890 | 209,000,000 | 2025-12-31 |
| 8 | 2026-01-26 | 41,986,025 | 0 | 20.0890 | 209,000,000 | 2025-12-31 |
| 9 | 2026-01-23 | 41,986,025 | 0 | 20.0890 | 209,000,000 | 2025-12-31 |
| 10 | 2026-01-22 | 41,986,025 | 0 | 20.0890 | 209,000,000 | 2025-12-31 |
| 11 | 2026-01-21 | 41,986,025 | -30,000 | 20.0890 | 209,000,000 | 2025-12-31 |
| 12 | 2026-01-20 | 42,016,025 | -30,000 | 20.1034 | 209,000,000 | 2025-12-31 |
| 13 | 2026-01-19 | 42,046,025 | 0 | 20.1177 | 209,000,000 | 2025-12-31 |
| 14 | 2026-01-16 | 42,046,025 | 20,000 | 20.1177 | 209,000,000 | 2025-12-31 |
| 15 | 2026-01-15 | 42,026,025 | 0 | 20.1081 | 209,000,000 | 2025-12-31 |
| 16 | 2026-01-14 | 42,026,025 | 50,000 | 20.1081 | 209,000,000 | 2025-12-31 |
| 17 | 2026-01-13 | 41,976,025 | -30,000 | 20.0842 | 209,000,000 | 2025-12-31 |
| 18 | 2026-01-12 | 42,006,025 | 20,000 | 20.0986 | 209,000,000 | 2025-12-31 |
| 19 | 2026-01-09 | 41,986,025 | 10,000 | 20.0890 | 209,000,000 | 2025-12-31 |
| 20 | 2026-01-08 | 41,976,025 | 80,000 | 20.0842 | 209,000,000 | 2025-12-31 |
| 21 | 2026-01-07 | 41,896,025 | -50,000 | 20.0459 | 209,000,000 | 2025-12-31 |
| 22 | 2026-01-06 | 41,946,025 | -20,000 | 20.0699 | 209,000,000 | 2025-12-31 |
| 23 | 2026-01-05 | 41,966,025 | -20,000 | 20.0794 | 209,000,000 | 2025-12-31 |
| 24 | 2026-01-02 | 41,986,025 | 20,000 | 20.0890 | 209,000,000 | 2025-12-31 |
| 25 | 2025-12-31 | 41,966,025 | 0 | 20.0794 | 209,000,000 | 2025-12-31 |
| 26 | 2025-12-30 | 41,966,025 | -50,000 | 20.0794 | 209,000,000 | 2025-11-30 |
| 27 | 2025-12-29 | 42,016,025 | 0 | 20.1034 | 209,000,000 | 2025-11-30 |
| 28 | 2025-12-24 | 42,016,025 | 0 | 20.1034 | 209,000,000 | 2025-11-30 |
| 29 | 2025-12-23 | 42,016,025 | 0 | 20.1034 | 209,000,000 | 2025-11-30 |
| 30 | 2025-12-22 | 42,016,025 | 0 | 20.1034 | 209,000,000 | 2025-11-30 |
| 31 | 2025-12-19 | 42,016,025 | 0 | 20.1034 | 209,000,000 | 2025-11-30 |
| 32 | 2025-12-18 | 42,016,025 | 0 | 20.1034 | 209,000,000 | 2025-11-30 |
| 33 | 2025-12-17 | 42,016,025 | 0 | 20.1034 | 209,000,000 | 2025-11-30 |
| 34 | 2025-12-16 | 42,016,025 | -140,000 | 20.1034 | 209,000,000 | 2025-11-30 |
| 35 | 2025-12-15 | 42,156,025 | 30,000 | 20.1703 | 209,000,000 | 2025-11-30 |
| 36 | 2025-12-12 | 42,126,025 | -40,000 | 20.1560 | 209,000,000 | 2025-11-30 |
| 37 | 2025-12-11 | 42,166,025 | 0 | 20.1751 | 209,000,000 | 2025-11-30 |
| 38 | 2025-12-10 | 42,166,025 | 0 | 20.1751 | 209,000,000 | 2025-11-30 |
| 39 | 2025-12-09 | 42,166,025 | 0 | 20.1751 | 209,000,000 | 2025-11-30 |
| 40 | 2025-12-08 | 42,166,025 | 0 | 20.1751 | 209,000,000 | 2025-11-30 |
| 41 | 2025-12-05 | 42,166,025 | -50,000 | 20.1751 | 209,000,000 | 2025-11-30 |
| 42 | 2025-12-04 | 42,216,025 | -30,000 | 20.1991 | 209,000,000 | 2025-11-30 |
| 43 | 2025-12-03 | 42,246,025 | 0 | 20.2134 | 209,000,000 | 2025-11-30 |
| 44 | 2025-12-02 | 42,246,025 | -10,000 | 20.2134 | 209,000,000 | 2025-11-30 |
| 45 | 2025-12-01 | 42,256,025 | 0 | 20.2182 | 209,000,000 | 2025-11-30 |
| 46 | 2025-11-28 | 42,256,025 | -30,000 | 20.2182 | 209,000,000 | 2025-10-31 |
| 47 | 2025-11-27 | 42,286,025 | 0 | 20.2325 | 209,000,000 | 2025-10-31 |
| 48 | 2025-11-26 | 42,286,025 | 40,000 | 20.2325 | 209,000,000 | 2025-10-31 |
| 49 | 2025-11-25 | 42,246,025 | -10,000 | 20.2134 | 209,000,000 | 2025-10-31 |
| 50 | 2025-11-24 | 42,256,025 | -80,000 | 20.2182 | 209,000,000 | 2025-10-31 |
| 51 | 2025-11-21 | 42,336,025 | 0 | 20.2565 | 209,000,000 | 2025-10-31 |
| 52 | 2025-11-20 | 42,336,025 | 0 | 20.2565 | 209,000,000 | 2025-10-31 |
| 53 | 2025-11-19 | 42,336,025 | 0 | 20.2565 | 209,000,000 | 2025-10-31 |
| 54 | 2025-11-18 | 42,336,025 | 0 | 20.2565 | 209,000,000 | 2025-10-31 |
| 55 | 2025-11-17 | 42,336,025 | 0 | 20.2565 | 209,000,000 | 2025-10-31 |
| 56 | 2025-11-14 | 42,336,025 | -220,000 | 20.2565 | 209,000,000 | 2025-10-31 |
| 57 | 2025-11-13 | 42,556,025 | 0 | 20.3617 | 209,000,000 | 2025-10-31 |
| 58 | 2025-11-12 | 42,556,025 | -80,000 | 20.3617 | 209,000,000 | 2025-10-31 |
| 59 | 2025-11-11 | 42,636,025 | -110,000 | 20.4000 | 209,000,000 | 2025-10-31 |
| 60 | 2025-11-10 | 42,746,025 | 0 | 20.4526 | 209,000,000 | 2025-10-31 |
| 61 | 2025-11-07 | 42,746,025 | 0 | 20.4526 | 209,000,000 | 2025-10-31 |
| 62 | 2025-11-06 | 42,746,025 | 50,000 | 20.4526 | 209,000,000 | 2025-10-31 |
| 63 | 2025-11-05 | 42,696,025 | 0 | 20.4287 | 209,000,000 | 2025-10-31 |
| 64 | 2025-11-04 | 42,696,025 | 0 | 20.4287 | 209,000,000 | 2025-10-31 |
| 65 | 2025-11-03 | 42,696,025 | 350,000 | 20.4287 | 209,000,000 | 2025-10-31 |
| 66 | 2025-10-31 | 42,346,025 | 90,000 | 20.2613 | 209,000,000 | 2025-10-31 |
| 67 | 2025-10-30 | 42,256,025 | -80,000 | 20.2182 | 209,000,000 | 2025-09-30 |
| 68 | 2025-10-28 | 42,336,025 | 0 | 20.2565 | 209,000,000 | 2025-09-30 |
| 69 | 2025-10-27 | 42,336,025 | 0 | 20.2565 | 209,000,000 | 2025-09-30 |
| 70 | 2025-10-24 | 42,336,025 | -80,000 | 20.2565 | 209,000,000 | 2025-09-30 |
| 71 | 2025-10-23 | 42,416,025 | -60,000 | 20.2947 | 209,000,000 | 2025-09-30 |
| 72 | 2025-10-22 | 42,476,025 | 10,000 | 20.3235 | 209,000,000 | 2025-09-30 |
| 73 | 2025-10-21 | 42,466,025 | 220,000 | 20.3187 | 209,000,000 | 2025-09-30 |
| 74 | 2025-10-20 | 42,246,025 | 10,000 | 20.2134 | 209,000,000 | 2025-09-30 |
| 75 | 2025-10-17 | 42,236,025 | 0 | 20.2086 | 209,000,000 | 2025-09-30 |
| 76 | 2025-10-16 | 42,236,025 | -220,000 | 20.2086 | 209,000,000 | 2025-09-30 |
| 77 | 2025-10-15 | 42,456,025 | -20,000 | 20.3139 | 209,000,000 | 2025-09-30 |
| 78 | 2025-10-14 | 42,476,025 | 30,000 | 20.3235 | 209,000,000 | 2025-09-30 |
| 79 | 2025-10-13 | 42,446,025 | -120,000 | 20.3091 | 209,000,000 | 2025-09-30 |
| 80 | 2025-10-10 | 42,566,025 | -420,000 | 20.3665 | 209,000,000 | 2025-09-30 |
| 81 | 2025-10-09 | 42,986,025 | 0 | 20.5675 | 209,000,000 | 2025-09-30 |
| 82 | 2025-10-08 | 42,986,025 | 0 | 20.5675 | 209,000,000 | 2025-09-30 |
| 83 | 2025-10-06 | 42,986,025 | -160,000 | 20.5675 | 209,000,000 | 2025-09-30 |
| 84 | 2025-10-03 | 43,146,025 | 160,000 | 20.6440 | 209,000,000 | 2025-09-30 |
| 85 | 2025-10-02 | 42,986,025 | 30,000 | 20.5675 | 209,000,000 | 2025-09-30 |
| 86 | 2025-09-30 | 42,956,025 | 30,000 | 20.5531 | 209,000,000 | 2025-09-30 |
| 87 | 2025-09-29 | 42,926,025 | 0 | 20.5388 | 209,000,000 | 2025-08-31 |
| 88 | 2025-09-26 | 42,926,025 | 10,000 | 20.5388 | 209,000,000 | 2025-08-31 |
| 89 | 2025-09-25 | 42,916,025 | 40,000 | 20.5340 | 209,000,000 | 2025-08-31 |
| 90 | 2025-09-24 | 42,876,025 | 10,000 | 20.5148 | 209,000,000 | 2025-08-31 |
| 91 | 2025-09-23 | 42,866,025 | -50,000 | 20.5101 | 209,000,000 | 2025-08-31 |
| 92 | 2025-09-22 | 42,916,025 | -100,000 | 20.5340 | 209,000,000 | 2025-08-31 |
| 93 | 2025-09-19 | 43,016,025 | -1,200,000 | 20.5818 | 209,000,000 | 2025-08-31 |
| 94 | 2025-09-18 | 44,216,025 | -40,000 | 21.1560 | 209,000,000 | 2025-08-31 |
| 95 | 2025-09-17 | 44,256,025 | 0 | 21.1751 | 209,000,000 | 2025-08-31 |
| 96 | 2025-09-16 | 44,256,025 | -3,930,000 | 21.1751 | 209,000,000 | 2025-08-31 |
| 97 | 2025-09-15 | 48,186,025 | -10,000 | 23.0555 | 209,000,000 | 2025-08-31 |
| 98 | 2025-09-12 | 48,196,025 | -110,000 | 23.0603 | 209,000,000 | 2025-08-31 |
| 99 | 2025-09-11 | 48,306,025 | -120,000 | 23.1129 | 209,000,000 | 2025-08-31 |
| 100 | 2025-09-10 | 48,426,025 | 100,000 | 23.1703 | 209,000,000 | 2025-08-31 |
| 101 | 2025-09-09 | 48,326,025 | 0 | 23.1225 | 209,000,000 | 2025-08-31 |
| 102 | 2025-09-08 | 48,326,025 | -190,000 | 23.1225 | 209,000,000 | 2025-08-31 |
| 103 | 2025-09-05 | 48,516,025 | -40,000 | 23.2134 | 209,000,000 | 2025-08-31 |
| 104 | 2025-09-04 | 48,556,025 | -20,000 | 23.2325 | 209,000,000 | 2025-08-31 |
| 105 | 2025-09-03 | 48,576,025 | 0 | 23.2421 | 209,000,000 | 2025-08-31 |
| 106 | 2025-09-02 | 48,576,025 | 770,000 | 23.2421 | 209,000,000 | 2025-08-31 |
| 107 | 2025-09-01 | 47,806,025 | 490,000 | 22.8737 | 209,000,000 | 2025-08-31 |
| 108 | 2025-08-29 | 47,316,025 | 130,000 | 22.6392 | 209,000,000 | 2025-07-31 |
| 109 | 2025-08-28 | 47,186,025 | 50,000 | 22.5770 | 209,000,000 | 2025-07-31 |
| 110 | 2025-08-27 | 47,136,025 | 220,000 | 22.5531 | 209,000,000 | 2025-07-31 |
| 111 | 2025-08-26 | 46,916,025 | -10,000 | 22.4479 | 209,000,000 | 2025-07-31 |
| 112 | 2025-08-25 | 46,926,025 | 80,000 | 22.4526 | 209,000,000 | 2025-07-31 |
| 113 | 2025-08-22 | 46,846,025 | 110,000 | 22.4144 | 209,000,000 | 2025-07-31 |
| 114 | 2025-08-21 | 46,736,025 | -70,000 | 22.3617 | 209,000,000 | 2025-07-31 |
| 115 | 2025-08-20 | 46,806,025 | -20,000 | 22.3952 | 209,000,000 | 2025-07-31 |
| 116 | 2025-08-19 | 46,826,025 | 40,000 | 22.4048 | 209,000,000 | 2025-07-31 |
| 117 | 2025-08-18 | 46,786,025 | 50,000 | 22.3857 | 209,000,000 | 2025-07-31 |
| 118 | 2025-08-15 | 46,736,025 | -10,000 | 22.3617 | 209,000,000 | 2025-07-31 |
| 119 | 2025-08-14 | 46,746,025 | 80,000 | 22.3665 | 209,000,000 | 2025-07-31 |
| 120 | 2025-08-13 | 46,666,025 | 20,000 | 22.3282 | 209,000,000 | 2025-07-31 |
| 121 | 2025-08-12 | 46,646,025 | -160,000 | 22.3187 | 209,000,000 | 2025-07-31 |
| 122 | 2025-08-11 | 46,806,025 | 20,000 | 22.3952 | 209,000,000 | 2025-07-31 |
| 123 | 2025-08-08 | 46,786,025 | -310,000 | 22.3857 | 209,000,000 | 2025-07-31 |
| 124 | 2025-08-07 | 47,096,025 | -80,000 | 22.5340 | 209,000,000 | 2025-07-31 |
| 125 | 2025-08-06 | 47,176,025 | -120,000 | 22.5723 | 209,000,000 | 2025-07-31 |
| 126 | 2025-08-05 | 47,296,025 | -10,000 | 22.6297 | 209,000,000 | 2025-07-31 |
| 127 | 2025-08-04 | 47,306,025 | 130,000 | 22.6345 | 209,000,000 | 2025-07-31 |
| 128 | 2025-08-01 | 47,176,025 | -110,000 | 22.5723 | 209,000,000 | 2025-07-31 |
| 129 | 2025-07-31 | 47,286,025 | -290,000 | 22.6249 | 209,000,000 | 2025-07-31 |
| 130 | 2025-07-30 | 47,576,025 | 0 | 22.7636 | 209,000,000 | 2025-06-30 |
| 131 | 2025-07-29 | 47,576,025 | -130,000 | 22.7636 | 209,000,000 | 2025-06-30 |
| 132 | 2025-07-28 | 47,706,025 | -160,000 | 22.8258 | 209,000,000 | 2025-06-30 |
| 133 | 2025-07-25 | 47,866,025 | 0 | 22.9024 | 209,000,000 | 2025-06-30 |
| 134 | 2025-07-24 | 47,866,025 | 0 | 22.9024 | 209,000,000 | 2025-06-30 |
| 135 | 2025-07-23 | 47,866,025 | -50,000 | 22.9024 | 209,000,000 | 2025-06-30 |
| 136 | 2025-07-22 | 47,916,025 | 80,000 | 22.9263 | 209,000,000 | 2025-06-30 |
| 137 | 2025-07-21 | 47,836,025 | 20,000 | 22.8881 | 209,000,000 | 2025-06-30 |
| 138 | 2025-07-18 | 47,816,025 | -20,000 | 22.8785 | 209,000,000 | 2025-06-30 |
| 139 | 2025-07-17 | 47,836,025 | 0 | 22.8881 | 209,000,000 | 2025-06-30 |
| 140 | 2025-07-16 | 47,836,025 | 40,000 | 22.8881 | 209,000,000 | 2025-06-30 |
| 141 | 2025-07-15 | 47,796,025 | 30,000 | 22.8689 | 209,000,000 | 2025-06-30 |
| 142 | 2025-07-14 | 47,766,025 | -10,000 | 22.8546 | 209,000,000 | 2025-06-30 |
| 143 | 2025-07-11 | 47,776,025 | 0 | 22.8593 | 209,000,000 | 2025-06-30 |
| 144 | 2025-07-10 | 47,776,025 | 40,000 | 22.8593 | 209,000,000 | 2025-06-30 |
| 145 | 2025-07-09 | 47,736,025 | 160,000 | 22.8402 | 209,000,000 | 2025-06-30 |
| 146 | 2025-07-08 | 47,576,025 | -220,000 | 22.7636 | 209,000,000 | 2025-06-30 |
| 147 | 2025-07-07 | 47,796,025 | 0 | 22.8689 | 209,000,000 | 2025-06-30 |
| 148 | 2025-07-04 | 47,796,025 | 20,000 | 22.8689 | 209,000,000 | 2025-06-30 |
| 149 | 2025-07-03 | 47,776,025 | 0 | 22.8593 | 209,000,000 | 2025-06-30 |
| 150 | 2025-07-02 | 47,776,025 | 0 | 22.8593 | 209,000,000 | 2025-06-30 |
| 151 | 2025-06-30 | 47,776,025 | -60,000 | 22.8593 | 209,000,000 | 2025-06-30 |
| 152 | 2025-06-27 | 47,836,025 | -30,000 | 22.8881 | 209,000,000 | 2025-05-31 |
| 153 | 2025-06-26 | 47,866,025 | -130,000 | 22.9024 | 209,000,000 | 2025-05-31 |
| 154 | 2025-06-25 | 47,996,025 | -70,000 | 22.9646 | 209,000,000 | 2025-05-31 |
| 155 | 2025-06-24 | 48,066,025 | -90,000 | 22.9981 | 209,000,000 | 2025-05-31 |
| 156 | 2025-06-23 | 48,156,025 | 30,000 | 23.0412 | 209,000,000 | 2025-05-31 |
| 157 | 2025-06-20 | 48,126,025 | 0 | 23.0268 | 209,000,000 | 2025-05-31 |
| 158 | 2025-06-19 | 48,126,025 | 20,000 | 23.0268 | 209,000,000 | 2025-05-31 |
| 159 | 2025-06-18 | 48,106,025 | 30,000 | 23.0172 | 209,000,000 | 2025-05-31 |
| 160 | 2025-06-17 | 48,076,025 | -40,000 | 23.0029 | 209,000,000 | 2025-05-31 |
| 161 | 2025-06-16 | 48,116,025 | 10,000 | 23.0220 | 209,000,000 | 2025-05-31 |
| 162 | 2025-06-13 | 48,106,025 | 30,000 | 23.0172 | 209,000,000 | 2025-05-31 |
| 163 | 2025-06-12 | 48,076,025 | 80,000 | 23.0029 | 209,000,000 | 2025-05-31 |
| 164 | 2025-06-11 | 47,996,025 | -60,000 | 22.9646 | 209,000,000 | 2025-05-31 |
| 165 | 2025-06-10 | 48,056,025 | 10,000 | 22.9933 | 209,000,000 | 2025-05-31 |
| 166 | 2025-06-09 | 48,046,025 | -970,000 | 22.9885 | 209,000,000 | 2025-05-31 |
| 167 | 2025-06-06 | 49,016,025 | 70,000 | 23.4526 | 209,000,000 | 2025-05-31 |
| 168 | 2025-06-05 | 48,946,025 | -10,000 | 23.4192 | 209,000,000 | 2025-05-31 |
| 169 | 2025-06-04 | 48,956,025 | -20,000 | 23.4239 | 209,000,000 | 2025-05-31 |
| 170 | 2025-06-03 | 48,976,025 | 0 | 23.4335 | 209,000,000 | 2025-05-31 |
| 171 | 2025-06-02 | 48,976,025 | 0 | 23.4335 | 209,000,000 | 2025-05-31 |
| 172 | 2025-05-30 | 48,976,025 | 40,000 | 23.4335 | 209,000,000 | 2025-04-30 |
| 173 | 2025-05-29 | 48,936,025 | 0 | 23.4144 | 209,000,000 | 2025-04-30 |
| 174 | 2025-05-28 | 48,936,025 | 0 | 23.4144 | 209,000,000 | 2025-04-30 |
| 175 | 2025-05-27 | 48,936,025 | 180,000 | 23.4144 | 209,000,000 | 2025-04-30 |
| 176 | 2025-05-26 | 48,756,025 | -40,000 | 23.3282 | 209,000,000 | 2025-04-30 |
| 177 | 2025-05-23 | 48,796,025 | 20,000 | 23.3474 | 209,000,000 | 2025-04-30 |
| 178 | 2025-05-22 | 48,776,025 | 30,000 | 23.3378 | 209,000,000 | 2025-04-30 |
| 179 | 2025-05-21 | 48,746,025 | 0 | 23.3235 | 209,000,000 | 2025-04-30 |
| 180 | 2025-05-20 | 48,746,025 | 0 | 23.3235 | 209,000,000 | 2025-04-30 |
| 181 | 2025-05-19 | 48,746,025 | 40,000 | 23.3235 | 209,000,000 | 2025-04-30 |
| 182 | 2025-05-16 | 48,706,025 | 110,000 | 23.3043 | 209,000,000 | 2025-04-30 |
| 183 | 2025-05-15 | 48,596,025 | 0 | 23.2517 | 209,000,000 | 2025-04-30 |
| 184 | 2025-05-14 | 48,596,025 | 0 | 23.2517 | 209,000,000 | 2025-04-30 |
| 185 | 2025-05-13 | 48,596,025 | -70,000 | 23.2517 | 209,000,000 | 2025-04-30 |
| 186 | 2025-05-12 | 48,666,025 | 20,000 | 23.2852 | 209,000,000 | 2025-04-30 |
| 187 | 2025-05-09 | 48,646,025 | -120,000 | 23.2756 | 209,000,000 | 2025-04-30 |
| 188 | 2025-05-08 | 48,766,025 | -60,000 | 23.3330 | 209,000,000 | 2025-04-30 |
| 189 | 2025-05-07 | 48,826,025 | -2,880,000 | 23.3617 | 209,000,000 | 2025-04-30 |
| 190 | 2025-05-06 | 51,706,025 | -20,000 | 24.7397 | 209,000,000 | 2025-04-30 |
| 191 | 2025-05-02 | 51,726,025 | -160,000 | 24.7493 | 209,000,000 | 2025-04-30 |
| 192 | 2025-04-30 | 51,886,025 | -20,000 | 24.8258 | 209,000,000 | 2025-04-30 |
| 193 | 2025-04-29 | 51,906,025 | -10,000 | 24.8354 | 209,000,000 | 2025-03-31 |
| 194 | 2025-04-28 | 51,916,025 | 40,000 | 24.8402 | 209,000,000 | 2025-03-31 |
| 195 | 2025-04-25 | 51,876,025 | -20,000 | 24.8211 | 209,000,000 | 2025-03-31 |
| 196 | 2025-04-24 | 51,896,025 | 0 | 24.8306 | 209,000,000 | 2025-03-31 |
| 197 | 2025-04-23 | 51,896,025 | 0 | 24.8306 | 209,000,000 | 2025-03-31 |
| 198 | 2025-04-22 | 51,896,025 | 10,000 | 24.8306 | 209,000,000 | 2025-03-31 |
| 199 | 2025-04-17 | 51,886,025 | 0 | 24.8258 | 209,000,000 | 2025-03-31 |
| 200 | 2025-04-16 | 51,886,025 | -30,000 | 24.8258 | 209,000,000 | 2025-03-31 |
| 201 | 2025-04-15 | 51,916,025 | -10,000 | 24.8402 | 209,000,000 | 2025-03-31 |
| 202 | 2025-04-14 | 51,926,025 | -210,000 | 24.8450 | 209,000,000 | 2025-03-31 |
| 203 | 2025-04-11 | 52,136,025 | 10,000 | 24.9455 | 209,000,000 | 2025-03-31 |
| 204 | 2025-04-10 | 52,126,025 | -50,000 | 24.9407 | 209,000,000 | 2025-03-31 |
| 205 | 2025-04-09 | 52,176,025 | 60,000 | 24.9646 | 209,000,000 | 2025-03-31 |
| 206 | 2025-04-08 | 52,116,025 | -50,000 | 24.9359 | 209,000,000 | 2025-03-31 |
| 207 | 2025-04-07 | 52,166,025 | -90,000 | 24.9598 | 209,000,000 | 2025-03-31 |
| 208 | 2025-04-03 | 52,256,025 | 190,000 | 25.0029 | 209,000,000 | 2025-03-31 |
| 209 | 2025-04-02 | 52,066,025 | -220,000 | 24.9120 | 209,000,000 | 2025-03-31 |
| 210 | 2025-04-01 | 52,286,025 | -10,000 | 25.0172 | 209,000,000 | 2025-03-31 |
| 211 | 2025-03-31 | 52,296,025 | 30,000 | 25.0220 | 209,000,000 | 2025-03-31 |
| 212 | 2025-03-28 | 52,266,025 | 80,000 | 25.0077 | 209,000,000 | 2025-02-28 |
| 213 | 2025-03-27 | 52,186,025 | 320,000 | 24.9694 | 209,000,000 | 2025-02-28 |
| 214 | 2025-03-26 | 51,866,025 | 40,000 | 24.8163 | 209,000,000 | 2025-02-28 |
| 215 | 2025-03-25 | 51,826,025 | 10,000 | 24.7971 | 209,000,000 | 2025-02-28 |
| 216 | 2025-03-24 | 51,816,025 | 20,000 | 24.7924 | 209,000,000 | 2025-02-28 |
| 217 | 2025-03-21 | 51,796,025 | -190,000 | 24.7828 | 209,000,000 | 2025-02-28 |
| 218 | 2025-03-20 | 51,986,025 | -200,000 | 24.8737 | 209,000,000 | 2025-02-28 |
| 219 | 2025-03-19 | 52,186,025 | 20,000 | 24.9694 | 209,000,000 | 2025-02-28 |
| 220 | 2025-03-18 | 52,166,025 | 100,000 | 24.9598 | 209,000,000 | 2025-02-28 |
| 221 | 2025-03-17 | 52,066,025 | -20,000 | 24.9120 | 209,000,000 | 2025-02-28 |
| 222 | 2025-03-14 | 52,086,025 | 220,000 | 24.9215 | 209,000,000 | 2025-02-28 |
| 223 | 2025-03-13 | 51,866,025 | 20,000 | 24.8163 | 209,000,000 | 2025-02-28 |
| 224 | 2025-03-12 | 51,846,025 | 30,000 | 24.8067 | 209,000,000 | 2025-02-28 |
| 225 | 2025-03-11 | 51,816,025 | 40,000 | 24.7924 | 209,000,000 | 2025-02-28 |
| 226 | 2025-03-10 | 51,776,025 | 20,000 | 24.7732 | 209,000,000 | 2025-02-28 |
| 227 | 2025-03-07 | 51,756,025 | 0 | 24.7636 | 209,000,000 | 2025-02-28 |
| 228 | 2025-03-06 | 51,756,025 | 40,000 | 24.7636 | 209,000,000 | 2025-02-28 |
| 229 | 2025-03-05 | 51,716,025 | 30,000 | 24.7445 | 209,000,000 | 2025-02-28 |
| 230 | 2025-03-04 | 51,686,025 | 0 | 24.7302 | 209,000,000 | 2025-02-28 |
| 231 | 2025-03-03 | 51,686,025 | 30,000 | 24.7302 | 209,000,000 | 2025-02-28 |
| 232 | 2025-02-28 | 51,656,025 | -60,000 | 24.7158 | 209,000,000 | 2025-02-28 |
| 233 | 2025-02-27 | 51,716,025 | 20,000 | 24.7445 | 209,000,000 | 2025-01-31 |
| 234 | 2025-02-26 | 51,696,025 | 0 | 24.7349 | 209,000,000 | 2025-01-31 |
| 235 | 2025-02-25 | 51,696,025 | 40,000 | 24.7349 | 209,000,000 | 2025-01-31 |
| 236 | 2025-02-24 | 51,656,025 | 10,000 | 24.7158 | 209,000,000 | 2025-01-31 |
| 237 | 2025-02-21 | 51,646,025 | -30,000 | 24.7110 | 209,000,000 | 2025-01-31 |
| 238 | 2025-02-20 | 51,676,025 | 0 | 24.7254 | 209,000,000 | 2025-01-31 |
| 239 | 2025-02-19 | 51,676,025 | -20,000 | 24.7254 | 209,000,000 | 2025-01-31 |
| 240 | 2025-02-18 | 51,696,025 | 0 | 24.7349 | 209,000,000 | 2025-01-31 |
| 241 | 2025-02-17 | 51,696,025 | 0 | 24.7349 | 209,000,000 | 2025-01-31 |
| 242 | 2025-02-14 | 51,696,025 | -20,000 | 24.7349 | 209,000,000 | 2025-01-31 |
| 243 | 2025-02-13 | 51,716,025 | 50,000 | 24.7445 | 209,000,000 | 2025-01-31 |
| 244 | 2025-02-12 | 51,666,025 | 10,000 | 24.7206 | 209,000,000 | 2025-01-31 |
| 245 | 2025-02-11 | 51,656,025 | 100,000 | 24.7158 | 209,000,000 | 2025-01-31 |
| 246 | 2025-02-10 | 51,556,025 | 80,000 | 24.6680 | 209,000,000 | 2025-01-31 |
| 247 | 2025-02-07 | 51,476,025 | 30,000 | 24.6297 | 209,000,000 | 2025-01-31 |
| 248 | 2025-02-06 | 51,446,025 | -300,000 | 24.6153 | 209,000,000 | 2025-01-31 |
| 249 | 2025-02-05 | 51,746,025 | -20,000 | 24.7589 | 209,000,000 | 2025-01-31 |
| 250 | 2025-02-04 | 51,766,025 | 100,000 | 24.7684 | 209,000,000 | 2025-01-31 |
| 251 | 2025-02-03 | 51,666,025 | 0 | 24.7206 | 209,000,000 | 2025-01-31 |
| 252 | 2025-01-28 | 51,666,025 | 0 | 24.7206 | 209,000,000 | 2024-12-31 |
| 253 | 2025-01-27 | 51,666,025 | 60,000 | 24.7206 | 209,000,000 | 2024-12-31 |
| 254 | 2025-01-24 | 51,606,025 | -40,000 | 24.6919 | 209,000,000 | 2024-12-31 |
| 255 | 2025-01-23 | 51,646,025 | 0 | 24.7110 | 209,000,000 | 2024-12-31 |
| 256 | 2025-01-22 | 51,646,025 | -20,000 | 24.7110 | 209,000,000 | 2024-12-31 |
| 257 | 2025-01-21 | 51,666,025 | -90,000 | 24.7206 | 209,000,000 | 2024-12-31 |
| 258 | 2025-01-20 | 51,756,025 | -100,000 | 24.7636 | 209,000,000 | 2024-12-31 |
| 259 | 2025-01-17 | 51,856,025 | -220,000 | 24.8115 | 209,000,000 | 2024-12-31 |
| 260 | 2025-01-16 | 52,076,025 | -480,000 | 24.9168 | 209,000,000 | 2024-12-31 |
| 261 | 2025-01-15 | 52,556,025 | -150,000 | 25.1464 | 209,000,000 | 2024-12-31 |
| 262 | 2025-01-14 | 52,706,025 | 30,000 | 25.2182 | 209,000,000 | 2024-12-31 |
| 263 | 2025-01-13 | 52,676,025 | -100,000 | 25.2038 | 209,000,000 | 2024-12-31 |
| 264 | 2025-01-10 | 52,776,025 | 20,000 | 25.2517 | 209,000,000 | 2024-12-31 |
| 265 | 2025-01-09 | 52,756,025 | 10,000 | 25.2421 | 209,000,000 | 2024-12-31 |
| 266 | 2025-01-08 | 52,746,025 | 180,000 | 25.2373 | 209,000,000 | 2024-12-31 |
| 267 | 2025-01-07 | 52,566,025 | 0 | 25.1512 | 209,000,000 | 2024-12-31 |
| 268 | 2025-01-06 | 52,566,025 | 0 | 25.1512 | 209,000,000 | 2024-12-31 |
| 269 | 2025-01-03 | 52,566,025 | 40,000 | 25.1512 | 209,000,000 | 2024-12-31 |
| 270 | 2025-01-02 | 52,526,025 | -20,000 | 25.1321 | 209,000,000 | 2024-12-31 |
| 271 | 2024-12-31 | 52,546,025 | 0 | 25.1416 | 209,000,000 | 2024-12-31 |
| 272 | 2024-12-30 | 52,546,025 | 30,000 | 25.1416 | 209,000,000 | 2024-11-30 |
| 273 | 2024-12-27 | 52,516,025 | 0 | 25.1273 | 209,000,000 | 2024-11-30 |
| 274 | 2024-12-24 | 52,516,025 | 0 | 25.1273 | 209,000,000 | 2024-11-30 |
| 275 | 2024-12-23 | 52,516,025 | 0 | 25.1273 | 209,000,000 | 2024-11-30 |
| 276 | 2024-12-20 | 52,516,025 | 0 | 25.1273 | 209,000,000 | 2024-11-30 |
| 277 | 2024-12-19 | 52,516,025 | -150,000 | 25.1273 | 209,000,000 | 2024-11-30 |
| 278 | 2024-12-18 | 52,666,025 | -30,000 | 25.1991 | 209,000,000 | 2024-11-30 |
| 279 | 2024-12-17 | 52,696,025 | 0 | 25.2134 | 209,000,000 | 2024-11-30 |
| 280 | 2024-12-16 | 52,696,025 | 10,000 | 25.2134 | 209,000,000 | 2024-11-30 |
| 281 | 2024-12-13 | 52,686,025 | 0 | 25.2086 | 209,000,000 | 2024-11-30 |
| 282 | 2024-12-12 | 52,686,025 | -10,000 | 25.2086 | 209,000,000 | 2024-11-30 |
| 283 | 2024-12-11 | 52,696,025 | 0 | 25.2134 | 209,000,000 | 2024-11-30 |
| 284 | 2024-12-10 | 52,696,025 | -50,000 | 25.2134 | 209,000,000 | 2024-11-30 |
| 285 | 2024-12-09 | 52,746,025 | 10,000 | 25.2373 | 209,000,000 | 2024-11-30 |
| 286 | 2024-12-06 | 52,736,025 | -90,000 | 25.2325 | 209,000,000 | 2024-11-30 |
| 287 | 2024-12-05 | 52,826,025 | -10,000 | 25.2756 | 209,000,000 | 2024-11-30 |
| 288 | 2024-12-04 | 52,836,025 | -120,000 | 25.2804 | 209,000,000 | 2024-11-30 |
| 289 | 2024-12-03 | 52,956,025 | 0 | 25.3378 | 209,000,000 | 2024-11-30 |
| 290 | 2024-12-02 | 52,956,025 | 60,000 | 25.3378 | 209,000,000 | 2024-11-30 |
| 291 | 2024-11-29 | 52,896,025 | 0 | 25.3091 | 209,000,000 | 2024-10-31 |
| 292 | 2024-11-28 | 52,896,025 | 110,000 | 25.3091 | 209,000,000 | 2024-10-31 |
| 293 | 2024-11-27 | 52,786,025 | -60,000 | 25.2565 | 209,000,000 | 2024-10-31 |
| 294 | 2024-11-26 | 52,846,025 | 90,000 | 25.2852 | 209,000,000 | 2024-10-31 |
| 295 | 2024-11-25 | 52,756,025 | 80,000 | 25.2421 | 209,000,000 | 2024-10-31 |
| 296 | 2024-11-22 | 52,676,025 | -90,000 | 25.2038 | 209,000,000 | 2024-10-31 |
| 297 | 2024-11-21 | 52,766,025 | -20,000 | 25.2469 | 209,000,000 | 2024-10-31 |
| 298 | 2024-11-20 | 52,786,025 | -30,000 | 25.2565 | 209,000,000 | 2024-10-31 |
| 299 | 2024-11-19 | 52,816,025 | 80,000 | 25.2708 | 209,000,000 | 2024-10-31 |
| 300 | 2024-11-18 | 52,736,025 | 70,000 | 25.2325 | 209,000,000 | 2024-10-31 |
| 301 | 2024-11-15 | 52,666,025 | 30,000 | 25.1991 | 209,000,000 | 2024-10-31 |
| 302 | 2024-11-14 | 52,636,025 | 10,000 | 25.1847 | 209,000,000 | 2024-10-31 |
| 303 | 2024-11-13 | 52,626,025 | 60,000 | 25.1799 | 209,000,000 | 2024-10-31 |
| 304 | 2024-11-12 | 52,566,025 | -30,000 | 25.1512 | 209,000,000 | 2024-10-31 |
| 305 | 2024-11-11 | 52,596,025 | -110,000 | 25.1656 | 209,000,000 | 2024-10-31 |
| 306 | 2024-11-08 | 52,706,025 | -110,000 | 25.2182 | 209,000,000 | 2024-10-31 |
| 307 | 2024-11-07 | 52,816,025 | 140,000 | 25.2708 | 209,000,000 | 2024-10-31 |
| 308 | 2024-11-06 | 52,676,025 | -10,000 | 25.2038 | 209,000,000 | 2024-10-31 |
| 309 | 2024-11-05 | 52,686,025 | -50,000 | 25.2086 | 209,000,000 | 2024-10-31 |
| 310 | 2024-11-04 | 52,736,025 | 20,000 | 25.2325 | 209,000,000 | 2024-10-31 |
| 311 | 2024-11-01 | 52,716,025 | 50,000 | 25.2230 | 209,000,000 | 2024-10-31 |
| 312 | 2024-10-31 | 52,666,025 | -20,000 | 25.1991 | 209,000,000 | 2024-10-31 |
| 313 | 2024-10-30 | 52,686,025 | -10,000 | 25.2086 | 209,000,000 | 2024-09-30 |
| 314 | 2024-10-29 | 52,696,025 | -60,000 | 25.2134 | 209,000,000 | 2024-09-30 |
| 315 | 2024-10-28 | 52,756,025 | -130,000 | 25.2421 | 209,000,000 | 2024-09-30 |
| 316 | 2024-10-25 | 52,886,025 | 0 | 25.3043 | 209,000,000 | 2024-09-30 |
| 317 | 2024-10-24 | 52,886,025 | 0 | 25.3043 | 209,000,000 | 2024-09-30 |
| 318 | 2024-10-23 | 52,886,025 | 0 | 25.3043 | 209,000,000 | 2024-09-30 |
| 319 | 2024-10-22 | 52,886,025 | 10,000 | 25.3043 | 209,000,000 | 2024-09-30 |
| 320 | 2024-10-21 | 52,876,025 | 10,000 | 25.2995 | 209,000,000 | 2024-09-30 |
| 321 | 2024-10-18 | 52,866,025 | -50,000 | 25.2947 | 209,000,000 | 2024-09-30 |
| 322 | 2024-10-17 | 52,916,025 | 50,000 | 25.3187 | 209,000,000 | 2024-09-30 |
| 323 | 2024-10-16 | 52,866,025 | 160,000 | 25.2947 | 209,000,000 | 2024-09-30 |
| 324 | 2024-10-15 | 52,706,025 | 50,000 | 25.2182 | 209,000,000 | 2024-09-30 |
| 325 | 2024-10-14 | 52,656,025 | -180,000 | 25.1943 | 209,000,000 | 2024-09-30 |
| 326 | 2024-10-10 | 52,836,025 | 80,000 | 25.2804 | 209,000,000 | 2024-09-30 |
| 327 | 2024-10-09 | 52,756,025 | 250,000 | 25.2421 | 209,000,000 | 2024-09-30 |
| 328 | 2024-10-08 | 52,506,025 | 0 | 25.1225 | 209,000,000 | 2024-09-30 |
| 329 | 2024-10-07 | 52,506,025 | 10,000 | 25.1225 | 209,000,000 | 2024-09-30 |
| 330 | 2024-10-04 | 52,496,025 | 330,000 | 25.1177 | 209,000,000 | 2024-09-30 |
| 331 | 2024-10-03 | 52,166,025 | -250,000 | 24.9598 | 209,000,000 | 2024-09-30 |
| 332 | 2024-10-02 | 52,416,025 | 100,000 | 25.0794 | 209,000,000 | 2024-09-30 |
| 333 | 2024-09-30 | 52,316,025 | 0 | 25.0316 | 209,000,000 | 2024-09-30 |
| 334 | 2024-09-27 | 52,316,025 | 0 | 25.0316 | 209,000,000 | 2024-08-31 |
| 335 | 2024-09-26 | 52,316,025 | -20,000 | 25.0316 | 209,000,000 | 2024-08-31 |
| 336 | 2024-09-25 | 52,336,025 | -70,000 | 25.0412 | 209,000,000 | 2024-08-31 |
| 337 | 2024-09-24 | 52,406,025 | 0 | 25.0747 | 209,000,000 | 2024-08-31 |
| 338 | 2024-09-23 | 52,406,025 | 20,000 | 25.0747 | 209,000,000 | 2024-08-31 |
| 339 | 2024-09-20 | 52,386,025 | 0 | 25.0651 | 209,000,000 | 2024-08-31 |
| 340 | 2024-09-19 | 52,386,025 | 0 | 25.0651 | 209,000,000 | 2024-08-31 |
| 341 | 2024-09-17 | 52,386,025 | 10,000 | 25.0651 | 209,000,000 | 2024-08-31 |
| 342 | 2024-09-16 | 52,376,025 | -50,000 | 25.0603 | 209,000,000 | 2024-08-31 |
| 343 | 2024-09-13 | 52,426,025 | 0 | 25.0842 | 209,000,000 | 2024-08-31 |
| 344 | 2024-09-12 | 52,426,025 | 70,000 | 25.0842 | 209,000,000 | 2024-08-31 |
| 345 | 2024-09-11 | 52,356,025 | 20,000 | 25.0507 | 209,000,000 | 2024-08-31 |
| 346 | 2024-09-10 | 52,336,025 | 0 | 25.0412 | 209,000,000 | 2024-08-31 |
| 347 | 2024-09-09 | 52,336,025 | -10,000 | 25.0412 | 209,000,000 | 2024-08-31 |
| 348 | 2024-09-05 | 52,346,025 | -10,000 | 25.0459 | 209,000,000 | 2024-08-31 |
| 349 | 2024-09-04 | 52,356,025 | 80,000 | 25.0507 | 209,000,000 | 2024-08-31 |
| 350 | 2024-09-03 | 52,276,025 | 20,000 | 25.0125 | 209,000,000 | 2024-08-31 |
| 351 | 2024-09-02 | 52,256,025 | 10,000 | 25.0029 | 209,000,000 | 2024-08-31 |
| 352 | 2024-08-30 | 52,246,025 | 0 | 24.9981 | 209,000,000 | 2024-07-31 |
| 353 | 2024-08-29 | 52,246,025 | 50,000 | 24.9981 | 209,000,000 | 2024-07-31 |
| 354 | 2024-08-28 | 52,196,025 | -80,000 | 24.9742 | 209,000,000 | 2024-07-31 |
| 355 | 2024-08-27 | 52,276,025 | 720,000 | 25.0125 | 209,000,000 | 2024-07-31 |
| 356 | 2024-08-26 | 51,556,025 | 210,000 | 24.6680 | 209,000,000 | 2024-07-31 |
| 357 | 2024-08-23 | 51,346,025 | 40,000 | 24.5675 | 209,000,000 | 2024-07-31 |
| 358 | 2024-08-22 | 51,306,025 | 30,000 | 24.5483 | 209,000,000 | 2024-07-31 |
| 359 | 2024-08-21 | 51,276,025 | -20,000 | 24.5340 | 209,000,000 | 2024-07-31 |
| 360 | 2024-08-20 | 51,296,025 | -20,000 | 24.5436 | 209,000,000 | 2024-07-31 |
| 361 | 2024-08-19 | 51,316,025 | 0 | 24.5531 | 209,000,000 | 2024-07-31 |
| 362 | 2024-08-16 | 51,316,025 | 0 | 24.5531 | 209,000,000 | 2024-07-31 |
| 363 | 2024-08-15 | 51,316,025 | 16,025 | 24.5531 | 209,000,000 | 2024-07-31 |
| 364 | 2024-08-14 | 51,300,000 | 190,000 | 24.5455 | 209,000,000 | 2024-07-31 |
| 365 | 2024-08-13 | 51,110,000 | 0 | 24.4545 | 209,000,000 | 2024-07-31 |
| 366 | 2024-08-12 | 51,110,000 | 0 | 24.4545 | 209,000,000 | 2024-07-31 |
| 367 | 2024-08-09 | 51,110,000 | 0 | 24.4545 | 209,000,000 | 2024-07-31 |
| 368 | 2024-08-08 | 51,110,000 | 30,000 | 24.4545 | 209,000,000 | 2024-07-31 |
| 369 | 2024-08-07 | 51,080,000 | 40,000 | 24.4402 | 209,000,000 | 2024-07-31 |
| 370 | 2024-08-06 | 51,040,000 | 20,000 | 24.4211 | 209,000,000 | 2024-07-31 |
| 371 | 2024-08-05 | 51,020,000 | 0 | 24.4115 | 209,000,000 | 2024-07-31 |
| 372 | 2024-08-02 | 51,020,000 | 0 | 24.4115 | 209,000,000 | 2024-07-31 |
| 373 | 2024-08-01 | 51,020,000 | -20,000 | 24.4115 | 209,000,000 | 2024-07-31 |
| 374 | 2024-07-31 | 51,040,000 | 0 | 24.4211 | 209,000,000 | 2024-07-31 |
| 375 | 2024-07-30 | 51,040,000 | 10,000 | 24.4211 | 209,000,000 | 2024-06-30 |
| 376 | 2024-07-29 | 51,030,000 | 10,000 | 24.4163 | 209,000,000 | 2024-06-30 |
| 377 | 2024-07-26 | 51,020,000 | 160,000 | 24.4115 | 209,000,000 | 2024-06-30 |
| 378 | 2024-07-25 | 50,860,000 | 20,000 | 24.3349 | 209,000,000 | 2024-06-30 |
| 379 | 2024-07-24 | 50,840,000 | 110,000 | 24.3254 | 209,000,000 | 2024-06-30 |
| 380 | 2024-07-23 | 50,730,000 | 40,000 | 24.2727 | 209,000,000 | 2024-06-30 |
| 381 | 2024-07-22 | 50,690,000 | 10,000 | 24.2536 | 209,000,000 | 2024-06-30 |
| 382 | 2024-07-19 | 50,680,000 | 30,000 | 24.2488 | 209,000,000 | 2024-06-30 |
| 383 | 2024-07-18 | 50,650,000 | 30,000 | 24.2344 | 209,000,000 | 2024-06-30 |
| 384 | 2024-07-17 | 50,620,000 | 30,000 | 24.2201 | 209,000,000 | 2024-06-30 |
| 385 | 2024-07-16 | 50,590,000 | 40,000 | 24.2057 | 209,000,000 | 2024-06-30 |
| 386 | 2024-07-15 | 50,550,000 | 0 | 24.1866 | 209,000,000 | 2024-06-30 |
| 387 | 2024-07-12 | 50,550,000 | -30,000 | 24.1866 | 209,000,000 | 2024-06-30 |
| 388 | 2024-07-11 | 50,580,000 | -30,000 | 24.2010 | 209,000,000 | 2024-06-30 |
| 389 | 2024-07-10 | 50,610,000 | -390,000 | 24.2153 | 209,000,000 | 2024-06-30 |
| 390 | 2024-07-09 | 51,000,000 | 0 | 24.4019 | 209,000,000 | 2024-06-30 |
| 391 | 2024-07-08 | 51,000,000 | 20,000 | 24.4019 | 209,000,000 | 2024-06-30 |
| 392 | 2024-07-05 | 50,980,000 | 20,000 | 24.3923 | 209,000,000 | 2024-06-30 |
| 393 | 2024-07-04 | 50,960,000 | 360,000 | 24.3828 | 209,000,000 | 2024-06-30 |
| 394 | 2024-07-03 | 50,600,000 | 140,000 | 24.2105 | 209,000,000 | 2024-06-30 |
| 395 | 2024-07-02 | 50,460,000 | -70,000 | 24.1435 | 209,000,000 | 2024-06-30 |
| 396 | 2024-06-28 | 50,530,000 | 0 | 24.1770 | 209,000,000 | 2024-05-31 |
| 397 | 2024-06-27 | 50,530,000 | -50,000 | 24.1770 | 209,000,000 | 2024-05-31 |
| 398 | 2024-06-26 | 50,580,000 | 0 | 24.2010 | 209,000,000 | 2024-05-31 |
| 399 | 2024-06-25 | 50,580,000 | -80,000 | 24.2010 | 209,000,000 | 2024-05-31 |
| 400 | 2024-06-24 | 50,660,000 | 70,000 | 24.2392 | 209,000,000 | 2024-05-31 |
| 401 | 2024-06-21 | 50,590,000 | -10,000 | 24.2057 | 209,000,000 | 2024-05-31 |
| 402 | 2024-06-20 | 50,600,000 | 240,000 | 24.2105 | 209,000,000 | 2024-05-31 |
| 403 | 2024-06-19 | 50,360,000 | 280,000 | 24.0957 | 209,000,000 | 2024-05-31 |
| 404 | 2024-06-18 | 50,080,000 | 200,000 | 23.9617 | 209,000,000 | 2024-05-31 |
| 405 | 2024-06-17 | 49,880,000 | 150,000 | 23.8660 | 209,000,000 | 2024-05-31 |
| 406 | 2024-06-14 | 49,730,000 | 60,000 | 23.7943 | 209,000,000 | 2024-05-31 |
| 407 | 2024-06-13 | 49,670,000 | 50,000 | 23.7656 | 209,000,000 | 2024-05-31 |
| 408 | 2024-06-12 | 49,620,000 | 90,000 | 23.7416 | 209,000,000 | 2024-05-31 |
| 409 | 2024-06-11 | 49,530,000 | -40,000 | 23.6986 | 209,000,000 | 2024-05-31 |
| 410 | 2024-06-07 | 49,570,000 | 0 | 23.7177 | 209,000,000 | 2024-05-31 |
| 411 | 2024-06-06 | 49,570,000 | -20,000 | 23.7177 | 209,000,000 | 2024-05-31 |
| 412 | 2024-06-05 | 49,590,000 | 0 | 23.7273 | 209,000,000 | 2024-05-31 |
| 413 | 2024-06-04 | 49,590,000 | -80,000 | 23.7273 | 209,000,000 | 2024-05-31 |
| 414 | 2024-06-03 | 49,670,000 | 0 | 23.7656 | 209,000,000 | 2024-05-31 |
| 415 | 2024-05-31 | 49,670,000 | 0 | 23.7656 | 209,000,000 | 2024-05-31 |
| 416 | 2024-05-30 | 49,670,000 | -180,000 | 23.7656 | 209,000,000 | 2024-04-30 |
| 417 | 2024-05-29 | 49,850,000 | 0 | 23.8517 | 209,000,000 | 2024-04-30 |
| 418 | 2024-05-28 | 49,850,000 | 30,000 | 23.8517 | 209,000,000 | 2024-04-30 |
| 419 | 2024-05-27 | 49,820,000 | 0 | 23.8373 | 209,000,000 | 2024-04-30 |
| 420 | 2024-05-24 | 49,820,000 | 30,000 | 23.8373 | 209,000,000 | 2024-04-30 |
| 421 | 2024-05-23 | 49,790,000 | 0 | 23.8230 | 209,000,000 | 2024-04-30 |
| 422 | 2024-05-22 | 49,790,000 | -60,000 | 23.8230 | 209,000,000 | 2024-04-30 |
| 423 | 2024-05-21 | 49,850,000 | 460,000 | 23.8517 | 209,000,000 | 2024-04-30 |
| 424 | 2024-05-20 | 49,390,000 | -60,000 | 23.6316 | 209,000,000 | 2024-04-30 |
| 425 | 2024-05-17 | 49,450,000 | 300,000 | 23.6603 | 209,000,000 | 2024-04-30 |
| 426 | 2024-05-16 | 49,150,000 | 10,000 | 23.5167 | 209,000,000 | 2024-04-30 |
| 427 | 2024-05-14 | 49,140,000 | -20,000 | 23.5120 | 209,000,000 | 2024-04-30 |
| 428 | 2024-05-13 | 49,160,000 | -10,000 | 23.5215 | 209,000,000 | 2024-04-30 |
| 429 | 2024-05-10 | 49,170,000 | 0 | 23.5263 | 209,000,000 | 2024-04-30 |
| 430 | 2024-05-09 | 49,170,000 | -20,000 | 23.5263 | 209,000,000 | 2024-04-30 |
| 431 | 2024-05-08 | 49,190,000 | -20,000 | 23.5359 | 209,000,000 | 2024-04-30 |
| 432 | 2024-05-07 | 49,210,000 | 10,000 | 23.5455 | 209,000,000 | 2024-04-30 |
| 433 | 2024-05-06 | 49,200,000 | 60,000 | 23.5407 | 209,000,000 | 2024-04-30 |
| 434 | 2024-05-03 | 49,140,000 | -30,000 | 23.5120 | 209,000,000 | 2024-04-30 |
| 435 | 2024-05-02 | 49,170,000 | -30,000 | 23.5263 | 209,000,000 | 2024-04-30 |
| 436 | 2024-04-30 | 49,200,000 | -10,000 | 23.5407 | 209,000,000 | 2024-04-30 |
| 437 | 2024-04-29 | 49,210,000 | -10,000 | 23.5455 | 209,000,000 | 2024-03-31 |
| 438 | 2024-04-26 | 49,220,000 | 60,000 | 23.5502 | 209,000,000 | 2024-03-31 |
| 439 | 2024-04-25 | 49,160,000 | 240,000 | 23.5215 | 209,000,000 | 2024-03-31 |
| 440 | 2024-04-24 | 48,920,000 | 0 | 23.4067 | 209,000,000 | 2024-03-31 |
| 441 | 2024-04-23 | 48,920,000 | -60,000 | 23.4067 | 209,000,000 | 2024-03-31 |
| 442 | 2024-04-22 | 48,980,000 | -1,410,000 | 23.4354 | 209,000,000 | 2024-03-31 |
| 443 | 2024-04-19 | 50,390,000 | -30,000 | 24.1100 | 209,000,000 | 2024-03-31 |
| 444 | 2024-04-18 | 50,420,000 | -10,000 | 24.1244 | 209,000,000 | 2024-03-31 |
| 445 | 2024-04-17 | 50,430,000 | 0 | 24.1292 | 209,000,000 | 2024-03-31 |
| 446 | 2024-04-16 | 50,430,000 | 0 | 24.1292 | 209,000,000 | 2024-03-31 |
| 447 | 2024-04-15 | 50,430,000 | -350,000 | 24.1292 | 209,000,000 | 2024-03-31 |
| 448 | 2024-04-12 | 50,780,000 | -180,000 | 24.2967 | 209,000,000 | 2024-03-31 |
| 449 | 2024-04-11 | 50,960,000 | 0 | 24.3828 | 209,000,000 | 2024-03-31 |
| 450 | 2024-04-10 | 50,960,000 | -40,000 | 24.3828 | 209,000,000 | 2024-03-31 |
| 451 | 2024-04-09 | 51,000,000 | -160,000 | 24.4019 | 209,000,000 | 2024-03-31 |
| 452 | 2024-04-08 | 51,160,000 | 910,000 | 24.4785 | 209,000,000 | 2024-03-31 |
| 453 | 2024-04-05 | 50,250,000 | 140,000 | 24.0431 | 209,000,000 | 2024-03-31 |
| 454 | 2024-04-03 | 50,110,000 | 10,000 | 23.9761 | 209,000,000 | 2024-03-31 |
| 455 | 2024-04-02 | 50,100,000 | -60,000 | 23.9713 | 209,000,000 | 2024-03-31 |
| 456 | 2024-03-28 | 50,160,000 | -510,000 | 24.0000 | 209,000,000 | 2024-02-29 |
| 457 | 2024-03-27 | 50,670,000 | -180,000 | 24.2440 | 209,000,000 | 2024-02-29 |
| 458 | 2024-03-26 | 50,850,000 | -170,000 | 24.3301 | 209,000,000 | 2024-02-29 |
| 459 | 2024-03-25 | 51,020,000 | -20,000 | 24.4115 | 209,000,000 | 2024-02-29 |
| 460 | 2024-03-22 | 51,040,000 | 0 | 24.4211 | 209,000,000 | 2024-02-29 |
| 461 | 2024-03-21 | 51,040,000 | 0 | 24.4211 | 209,000,000 | 2024-02-29 |
| 462 | 2024-03-20 | 51,040,000 | -20,000 | 24.4211 | 209,000,000 | 2024-02-29 |
| 463 | 2024-03-19 | 51,060,000 | 0 | 24.4306 | 209,000,000 | 2024-02-29 |
| 464 | 2024-03-18 | 51,060,000 | -10,000 | 24.4306 | 209,000,000 | 2024-02-29 |
| 465 | 2024-03-15 | 51,070,000 | 0 | 24.4354 | 209,000,000 | 2024-02-29 |
| 466 | 2024-03-14 | 51,070,000 | 0 | 24.4354 | 209,000,000 | 2024-02-29 |
| 467 | 2024-03-13 | 51,070,000 | -10,000 | 24.4354 | 209,000,000 | 2024-02-29 |
| 468 | 2024-03-12 | 51,080,000 | -20,000 | 24.4402 | 209,000,000 | 2024-02-29 |
| 469 | 2024-03-11 | 51,100,000 | 10,000 | 24.4498 | 209,000,000 | 2024-02-29 |
| 470 | 2024-03-08 | 51,090,000 | 200,000 | 24.4450 | 209,000,000 | 2024-02-29 |
| 471 | 2024-03-07 | 50,890,000 | 0 | 24.3493 | 209,000,000 | 2024-02-29 |
| 472 | 2024-03-06 | 50,890,000 | 160,000 | 24.3493 | 209,000,000 | 2024-02-29 |
| 473 | 2024-03-05 | 50,730,000 | 0 | 24.2727 | 209,000,000 | 2024-02-29 |
| 474 | 2024-03-04 | 50,730,000 | 320,000 | 24.2727 | 209,000,000 | 2024-02-29 |
| 475 | 2024-03-01 | 50,410,000 | 30,000 | 24.1196 | 209,000,000 | 2024-02-29 |
| 476 | 2024-02-29 | 50,380,000 | -20,000 | 24.1053 | 209,000,000 | 2024-02-29 |
| 477 | 2024-02-28 | 50,400,000 | 60,000 | 24.1148 | 209,000,000 | 2024-01-31 |
| 478 | 2024-02-27 | 50,340,000 | 40,000 | 24.0861 | 209,000,000 | 2024-01-31 |
| 479 | 2024-02-26 | 50,300,000 | -100,000 | 24.0670 | 209,000,000 | 2024-01-31 |
| 480 | 2024-02-23 | 50,400,000 | 20,000 | 24.1148 | 209,000,000 | 2024-01-31 |
| 481 | 2024-02-22 | 50,380,000 | 50,000 | 24.1053 | 209,000,000 | 2024-01-31 |
| 482 | 2024-02-21 | 50,330,000 | 0 | 24.0813 | 209,000,000 | 2024-01-31 |
| 483 | 2024-02-20 | 50,330,000 | 10,000 | 24.0813 | 209,000,000 | 2024-01-31 |
| 484 | 2024-02-19 | 50,320,000 | 50,000 | 24.0766 | 209,000,000 | 2024-01-31 |
| 485 | 2024-02-16 | 50,270,000 | 10,000 | 24.0526 | 209,000,000 | 2024-01-31 |
| 486 | 2024-02-15 | 50,260,000 | -20,000 | 24.0478 | 209,000,000 | 2024-01-31 |
| 487 | 2024-02-14 | 50,280,000 | 20,000 | 24.0574 | 209,000,000 | 2024-01-31 |
| 488 | 2024-02-09 | 50,260,000 | 0 | 24.0478 | 209,000,000 | 2024-01-31 |
| 489 | 2024-02-08 | 50,260,000 | 0 | 24.0478 | 209,000,000 | 2024-01-31 |
| 490 | 2024-02-07 | 50,260,000 | 100,000 | 24.0478 | 209,000,000 | 2024-01-31 |
| 491 | 2024-02-06 | 50,160,000 | 0 | 24.0000 | 209,000,000 | 2024-01-31 |
| 492 | 2024-02-05 | 50,160,000 | 40,000 | 24.0000 | 209,000,000 | 2024-01-31 |
| 493 | 2024-02-02 | 50,120,000 | 0 | 23.9809 | 209,000,000 | 2024-01-31 |
| 494 | 2024-02-01 | 50,120,000 | -40,000 | 23.9809 | 209,000,000 | 2024-01-31 |
| 495 | 2024-01-31 | 50,160,000 | 20,000 | 24.0000 | 209,000,000 | 2024-01-31 |
| 496 | 2024-01-30 | 50,140,000 | 0 | 23.9904 | 209,000,000 | 2023-12-31 |
| 497 | 2024-01-29 | 50,140,000 | 0 | 23.9904 | 209,000,000 | 2023-12-31 |
| 498 | 2024-01-26 | 50,140,000 | -40,000 | 23.9904 | 209,000,000 | 2023-12-31 |
| 499 | 2024-01-25 | 50,180,000 | 0 | 24.0096 | 209,000,000 | 2023-12-31 |
| 500 | 2024-01-24 | 50,180,000 | -160,000 | 24.0096 | 209,000,000 | 2023-12-31 |
| 501 | 2024-01-23 | 50,340,000 | 0 | 24.0861 | 209,000,000 | 2023-12-31 |
| 502 | 2024-01-22 | 50,340,000 | 0 | 24.0861 | 209,000,000 | 2023-12-31 |
| 503 | 2024-01-19 | 50,340,000 | 0 | 24.0861 | 209,000,000 | 2023-12-31 |
| 504 | 2024-01-18 | 50,340,000 | 30,000 | 24.0861 | 209,000,000 | 2023-12-31 |
| 505 | 2024-01-17 | 50,310,000 | -150,000 | 24.0718 | 209,000,000 | 2023-12-31 |
| 506 | 2024-01-16 | 50,460,000 | 80,000 | 24.1435 | 209,000,000 | 2023-12-31 |
| 507 | 2024-01-15 | 50,380,000 | 0 | 24.1053 | 209,000,000 | 2023-12-31 |
| 508 | 2024-01-12 | 50,380,000 | 0 | 24.1053 | 209,000,000 | 2023-12-31 |
| 509 | 2024-01-11 | 50,380,000 | 0 | 24.1053 | 209,000,000 | 2023-12-31 |
| 510 | 2024-01-10 | 50,380,000 | 0 | 24.1053 | 209,000,000 | 2023-12-31 |
| 511 | 2024-01-09 | 50,380,000 | -80,000 | 24.1053 | 209,000,000 | 2023-12-31 |
| 512 | 2024-01-08 | 50,460,000 | 70,000 | 24.1435 | 209,000,000 | 2023-12-31 |
| 513 | 2024-01-05 | 50,390,000 | 0 | 24.1100 | 209,000,000 | 2023-12-31 |
| 514 | 2024-01-04 | 50,390,000 | 0 | 24.1100 | 209,000,000 | 2023-12-31 |
| 515 | 2024-01-03 | 50,390,000 | 0 | 24.1100 | 209,000,000 | 2023-12-31 |
| 516 | 2024-01-02 | 50,390,000 | -100,000 | 24.1100 | 209,000,000 | 2023-12-31 |
| 517 | 2023-12-29 | 50,490,000 | -10,000 | 24.1579 | 209,000,000 | 2023-11-30 |
| 518 | 2023-12-28 | 50,500,000 | 0 | 24.1627 | 209,000,000 | 2023-11-30 |
| 519 | 2023-12-27 | 50,500,000 | 0 | 24.1627 | 209,000,000 | 2023-11-30 |
| 520 | 2023-12-22 | 50,500,000 | 0 | 24.1627 | 209,000,000 | 2023-11-30 |
| 521 | 2023-12-21 | 50,500,000 | 0 | 24.1627 | 209,000,000 | 2023-11-30 |
| 522 | 2023-12-20 | 50,500,000 | 0 | 24.1627 | 209,000,000 | 2023-11-30 |
| 523 | 2023-12-19 | 50,500,000 | 10,000 | 24.1627 | 209,000,000 | 2023-11-30 |
| 524 | 2023-12-18 | 50,490,000 | 20,000 | 24.1579 | 209,000,000 | 2023-11-30 |
| 525 | 2023-12-15 | 50,470,000 | 0 | 24.1483 | 209,000,000 | 2023-11-30 |
| 526 | 2023-12-14 | 50,470,000 | 0 | 24.1483 | 209,000,000 | 2023-11-30 |
| 527 | 2023-12-13 | 50,470,000 | 60,000 | 24.1483 | 209,000,000 | 2023-11-30 |
| 528 | 2023-12-12 | 50,410,000 | 0 | 24.1196 | 209,000,000 | 2023-11-30 |
| 529 | 2023-12-11 | 50,410,000 | 0 | 24.1196 | 209,000,000 | 2023-11-30 |
| 530 | 2023-12-08 | 50,410,000 | 20,000 | 24.1196 | 209,000,000 | 2023-11-30 |
| 531 | 2023-12-07 | 50,390,000 | 150,000 | 24.1100 | 209,000,000 | 2023-11-30 |
| 532 | 2023-12-06 | 50,240,000 | 0 | 24.0383 | 209,000,000 | 2023-11-30 |
| 533 | 2023-12-05 | 50,240,000 | 0 | 24.0383 | 209,000,000 | 2023-11-30 |
| 534 | 2023-12-04 | 50,240,000 | 0 | 24.0383 | 209,000,000 | 2023-11-30 |
| 535 | 2023-12-01 | 50,240,000 | 0 | 24.0383 | 209,000,000 | 2023-11-30 |
| 536 | 2023-11-30 | 50,240,000 | 0 | 24.0383 | 209,000,000 | 2023-11-30 |
| 537 | 2023-11-29 | 50,240,000 | 0 | 24.0383 | 209,000,000 | 2023-10-31 |
| 538 | 2023-11-28 | 50,240,000 | 0 | 24.0383 | 209,000,000 | 2023-10-31 |
| 539 | 2023-11-27 | 50,240,000 | 0 | 24.0383 | 209,000,000 | 2023-10-31 |
| 540 | 2023-11-24 | 50,240,000 | -30,000 | 24.0383 | 209,000,000 | 2023-10-31 |
| 541 | 2023-11-23 | 50,270,000 | 0 | 24.0526 | 209,000,000 | 2023-10-31 |
| 542 | 2023-11-22 | 50,270,000 | 0 | 24.0526 | 209,000,000 | 2023-10-31 |
| 543 | 2023-11-21 | 50,270,000 | 0 | 24.0526 | 209,000,000 | 2023-10-31 |
| 544 | 2023-11-20 | 50,270,000 | 0 | 24.0526 | 209,000,000 | 2023-10-31 |
| 545 | 2023-11-17 | 50,270,000 | 0 | 24.0526 | 209,000,000 | 2023-10-31 |
| 546 | 2023-11-16 | 50,270,000 | -30,000 | 24.0526 | 209,000,000 | 2023-10-31 |
| 547 | 2023-11-15 | 50,300,000 | -30,000 | 24.0670 | 209,000,000 | 2023-10-31 |
| 548 | 2023-11-14 | 50,330,000 | -40,000 | 24.0813 | 209,000,000 | 2023-10-31 |
| 549 | 2023-11-13 | 50,370,000 | 0 | 24.1005 | 209,000,000 | 2023-10-31 |
| 550 | 2023-11-10 | 50,370,000 | -20,000 | 24.1005 | 209,000,000 | 2023-10-31 |
| 551 | 2023-11-09 | 50,390,000 | 0 | 24.1100 | 209,000,000 | 2023-10-31 |
| 552 | 2023-11-08 | 50,390,000 | 0 | 24.1100 | 209,000,000 | 2023-10-31 |
| 553 | 2023-11-07 | 50,390,000 | 0 | 24.1100 | 209,000,000 | 2023-10-31 |
| 554 | 2023-11-06 | 50,390,000 | 0 | 24.1100 | 209,000,000 | 2023-10-31 |
| 555 | 2023-11-03 | 50,390,000 | 0 | 24.1100 | 209,000,000 | 2023-10-31 |
| 556 | 2023-11-02 | 50,390,000 | 0 | 24.1100 | 209,000,000 | 2023-10-31 |
| 557 | 2023-11-01 | 50,390,000 | 10,000 | 24.1100 | 209,000,000 | 2023-10-31 |
| 558 | 2023-10-31 | 50,380,000 | 0 | 24.1053 | 209,000,000 | 2023-10-31 |
| 559 | 2023-10-30 | 50,380,000 | -10,000 | 24.1053 | 209,000,000 | 2023-09-30 |
| 560 | 2023-10-27 | 50,390,000 | 80,000 | 24.1100 | 209,000,000 | 2023-09-30 |
| 561 | 2023-10-26 | 50,310,000 | 150,000 | 24.0718 | 209,000,000 | 2023-09-30 |
| 562 | 2023-10-25 | 50,160,000 | 70,000 | 24.0000 | 209,000,000 | 2023-09-30 |
| 563 | 2023-10-24 | 50,090,000 | 120,000 | 23.9665 | 209,000,000 | 2023-09-30 |
| 564 | 2023-10-20 | 49,970,000 | 50,000 | 23.9091 | 209,000,000 | 2023-09-30 |
| 565 | 2023-10-19 | 49,920,000 | 50,000 | 23.8852 | 209,000,000 | 2023-09-30 |
| 566 | 2023-10-18 | 49,870,000 | 0 | 23.8612 | 209,000,000 | 2023-09-30 |
| 567 | 2023-10-17 | 49,870,000 | 0 | 23.8612 | 209,000,000 | 2023-09-30 |
| 568 | 2023-10-16 | 49,870,000 | 50,000 | 23.8612 | 209,000,000 | 2023-09-30 |
| 569 | 2023-10-13 | 49,820,000 | 70,000 | 23.8373 | 209,000,000 | 2023-09-30 |
| 570 | 2023-10-12 | 49,750,000 | -50,000 | 23.8038 | 209,000,000 | 2023-09-30 |
| 571 | 2023-10-11 | 49,800,000 | 0 | 23.8278 | 209,000,000 | 2023-09-30 |
| 572 | 2023-10-10 | 49,800,000 | 0 | 23.8278 | 209,000,000 | 2023-09-30 |
| 573 | 2023-10-09 | 49,800,000 | 0 | 23.8278 | 209,000,000 | 2023-09-30 |
| 574 | 2023-10-06 | 49,800,000 | -10,000 | 23.8278 | 209,000,000 | 2023-09-30 |
| 575 | 2023-10-05 | 49,810,000 | 0 | 23.8325 | 209,000,000 | 2023-09-30 |
| 576 | 2023-10-04 | 49,810,000 | 0 | 23.8325 | 209,000,000 | 2023-09-30 |
| 577 | 2023-10-03 | 49,810,000 | -10,000 | 23.8325 | 209,000,000 | 2023-09-30 |
| 578 | 2023-09-29 | 49,820,000 | 0 | 23.8373 | 209,000,000 | 2023-08-31 |
| 579 | 2023-09-28 | 49,820,000 | 0 | 23.8373 | 209,000,000 | 2023-08-31 |
| 580 | 2023-09-27 | 49,820,000 | -30,000 | 23.8373 | 209,000,000 | 2023-08-31 |
| 581 | 2023-09-26 | 49,850,000 | 110,000 | 23.8517 | 209,000,000 | 2023-08-31 |
| 582 | 2023-09-25 | 49,740,000 | -40,000 | 23.7990 | 209,000,000 | 2023-08-31 |
| 583 | 2023-09-22 | 49,780,000 | 50,000 | 23.8182 | 209,000,000 | 2023-08-31 |
| 584 | 2023-09-21 | 49,730,000 | 220,000 | 23.7943 | 209,000,000 | 2023-08-31 |
| 585 | 2023-09-20 | 49,510,000 | 116,000 | 23.6890 | 209,000,000 | 2023-08-31 |
| 586 | 2023-09-19 | 49,394,000 | -20,000 | 23.6335 | 209,000,000 | 2023-08-31 |
| 587 | 2023-09-18 | 49,414,000 | 210,000 | 23.6431 | 209,000,000 | 2023-08-31 |
| 588 | 2023-09-15 | 49,204,000 | 270,000 | 23.5426 | 209,000,000 | 2023-08-31 |
| 589 | 2023-09-14 | 48,934,000 | 50,000 | 23.4134 | 209,000,000 | 2023-08-31 |
| 590 | 2023-09-13 | 48,884,000 | -100,000 | 23.3895 | 209,000,000 | 2023-08-31 |
| 591 | 2023-09-12 | 48,984,000 | 0 | 23.4373 | 209,000,000 | 2023-08-31 |
| 592 | 2023-09-11 | 48,984,000 | 10,000 | 23.4373 | 209,000,000 | 2023-08-31 |
| 593 | 2023-09-07 | 48,974,000 | 70,000 | 23.4325 | 209,000,000 | 2023-08-31 |
| 594 | 2023-09-06 | 48,904,000 | 340,000 | 23.3990 | 209,000,000 | 2023-08-31 |
| 595 | 2023-09-05 | 48,564,000 | 0 | 23.2364 | 209,000,000 | 2023-08-31 |
| 596 | 2023-09-04 | 48,564,000 | 50,000 | 23.2364 | 209,000,000 | 2023-08-31 |
| 597 | 2023-08-31 | 48,514,000 | -10,000 | 23.2124 | 209,000,000 | 2023-08-31 |
| 598 | 2023-08-30 | 48,524,000 | -50,000 | 23.2172 | 209,000,000 | 2023-07-31 |
| 599 | 2023-08-29 | 48,574,000 | 300,000 | 23.2411 | 209,000,000 | 2023-07-31 |
| 600 | 2023-08-28 | 48,274,000 | 440,000 | 23.0976 | 209,000,000 | 2023-07-31 |
| 601 | 2023-08-25 | 47,834,000 | 80,000 | 22.8871 | 209,000,000 | 2023-07-31 |
| 602 | 2023-08-24 | 47,754,000 | 130,000 | 22.8488 | 209,000,000 | 2023-07-31 |
| 603 | 2023-08-23 | 47,624,000 | 0 | 22.7866 | 209,000,000 | 2023-07-31 |
| 604 | 2023-08-22 | 47,624,000 | 170,000 | 22.7866 | 209,000,000 | 2023-07-31 |
| 605 | 2023-08-21 | 47,454,000 | 760,000 | 22.7053 | 209,000,000 | 2023-07-31 |
| 606 | 2023-08-18 | 46,694,000 | 0 | 22.3416 | 209,000,000 | 2023-07-31 |
| 607 | 2023-08-17 | 46,694,000 | 0 | 22.3416 | 209,000,000 | 2023-07-31 |
| 608 | 2023-08-16 | 46,694,000 | 0 | 22.3416 | 209,000,000 | 2023-07-31 |
| 609 | 2023-08-15 | 46,694,000 | 690,000 | 22.3416 | 209,000,000 | 2023-07-31 |
| 610 | 2023-08-14 | 46,004,000 | 0 | 22.0115 | 209,000,000 | 2023-07-31 |
| 611 | 2023-08-11 | 46,004,000 | 0 | 22.0115 | 209,000,000 | 2023-07-31 |
| 612 | 2023-08-10 | 46,004,000 | 80,000 | 22.0115 | 209,000,000 | 2023-07-31 |
| 613 | 2023-08-09 | 45,924,000 | 80,000 | 21.9732 | 209,000,000 | 2023-07-31 |
| 614 | 2023-08-08 | 45,844,000 | 0 | 21.9349 | 209,000,000 | 2023-07-31 |
| 615 | 2023-08-07 | 45,844,000 | 0 | 21.9349 | 209,000,000 | 2023-07-31 |
| 616 | 2023-08-04 | 45,844,000 | 220,000 | 21.9349 | 209,000,000 | 2023-07-31 |
| 617 | 2023-08-03 | 45,624,000 | 210,000 | 21.8297 | 209,000,000 | 2023-07-31 |
| 618 | 2023-08-02 | 45,414,000 | 0 | 21.7292 | 209,000,000 | 2023-07-31 |
| 619 | 2023-08-01 | 45,414,000 | 10,000 | 21.7292 | 209,000,000 | 2023-07-31 |
| 620 | 2023-07-31 | 45,404,000 | 20,000 | 21.7244 | 209,000,000 | 2023-07-31 |
| 621 | 2023-07-28 | 45,384,000 | 0 | 21.7148 | 209,000,000 | 2023-06-30 |
| 622 | 2023-07-27 | 45,384,000 | 0 | 21.7148 | 209,000,000 | 2023-06-30 |
| 623 | 2023-07-26 | 45,384,000 | 0 | 21.7148 | 209,000,000 | 2023-06-30 |
| 624 | 2023-07-25 | 45,384,000 | 0 | 21.7148 | 209,000,000 | 2023-06-30 |
| 625 | 2023-07-24 | 45,384,000 | 100,000 | 21.7148 | 209,000,000 | 2023-06-30 |
| 626 | 2023-07-21 | 45,284,000 | 0 | 21.6670 | 209,000,000 | 2023-06-30 |
| 627 | 2023-07-20 | 45,284,000 | 370,000 | 21.6670 | 209,000,000 | 2023-06-30 |
| 628 | 2023-07-19 | 44,914,000 | 0 | 21.4900 | 209,000,000 | 2023-06-30 |
| 629 | 2023-07-18 | 44,914,000 | 210,000 | 21.4900 | 209,000,000 | 2023-06-30 |
| 630 | 2023-07-14 | 44,704,000 | 40,000 | 21.3895 | 209,000,000 | 2023-06-30 |
| 631 | 2023-07-13 | 44,664,000 | 20,000 | 21.3703 | 209,000,000 | 2023-06-30 |
| 632 | 2023-07-12 | 44,644,000 | 620,000 | 21.3608 | 209,000,000 | 2023-06-30 |
| 633 | 2023-07-11 | 44,024,000 | 150,000 | 21.0641 | 209,000,000 | 2023-06-30 |
| 634 | 2023-07-10 | 43,874,000 | 260,000 | 20.9923 | 209,000,000 | 2023-06-30 |
| 635 | 2023-07-07 | 43,614,000 | 0 | 20.8679 | 209,000,000 | 2023-06-30 |
| 636 | 2023-07-06 | 43,614,000 | 0 | 20.8679 | 209,000,000 | 2023-06-30 |
| 637 | 2023-07-05 | 43,614,000 | 0 | 20.8679 | 209,000,000 | 2023-06-30 |
| 638 | 2023-07-04 | 43,614,000 | 0 | 20.8679 | 209,000,000 | 2023-06-30 |
| 639 | 2023-07-03 | 43,614,000 | 0 | 20.8679 | 209,000,000 | 2023-06-30 |
| 640 | 2023-06-30 | 43,614,000 | 0 | 20.8679 | 209,000,000 | 2023-06-30 |
| 641 | 2023-06-29 | 43,614,000 | -10,000 | 20.8679 | 209,000,000 | 2023-05-31 |
| 642 | 2023-06-28 | 43,624,000 | 0 | 20.8727 | 209,000,000 | 2023-05-31 |
| 643 | 2023-06-27 | 43,624,000 | 0 | 20.8727 | 209,000,000 | 2023-05-31 |
| 644 | 2023-06-26 | 43,624,000 | 0 | 20.8727 | 209,000,000 | 2023-05-31 |
| 645 | 2023-06-23 | 43,624,000 | 0 | 20.8727 | 209,000,000 | 2023-05-31 |
| 646 | 2023-06-21 | 43,624,000 | 0 | 20.8727 | 209,000,000 | 2023-05-31 |
| 647 | 2023-06-20 | 43,624,000 | -70,000 | 20.8727 | 209,000,000 | 2023-05-31 |
| 648 | 2023-06-19 | 43,694,000 | 0 | 20.9062 | 209,000,000 | 2023-05-31 |
| 649 | 2023-06-16 | 43,694,000 | 0 | 20.9062 | 209,000,000 | 2023-05-31 |
| 650 | 2023-06-15 | 43,694,000 | -10,000 | 20.9062 | 209,000,000 | 2023-05-31 |
| 651 | 2023-06-14 | 43,704,000 | -20,000 | 20.9110 | 209,000,000 | 2023-05-31 |
| 652 | 2023-06-13 | 43,724,000 | -240,000 | 20.9206 | 209,000,000 | 2023-05-31 |
| 653 | 2023-06-12 | 43,964,000 | -10,000 | 21.0354 | 209,000,000 | 2023-05-31 |
| 654 | 2023-06-09 | 43,974,000 | 140,000 | 21.0402 | 209,000,000 | 2023-05-31 |
| 655 | 2023-06-08 | 43,834,000 | 10,000 | 20.9732 | 209,000,000 | 2023-05-31 |
| 656 | 2023-06-07 | 43,824,000 | 0 | 20.9684 | 209,000,000 | 2023-05-31 |
| 657 | 2023-06-06 | 43,824,000 | 0 | 20.9684 | 209,000,000 | 2023-05-31 |
| 658 | 2023-06-05 | 43,824,000 | 0 | 20.9684 | 209,000,000 | 2023-05-31 |
| 659 | 2023-06-02 | 43,824,000 | 0 | 20.9684 | 209,000,000 | 2023-05-31 |
| 660 | 2023-06-01 | 43,824,000 | 0 | 20.9684 | 209,000,000 | 2023-05-31 |
| 661 | 2023-05-31 | 43,824,000 | 0 | 20.9684 | 209,000,000 | 2023-05-31 |
| 662 | 2023-05-30 | 43,824,000 | 0 | 20.9684 | 209,000,000 | 2023-04-30 |
| 663 | 2023-05-29 | 43,824,000 | 0 | 20.9684 | 209,000,000 | 2023-04-30 |
| 664 | 2023-05-25 | 43,824,000 | 0 | 20.9684 | 209,000,000 | 2023-04-30 |
| 665 | 2023-05-24 | 43,824,000 | 0 | 20.9684 | 209,000,000 | 2023-04-30 |
| 666 | 2023-05-23 | 43,824,000 | 0 | 20.9684 | 209,000,000 | 2023-04-30 |
| 667 | 2023-05-22 | 43,824,000 | 0 | 20.9684 | 209,000,000 | 2023-04-30 |
| 668 | 2023-05-19 | 43,824,000 | 0 | 20.9684 | 209,000,000 | 2023-04-30 |
| 669 | 2023-05-18 | 43,824,000 | 0 | 20.9684 | 209,000,000 | 2023-04-30 |
| 670 | 2023-05-17 | 43,824,000 | 0 | 20.9684 | 209,000,000 | 2023-04-30 |
| 671 | 2023-05-16 | 43,824,000 | 0 | 20.9684 | 209,000,000 | 2023-04-30 |
| 672 | 2023-05-15 | 43,824,000 | 0 | 20.9684 | 209,000,000 | 2023-04-30 |
| 673 | 2023-05-12 | 43,824,000 | 0 | 20.9684 | 209,000,000 | 2023-04-30 |
| 674 | 2023-05-11 | 43,824,000 | 0 | 20.9684 | 209,000,000 | 2023-04-30 |
| 675 | 2023-05-10 | 43,824,000 | 0 | 20.9684 | 209,000,000 | 2023-04-30 |
| 676 | 2023-05-09 | 43,824,000 | 0 | 20.9684 | 209,000,000 | 2023-04-30 |
| 677 | 2023-05-08 | 43,824,000 | 60,000 | 20.9684 | 209,000,000 | 2023-04-30 |
| 678 | 2023-05-05 | 43,764,000 | 0 | 20.9397 | 209,000,000 | 2023-04-30 |
| 679 | 2023-05-04 | 43,764,000 | 0 | 20.9397 | 209,000,000 | 2023-04-30 |
| 680 | 2023-05-03 | 43,764,000 | 0 | 20.9397 | 209,000,000 | 2023-04-30 |
| 681 | 2023-05-02 | 43,764,000 | 0 | 20.9397 | 209,000,000 | 2023-04-30 |
| 682 | 2023-04-28 | 43,764,000 | -40,000 | 20.9397 | 209,000,000 | 2023-03-31 |
| 683 | 2023-04-27 | 43,804,000 | 0 | 20.9589 | 209,000,000 | 2023-03-31 |
| 684 | 2023-04-26 | 43,804,000 | -240,000 | 20.9589 | 209,000,000 | 2023-03-31 |
| 685 | 2023-04-25 | 44,044,000 | 0 | 21.0737 | 209,000,000 | 2023-03-31 |
| 686 | 2023-04-24 | 44,044,000 | 0 | 21.0737 | 209,000,000 | 2023-03-31 |
| 687 | 2023-04-21 | 44,044,000 | 100,000 | 21.0737 | 209,000,000 | 2023-03-31 |
| 688 | 2023-04-20 | 43,944,000 | 0 | 21.0258 | 209,000,000 | 2023-03-31 |
| 689 | 2023-04-19 | 43,944,000 | 0 | 21.0258 | 209,000,000 | 2023-03-31 |
| 690 | 2023-04-18 | 43,944,000 | 0 | 21.0258 | 209,000,000 | 2023-03-31 |
| 691 | 2023-04-17 | 43,944,000 | 0 | 21.0258 | 209,000,000 | 2023-03-31 |
| 692 | 2023-04-14 | 43,944,000 | 0 | 21.0258 | 209,000,000 | 2023-03-31 |
| 693 | 2023-04-13 | 43,944,000 | 0 | 21.0258 | 209,000,000 | 2023-03-31 |
| 694 | 2023-04-12 | 43,944,000 | 0 | 21.0258 | 209,000,000 | 2023-03-31 |
| 695 | 2023-04-11 | 43,944,000 | 0 | 21.0258 | 209,000,000 | 2023-03-31 |
| 696 | 2023-04-06 | 43,944,000 | 0 | 21.0258 | 209,000,000 | 2023-03-31 |
| 697 | 2023-04-04 | 43,944,000 | 0 | 21.0258 | 209,000,000 | 2023-03-31 |
| 698 | 2023-04-03 | 43,944,000 | 0 | 21.0258 | 209,000,000 | 2023-03-31 |
| 699 | 2023-03-31 | 43,944,000 | 0 | 21.0258 | 209,000,000 | 2023-03-31 |
| 700 | 2023-03-30 | 43,944,000 | 0 | 21.0258 | 209,000,000 | 2023-02-28 |
| 701 | 2023-03-29 | 43,944,000 | 0 | 21.0258 | 209,000,000 | 2023-02-28 |
| 702 | 2023-03-28 | 43,944,000 | -20,000 | 21.0258 | 209,000,000 | 2023-02-28 |
| 703 | 2023-03-27 | 43,964,000 | 0 | 21.0354 | 209,000,000 | 2023-02-28 |
| 704 | 2023-03-24 | 43,964,000 | 0 | 21.0354 | 209,000,000 | 2023-02-28 |
| 705 | 2023-03-23 | 43,964,000 | 0 | 21.0354 | 209,000,000 | 2023-02-28 |
| 706 | 2023-03-22 | 43,964,000 | 0 | 21.0354 | 209,000,000 | 2023-02-28 |
| 707 | 2023-03-21 | 43,964,000 | 0 | 21.0354 | 209,000,000 | 2023-02-28 |
| 708 | 2023-03-20 | 43,964,000 | 0 | 21.0354 | 209,000,000 | 2023-02-28 |
| 709 | 2023-03-17 | 43,964,000 | 0 | 21.0354 | 209,000,000 | 2023-02-28 |
| 710 | 2023-03-16 | 43,964,000 | 0 | 21.0354 | 209,000,000 | 2023-02-28 |
| 711 | 2023-03-15 | 43,964,000 | 0 | 21.0354 | 209,000,000 | 2023-02-28 |
| 712 | 2023-03-14 | 43,964,000 | 0 | 21.0354 | 209,000,000 | 2023-02-28 |
| 713 | 2023-03-13 | 43,964,000 | -30,000 | 21.0354 | 209,000,000 | 2023-02-28 |
| 714 | 2023-03-10 | 43,994,000 | 0 | 21.0498 | 209,000,000 | 2023-02-28 |
| 715 | 2023-03-09 | 43,994,000 | 0 | 21.0498 | 209,000,000 | 2023-02-28 |
| 716 | 2023-03-08 | 43,994,000 | 0 | 21.0498 | 209,000,000 | 2023-02-28 |
| 717 | 2023-03-07 | 43,994,000 | 10,000 | 21.0498 | 209,000,000 | 2023-02-28 |
| 718 | 2023-03-06 | 43,984,000 | 0 | 21.0450 | 209,000,000 | 2023-02-28 |
| 719 | 2023-03-03 | 43,984,000 | 0 | 21.0450 | 209,000,000 | 2023-02-28 |
| 720 | 2023-03-02 | 43,984,000 | 0 | 21.0450 | 209,000,000 | 2023-02-28 |
| 721 | 2023-03-01 | 43,984,000 | -10,000 | 21.0450 | 209,000,000 | 2023-02-28 |
| 722 | 2023-02-28 | 43,994,000 | 0 | 21.0498 | 209,000,000 | 2023-02-28 |
| 723 | 2023-02-27 | 43,994,000 | 0 | 21.0498 | 209,000,000 | 2023-01-31 |
| 724 | 2023-02-24 | 43,994,000 | 0 | 21.0498 | 209,000,000 | 2023-01-31 |
| 725 | 2023-02-23 | 43,994,000 | 0 | 21.0498 | 209,000,000 | 2023-01-31 |
| 726 | 2023-02-22 | 43,994,000 | 0 | 21.0498 | 209,000,000 | 2023-01-31 |
| 727 | 2023-02-21 | 43,994,000 | 0 | 21.0498 | 209,000,000 | 2023-01-31 |
| 728 | 2023-02-20 | 43,994,000 | 0 | 21.0498 | 209,000,000 | 2023-01-31 |
| 729 | 2023-02-17 | 43,994,000 | 10,000 | 21.0498 | 209,000,000 | 2023-01-31 |
| 730 | 2023-02-16 | 43,984,000 | 150,000 | 21.0450 | 209,000,000 | 2023-01-31 |
| 731 | 2023-02-15 | 43,834,000 | 0 | 20.9732 | 209,000,000 | 2023-01-31 |
| 732 | 2023-02-14 | 43,834,000 | -190,000 | 20.9732 | 209,000,000 | 2023-01-31 |
| 733 | 2023-02-13 | 44,024,000 | 0 | 21.0641 | 209,000,000 | 2023-01-31 |
| 734 | 2023-02-10 | 44,024,000 | -10,000 | 21.0641 | 209,000,000 | 2023-01-31 |
| 735 | 2023-02-09 | 44,034,000 | 0 | 21.0689 | 209,000,000 | 2023-01-31 |
| 736 | 2023-02-08 | 44,034,000 | 0 | 21.0689 | 209,000,000 | 2023-01-31 |
| 737 | 2023-02-07 | 44,034,000 | 0 | 21.0689 | 209,000,000 | 2023-01-31 |
| 738 | 2023-02-06 | 44,034,000 | -20,000 | 21.0689 | 209,000,000 | 2023-01-31 |
| 739 | 2023-02-03 | 44,054,000 | 0 | 21.0785 | 209,000,000 | 2023-01-31 |
| 740 | 2023-02-02 | 44,054,000 | 0 | 21.0785 | 209,000,000 | 2023-01-31 |
| 741 | 2023-02-01 | 44,054,000 | 0 | 21.0785 | 209,000,000 | 2023-01-31 |
| 742 | 2023-01-31 | 44,054,000 | 0 | 21.0785 | 209,000,000 | 2023-01-31 |
| 743 | 2023-01-30 | 44,054,000 | 0 | 21.0785 | 209,000,000 | 2022-12-31 |
| 744 | 2023-01-27 | 44,054,000 | 0 | 21.0785 | 209,000,000 | 2022-12-31 |
| 745 | 2023-01-26 | 44,054,000 | 0 | 21.0785 | 209,000,000 | 2022-12-31 |
| 746 | 2023-01-20 | 44,054,000 | 0 | 21.0785 | 209,000,000 | 2022-12-31 |
| 747 | 2023-01-19 | 44,054,000 | 0 | 21.0785 | 209,000,000 | 2022-12-31 |
| 748 | 2023-01-18 | 44,054,000 | -20,000 | 21.0785 | 209,000,000 | 2022-12-31 |
| 749 | 2023-01-17 | 44,074,000 | 0 | 21.0880 | 209,000,000 | 2022-12-31 |
| 750 | 2023-01-16 | 44,074,000 | 0 | 21.0880 | 209,000,000 | 2022-12-31 |
| 751 | 2023-01-13 | 44,074,000 | 0 | 21.0880 | 209,000,000 | 2022-12-31 |
| 752 | 2023-01-12 | 44,074,000 | 0 | 21.0880 | 209,000,000 | 2022-12-31 |
| 753 | 2023-01-11 | 44,074,000 | 0 | 21.0880 | 209,000,000 | 2022-12-31 |
| 754 | 2023-01-10 | 44,074,000 | 0 | 21.0880 | 209,000,000 | 2022-12-31 |
| 755 | 2023-01-09 | 44,074,000 | 0 | 21.0880 | 209,000,000 | 2022-12-31 |
| 756 | 2023-01-06 | 44,074,000 | 0 | 21.0880 | 209,000,000 | 2022-12-31 |
| 757 | 2023-01-05 | 44,074,000 | 0 | 21.0880 | 209,000,000 | 2022-12-31 |
| 758 | 2023-01-04 | 44,074,000 | 0 | 21.0880 | 209,000,000 | 2022-12-31 |
| 759 | 2023-01-03 | 44,074,000 | 0 | 21.0880 | 209,000,000 | 2022-12-31 |
| 760 | 2022-12-30 | 44,074,000 | 0 | 21.0880 | 209,000,000 | 2022-11-30 |
| 761 | 2022-12-29 | 44,074,000 | 0 | 21.0880 | 209,000,000 | 2022-11-30 |
| 762 | 2022-12-28 | 44,074,000 | 0 | 21.0880 | 209,000,000 | 2022-11-30 |
| 763 | 2022-12-23 | 44,074,000 | 10,000 | 21.0880 | 209,000,000 | 2022-11-30 |
| 764 | 2022-12-22 | 44,064,000 | 0 | 21.0833 | 209,000,000 | 2022-11-30 |
| 765 | 2022-12-21 | 44,064,000 | 0 | 21.0833 | 209,000,000 | 2022-11-30 |
| 766 | 2022-12-20 | 44,064,000 | 0 | 21.0833 | 209,000,000 | 2022-11-30 |
| 767 | 2022-12-19 | 44,064,000 | 0 | 21.0833 | 209,000,000 | 2022-11-30 |
| 768 | 2022-12-16 | 44,064,000 | 0 | 21.0833 | 209,000,000 | 2022-11-30 |
| 769 | 2022-12-15 | 44,064,000 | 0 | 21.0833 | 209,000,000 | 2022-11-30 |
| 770 | 2022-12-14 | 44,064,000 | 0 | 21.0833 | 209,000,000 | 2022-11-30 |
| 771 | 2022-12-13 | 44,064,000 | 0 | 21.0833 | 209,000,000 | 2022-11-30 |
| 772 | 2022-12-12 | 44,064,000 | 0 | 21.0833 | 209,000,000 | 2022-11-30 |
| 773 | 2022-12-09 | 44,064,000 | 0 | 21.0833 | 209,000,000 | 2022-11-30 |
| 774 | 2022-12-08 | 44,064,000 | 0 | 21.0833 | 209,000,000 | 2022-11-30 |
| 775 | 2022-12-07 | 44,064,000 | 40,000 | 21.0833 | 209,000,000 | 2022-11-30 |
| 776 | 2022-12-06 | 44,024,000 | 0 | 21.0641 | 209,000,000 | 2022-11-30 |
| 777 | 2022-12-05 | 44,024,000 | 30,000 | 21.0641 | 209,000,000 | 2022-11-30 |
| 778 | 2022-12-02 | 43,994,000 | 0 | 21.0498 | 209,000,000 | 2022-11-30 |
| 779 | 2022-12-01 | 43,994,000 | 0 | 21.0498 | 209,000,000 | 2022-11-30 |
| 780 | 2022-11-30 | 43,994,000 | 0 | 21.0498 | 209,000,000 | 2022-11-30 |
| 781 | 2022-11-29 | 43,994,000 | 0 | 21.0498 | 209,000,000 | 2022-10-31 |
| 782 | 2022-11-28 | 43,994,000 | 0 | 21.0498 | 209,000,000 | 2022-10-31 |
| 783 | 2022-11-25 | 43,994,000 | 0 | 21.0498 | 209,000,000 | 2022-10-31 |
| 784 | 2022-11-24 | 43,994,000 | 0 | 21.0498 | 209,000,000 | 2022-10-31 |
| 785 | 2022-11-23 | 43,994,000 | 10,000 | 21.0498 | 209,000,000 | 2022-10-31 |
| 786 | 2022-11-22 | 43,984,000 | 40,000 | 21.0450 | 209,000,000 | 2022-10-31 |
| 787 | 2022-11-21 | 43,944,000 | 0 | 21.0258 | 209,000,000 | 2022-10-31 |
| 788 | 2022-11-18 | 43,944,000 | 0 | 21.0258 | 209,000,000 | 2022-10-31 |
| 789 | 2022-11-17 | 43,944,000 | 0 | 21.0258 | 209,000,000 | 2022-10-31 |
| 790 | 2022-11-16 | 43,944,000 | -100,000 | 21.0258 | 209,000,000 | 2022-10-31 |
| 791 | 2022-11-15 | 44,044,000 | -10,000 | 21.0737 | 209,000,000 | 2022-10-31 |
| 792 | 2022-11-14 | 44,054,000 | 0 | 21.0785 | 209,000,000 | 2022-10-31 |
| 793 | 2022-11-11 | 44,054,000 | 0 | 21.0785 | 209,000,000 | 2022-10-31 |
| 794 | 2022-11-10 | 44,054,000 | 10,000 | 21.0785 | 209,000,000 | 2022-10-31 |
| 795 | 2022-11-09 | 44,044,000 | 0 | 21.0737 | 209,000,000 | 2022-10-31 |
| 796 | 2022-11-08 | 44,044,000 | 0 | 21.0737 | 209,000,000 | 2022-10-31 |
| 797 | 2022-11-07 | 44,044,000 | 0 | 21.0737 | 209,000,000 | 2022-10-31 |
| 798 | 2022-11-04 | 44,044,000 | 0 | 21.0737 | 209,000,000 | 2022-10-31 |
| 799 | 2022-11-03 | 44,044,000 | 0 | 21.0737 | 209,000,000 | 2022-10-31 |
| 800 | 2022-11-02 | 44,044,000 | 0 | 21.0737 | 209,000,000 | 2022-10-31 |
| 801 | 2022-11-01 | 44,044,000 | 0 | 21.0737 | 209,000,000 | 2022-10-31 |
| 802 | 2022-10-31 | 44,044,000 | 0 | 21.0737 | 209,000,000 | 2022-10-31 |
| 803 | 2022-10-28 | 44,044,000 | 0 | 21.0737 | 209,000,000 | 2022-09-30 |
| 804 | 2022-10-27 | 44,044,000 | 0 | 21.0737 | 209,000,000 | 2022-09-30 |
| 805 | 2022-10-26 | 44,044,000 | 0 | 21.0737 | 209,000,000 | 2022-09-30 |
| 806 | 2022-10-25 | 44,044,000 | 0 | 21.0737 | 209,000,000 | 2022-09-30 |
| 807 | 2022-10-24 | 44,044,000 | 0 | 21.0737 | 209,000,000 | 2022-09-30 |
| 808 | 2022-10-21 | 44,044,000 | 0 | 21.0737 | 209,000,000 | 2022-09-30 |
| 809 | 2022-10-20 | 44,044,000 | 0 | 21.0737 | 209,000,000 | 2022-09-30 |
| 810 | 2022-10-19 | 44,044,000 | 0 | 21.0737 | 209,000,000 | 2022-09-30 |
| 811 | 2022-10-18 | 44,044,000 | 0 | 21.0737 | 209,000,000 | 2022-09-30 |
| 812 | 2022-10-17 | 44,044,000 | -90,000 | 21.0737 | 209,000,000 | 2022-09-30 |
| 813 | 2022-10-14 | 44,134,000 | -10,000 | 21.1167 | 209,000,000 | 2022-09-30 |
| 814 | 2022-10-13 | 44,144,000 | 0 | 21.1215 | 209,000,000 | 2022-09-30 |
| 815 | 2022-10-12 | 44,144,000 | 80,000 | 21.1215 | 209,000,000 | 2022-09-30 |
| 816 | 2022-10-11 | 44,064,000 | 0 | 21.0833 | 209,000,000 | 2022-09-30 |
| 817 | 2022-10-10 | 44,064,000 | 10,000 | 21.0833 | 209,000,000 | 2022-09-30 |
| 818 | 2022-10-07 | 44,054,000 | 0 | 21.0785 | 209,000,000 | 2022-09-30 |
| 819 | 2022-10-06 | 44,054,000 | 0 | 21.0785 | 209,000,000 | 2022-09-30 |
| 820 | 2022-10-05 | 44,054,000 | 30,000 | 21.0785 | 209,000,000 | 2022-09-30 |
| 821 | 2022-10-03 | 44,024,000 | 120,000 | 21.0641 | 209,000,000 | 2022-09-30 |
| 822 | 2022-09-30 | 43,904,000 | 0 | 21.0067 | 209,000,000 | 2022-09-30 |
| 823 | 2022-09-29 | 43,904,000 | 0 | 21.0067 | 209,000,000 | 2022-08-31 |
| 824 | 2022-09-28 | 43,904,000 | 0 | 21.0067 | 209,000,000 | 2022-08-31 |
| 825 | 2022-09-27 | 43,904,000 | 0 | 21.0067 | 209,000,000 | 2022-08-31 |
| 826 | 2022-09-26 | 43,904,000 | 60,000 | 21.0067 | 209,000,000 | 2022-08-31 |
| 827 | 2022-09-23 | 43,844,000 | 10,000 | 20.9780 | 209,000,000 | 2022-08-31 |
| 828 | 2022-09-22 | 43,834,000 | 0 | 20.9732 | 209,000,000 | 2022-08-31 |
| 829 | 2022-09-21 | 43,834,000 | 0 | 20.9732 | 209,000,000 | 2022-08-31 |
| 830 | 2022-09-20 | 43,834,000 | 0 | 20.9732 | 209,000,000 | 2022-08-31 |
| 831 | 2022-09-19 | 43,834,000 | 0 | 20.9732 | 209,000,000 | 2022-08-31 |
| 832 | 2022-09-16 | 43,834,000 | 0 | 20.9732 | 209,000,000 | 2022-08-31 |
| 833 | 2022-09-15 | 43,834,000 | 0 | 20.9732 | 209,000,000 | 2022-08-31 |
| 834 | 2022-09-14 | 43,834,000 | 0 | 20.9732 | 209,000,000 | 2022-08-31 |
| 835 | 2022-09-13 | 43,834,000 | 0 | 20.9732 | 209,000,000 | 2022-08-31 |
| 836 | 2022-09-09 | 43,834,000 | 0 | 20.9732 | 209,000,000 | 2022-08-31 |
| 837 | 2022-09-08 | 43,834,000 | 0 | 20.9732 | 209,000,000 | 2022-08-31 |
| 838 | 2022-09-07 | 43,834,000 | 0 | 20.9732 | 209,000,000 | 2022-08-31 |
| 839 | 2022-09-06 | 43,834,000 | -10,000 | 20.9732 | 209,000,000 | 2022-08-31 |
| 840 | 2022-09-05 | 43,844,000 | 0 | 20.9780 | 209,000,000 | 2022-08-31 |
| 841 | 2022-09-02 | 43,844,000 | 0 | 20.9780 | 209,000,000 | 2022-08-31 |
| 842 | 2022-09-01 | 43,844,000 | 0 | 20.9780 | 209,000,000 | 2022-08-31 |
| 843 | 2022-08-31 | 43,844,000 | 0 | 20.9780 | 209,000,000 | 2022-08-31 |
| 844 | 2022-08-30 | 43,844,000 | 0 | 20.9780 | 209,000,000 | 2022-07-31 |
| 845 | 2022-08-29 | 43,844,000 | 0 | 20.9780 | 209,000,000 | 2022-07-31 |
| 846 | 2022-08-26 | 43,844,000 | 0 | 20.9780 | 209,000,000 | 2022-07-31 |
| 847 | 2022-08-25 | 43,844,000 | 0 | 20.9780 | 209,000,000 | 2022-07-31 |
| 848 | 2022-08-24 | 43,844,000 | 0 | 20.9780 | 209,000,000 | 2022-07-31 |
| 849 | 2022-08-23 | 43,844,000 | 0 | 20.9780 | 209,000,000 | 2022-07-31 |
| 850 | 2022-08-22 | 43,844,000 | 0 | 20.9780 | 209,000,000 | 2022-07-31 |
| 851 | 2022-08-19 | 43,844,000 | 70,000 | 20.9780 | 209,000,000 | 2022-07-31 |
| 852 | 2022-08-18 | 43,774,000 | 0 | 20.9445 | 209,000,000 | 2022-07-31 |
| 853 | 2022-08-17 | 43,774,000 | 0 | 20.9445 | 209,000,000 | 2022-07-31 |
| 854 | 2022-08-16 | 43,774,000 | 0 | 20.9445 | 209,000,000 | 2022-07-31 |
| 855 | 2022-08-15 | 43,774,000 | 0 | 20.9445 | 209,000,000 | 2022-07-31 |
| 856 | 2022-08-12 | 43,774,000 | -70,000 | 20.9445 | 209,000,000 | 2022-07-31 |
| 857 | 2022-08-11 | 43,844,000 | 10,000 | 20.9780 | 209,000,000 | 2022-07-31 |
| 858 | 2022-08-10 | 43,834,000 | 20,000 | 20.9732 | 209,000,000 | 2022-07-31 |
| 859 | 2022-08-09 | 43,814,000 | 0 | 20.9636 | 209,000,000 | 2022-07-31 |
| 860 | 2022-08-08 | 43,814,000 | 0 | 20.9636 | 209,000,000 | 2022-07-31 |
| 861 | 2022-08-05 | 43,814,000 | 0 | 20.9636 | 209,000,000 | 2022-07-31 |
| 862 | 2022-08-04 | 43,814,000 | 0 | 20.9636 | 209,000,000 | 2022-07-31 |
| 863 | 2022-08-03 | 43,814,000 | 0 | 20.9636 | 209,000,000 | 2022-07-31 |
| 864 | 2022-08-02 | 43,814,000 | 0 | 20.9636 | 209,000,000 | 2022-07-31 |
| 865 | 2022-08-01 | 43,814,000 | 0 | 20.9636 | 209,000,000 | 2022-07-31 |
| 866 | 2022-07-29 | 43,814,000 | 0 | 20.9636 | 209,000,000 | 2022-06-30 |
| 867 | 2022-07-28 | 43,814,000 | 0 | 20.9636 | 209,000,000 | 2022-06-30 |
| 868 | 2022-07-27 | 43,814,000 | 0 | 20.9636 | 209,000,000 | 2022-06-30 |
| 869 | 2022-07-26 | 43,814,000 | 0 | 20.9636 | 209,000,000 | 2022-06-30 |
| 870 | 2022-07-25 | 43,814,000 | 0 | 20.9636 | 209,000,000 | 2022-06-30 |
| 871 | 2022-07-22 | 43,814,000 | 0 | 20.9636 | 209,000,000 | 2022-06-30 |
| 872 | 2022-07-21 | 43,814,000 | 20,000 | 20.9636 | 209,000,000 | 2022-06-30 |
| 873 | 2022-07-20 | 43,794,000 | 0 | 20.9541 | 209,000,000 | 2022-06-30 |
| 874 | 2022-07-19 | 43,794,000 | -30,000 | 20.9541 | 209,000,000 | 2022-06-30 |
| 875 | 2022-07-18 | 43,824,000 | -30,000 | 20.9684 | 209,000,000 | 2022-06-30 |
| 876 | 2022-07-15 | 43,854,000 | -40,000 | 20.9828 | 209,000,000 | 2022-06-30 |
| 877 | 2022-07-14 | 43,894,000 | 0 | 21.0019 | 209,000,000 | 2022-06-30 |
| 878 | 2022-07-13 | 43,894,000 | 10,000 | 21.0019 | 209,000,000 | 2022-06-30 |
| 879 | 2022-07-12 | 43,884,000 | 0 | 20.9971 | 209,000,000 | 2022-06-30 |
| 880 | 2022-07-11 | 43,884,000 | -50,000 | 20.9971 | 209,000,000 | 2022-06-30 |
| 881 | 2022-07-08 | 43,934,000 | -560,000 | 21.0211 | 209,000,000 | 2022-06-30 |
| 882 | 2022-07-07 | 44,494,000 | -1,130,000 | 21.2890 | 209,000,000 | 2022-06-30 |
| 883 | 2022-07-06 | 45,624,000 | 0 | 21.8297 | 209,000,000 | 2022-06-30 |
| 884 | 2022-07-05 | 45,624,000 | 0 | 21.8297 | 209,000,000 | 2022-06-30 |
| 885 | 2022-07-04 | 45,624,000 | 0 | 21.8297 | 209,000,000 | 2022-06-30 |
| 886 | 2022-06-30 | 45,624,000 | 0 | 21.8297 | 209,000,000 | 2022-06-30 |
| 887 | 2022-06-29 | 45,624,000 | 0 | 21.8297 | 209,000,000 | 2022-05-31 |
| 888 | 2022-06-28 | 45,624,000 | 0 | 21.8297 | 209,000,000 | 2022-05-31 |
| 889 | 2022-06-27 | 45,624,000 | 0 | 21.8297 | 209,000,000 | 2022-05-31 |
| 890 | 2022-06-24 | 45,624,000 | 0 | 21.8297 | 209,000,000 | 2022-05-31 |
| 891 | 2022-06-23 | 45,624,000 | 0 | 21.8297 | 209,000,000 | 2022-05-31 |
| 892 | 2022-06-22 | 45,624,000 | 40,000 | 21.8297 | 209,000,000 | 2022-05-31 |
| 893 | 2022-06-21 | 45,584,000 | 0 | 21.8105 | 209,000,000 | 2022-05-31 |
| 894 | 2022-06-20 | 45,584,000 | -50,000 | 21.8105 | 209,000,000 | 2022-05-31 |
| 895 | 2022-06-17 | 45,634,000 | 0 | 21.8344 | 209,000,000 | 2022-05-31 |
| 896 | 2022-06-16 | 45,634,000 | 0 | 21.8344 | 209,000,000 | 2022-05-31 |
| 897 | 2022-06-15 | 45,634,000 | 0 | 21.8344 | 209,000,000 | 2022-05-31 |
| 898 | 2022-06-14 | 45,634,000 | 0 | 21.8344 | 209,000,000 | 2022-05-31 |
| 899 | 2022-06-13 | 45,634,000 | 0 | 21.8344 | 209,000,000 | 2022-05-31 |
| 900 | 2022-06-10 | 45,634,000 | 0 | 21.8344 | 209,000,000 | 2022-05-31 |
| 901 | 2022-06-09 | 45,634,000 | 0 | 21.8344 | 209,000,000 | 2022-05-31 |
| 902 | 2022-06-08 | 45,634,000 | 0 | 21.8344 | 209,000,000 | 2022-05-31 |
| 903 | 2022-06-07 | 45,634,000 | 0 | 21.8344 | 209,000,000 | 2022-05-31 |
| 904 | 2022-06-06 | 45,634,000 | 0 | 21.8344 | 209,000,000 | 2022-05-31 |
| 905 | 2022-06-02 | 45,634,000 | 0 | 21.8344 | 209,000,000 | 2022-05-31 |
| 906 | 2022-06-01 | 45,634,000 | 10,000 | 21.8344 | 209,000,000 | 2022-05-31 |
| 907 | 2022-05-31 | 45,624,000 | 0 | 21.8297 | 209,000,000 | 2022-05-31 |
| 908 | 2022-05-30 | 45,624,000 | 0 | 21.8297 | 209,000,000 | 2022-04-30 |
| 909 | 2022-05-27 | 45,624,000 | 0 | 21.8297 | 209,000,000 | 2022-04-30 |
| 910 | 2022-05-26 | 45,624,000 | 0 | 21.8297 | 209,000,000 | 2022-04-30 |
| 911 | 2022-05-25 | 45,624,000 | 0 | 21.8297 | 209,000,000 | 2022-04-30 |
| 912 | 2022-05-24 | 45,624,000 | 0 | 21.8297 | 209,000,000 | 2022-04-30 |
| 913 | 2022-05-23 | 45,624,000 | 0 | 21.8297 | 209,000,000 | 2022-04-30 |
| 914 | 2022-05-20 | 45,624,000 | 0 | 21.8297 | 209,000,000 | 2022-04-30 |
| 915 | 2022-05-19 | 45,624,000 | 0 | 21.8297 | 209,000,000 | 2022-04-30 |
| 916 | 2022-05-18 | 45,624,000 | 0 | 21.8297 | 209,000,000 | 2022-04-30 |
| 917 | 2022-05-17 | 45,624,000 | 0 | 21.8297 | 209,000,000 | 2022-04-30 |
| 918 | 2022-05-16 | 45,624,000 | 0 | 21.8297 | 209,000,000 | 2022-04-30 |
| 919 | 2022-05-13 | 45,624,000 | 0 | 21.8297 | 209,000,000 | 2022-04-30 |
| 920 | 2022-05-12 | 45,624,000 | 0 | 21.8297 | 209,000,000 | 2022-04-30 |
| 921 | 2022-05-11 | 45,624,000 | 0 | 21.8297 | 209,000,000 | 2022-04-30 |
| 922 | 2022-05-10 | 45,624,000 | 0 | 21.8297 | 209,000,000 | 2022-04-30 |
| 923 | 2022-05-06 | 45,624,000 | 0 | 21.8297 | 209,000,000 | 2022-04-30 |
| 924 | 2022-05-05 | 45,624,000 | 0 | 21.8297 | 209,000,000 | 2022-04-30 |
| 925 | 2022-05-04 | 45,624,000 | 0 | 21.8297 | 209,000,000 | 2022-04-30 |
| 926 | 2022-05-03 | 45,624,000 | 0 | 21.8297 | 209,000,000 | 2022-04-30 |
| 927 | 2022-04-29 | 45,624,000 | 0 | 21.8297 | 209,000,000 | 2022-03-31 |
| 928 | 2022-04-28 | 45,624,000 | 0 | 21.8297 | 209,000,000 | 2022-03-31 |
| 929 | 2022-04-27 | 45,624,000 | 0 | 21.8297 | 209,000,000 | 2022-03-31 |
| 930 | 2022-04-26 | 45,624,000 | 0 | 21.8297 | 209,000,000 | 2022-03-31 |
| 931 | 2022-04-25 | 45,624,000 | -10,000 | 21.8297 | 209,000,000 | 2022-03-31 |
| 932 | 2022-04-22 | 45,634,000 | 0 | 21.8344 | 209,000,000 | 2022-03-31 |
| 933 | 2022-04-21 | 45,634,000 | 0 | 21.8344 | 209,000,000 | 2022-03-31 |
| 934 | 2022-04-20 | 45,634,000 | 0 | 21.8344 | 209,000,000 | 2022-03-31 |
| 935 | 2022-04-19 | 45,634,000 | 0 | 21.8344 | 209,000,000 | 2022-03-31 |
| 936 | 2022-04-14 | 45,634,000 | 70,000 | 21.8344 | 209,000,000 | 2022-03-31 |
| 937 | 2022-04-13 | 45,564,000 | 0 | 21.8010 | 209,000,000 | 2022-03-31 |
| 938 | 2022-04-12 | 45,564,000 | 0 | 21.8010 | 209,000,000 | 2022-03-31 |
| 939 | 2022-04-11 | 45,564,000 | 30,000 | 21.8010 | 209,000,000 | 2022-03-31 |
| 940 | 2022-04-08 | 45,534,000 | 0 | 21.7866 | 209,000,000 | 2022-03-31 |
| 941 | 2022-04-07 | 45,534,000 | 10,000 | 21.7866 | 209,000,000 | 2022-03-31 |
| 942 | 2022-04-06 | 45,524,000 | 0 | 21.7818 | 209,000,000 | 2022-03-31 |
| 943 | 2022-04-04 | 45,524,000 | 0 | 21.7818 | 209,000,000 | 2022-03-31 |
| 944 | 2022-04-01 | 45,524,000 | 0 | 21.7818 | 209,000,000 | 2022-03-31 |
| 945 | 2022-03-31 | 45,524,000 | 0 | 21.7818 | 209,000,000 | 2022-03-31 |
| 946 | 2022-03-30 | 45,524,000 | 0 | 21.7818 | 209,000,000 | 2022-02-28 |
| 947 | 2022-03-29 | 45,524,000 | 0 | 21.7818 | 209,000,000 | 2022-02-28 |
| 948 | 2022-03-28 | 45,524,000 | 0 | 21.7818 | 209,000,000 | 2022-02-28 |
| 949 | 2022-03-25 | 45,524,000 | 10,000 | 21.7818 | 209,000,000 | 2022-02-28 |
| 950 | 2022-03-24 | 45,514,000 | 0 | 21.7770 | 209,000,000 | 2022-02-28 |
| 951 | 2022-03-23 | 45,514,000 | 40,000 | 21.7770 | 209,000,000 | 2022-02-28 |
| 952 | 2022-03-22 | 45,474,000 | 0 | 21.7579 | 209,000,000 | 2022-02-28 |
| 953 | 2022-03-21 | 45,474,000 | 50,000 | 21.7579 | 209,000,000 | 2022-02-28 |
| 954 | 2022-03-18 | 45,424,000 | 0 | 21.7340 | 209,000,000 | 2022-02-28 |
| 955 | 2022-03-17 | 45,424,000 | 0 | 21.7340 | 209,000,000 | 2022-02-28 |
| 956 | 2022-03-16 | 45,424,000 | -160,000 | 21.7340 | 209,000,000 | 2022-02-28 |
| 957 | 2022-03-15 | 45,584,000 | 0 | 21.8105 | 209,000,000 | 2022-02-28 |
| 958 | 2022-03-14 | 45,584,000 | 0 | 21.8105 | 209,000,000 | 2022-02-28 |
| 959 | 2022-03-11 | 45,584,000 | 0 | 21.8105 | 209,000,000 | 2022-02-28 |
| 960 | 2022-03-10 | 45,584,000 | 0 | 21.8105 | 209,000,000 | 2022-02-28 |
| 961 | 2022-03-09 | 45,584,000 | 0 | 21.8105 | 209,000,000 | 2022-02-28 |
| 962 | 2022-03-08 | 45,584,000 | 0 | 21.8105 | 209,000,000 | 2022-02-28 |
| 963 | 2022-03-07 | 45,584,000 | 0 | 21.8105 | 209,000,000 | 2022-02-28 |
| 964 | 2022-03-04 | 45,584,000 | 0 | 21.8105 | 209,000,000 | 2022-02-28 |
| 965 | 2022-03-03 | 45,584,000 | 0 | 21.8105 | 209,000,000 | 2022-02-28 |
| 966 | 2022-03-02 | 45,584,000 | 0 | 21.8105 | 209,000,000 | 2022-02-28 |
| 967 | 2022-03-01 | 45,584,000 | 0 | 21.8105 | 209,000,000 | 2022-02-28 |
| 968 | 2022-02-28 | 45,584,000 | 0 | 21.8105 | 209,000,000 | 2022-02-28 |
| 969 | 2022-02-25 | 45,584,000 | 0 | 21.8105 | 209,000,000 | 2022-01-31 |
| 970 | 2022-02-24 | 45,584,000 | 0 | 21.8105 | 209,000,000 | 2022-01-31 |
| 971 | 2022-02-23 | 45,584,000 | 0 | 21.8105 | 209,000,000 | 2022-01-31 |
| 972 | 2022-02-22 | 45,584,000 | 0 | 21.8105 | 209,000,000 | 2022-01-31 |
| 973 | 2022-02-21 | 45,584,000 | 0 | 21.8105 | 209,000,000 | 2022-01-31 |
| 974 | 2022-02-18 | 45,584,000 | 10,000 | 21.8105 | 209,000,000 | 2022-01-31 |
| 975 | 2022-02-17 | 45,574,000 | 0 | 21.8057 | 209,000,000 | 2022-01-31 |
| 976 | 2022-02-16 | 45,574,000 | 0 | 21.8057 | 209,000,000 | 2022-01-31 |
| 977 | 2022-02-15 | 45,574,000 | -110,000 | 21.8057 | 209,000,000 | 2022-01-31 |
| 978 | 2022-02-14 | 45,684,000 | 0 | 21.8584 | 209,000,000 | 2022-01-31 |
| 979 | 2022-02-11 | 45,684,000 | 0 | 21.8584 | 209,000,000 | 2022-01-31 |
| 980 | 2022-02-10 | 45,684,000 | 50,000 | 21.8584 | 209,000,000 | 2022-01-31 |
| 981 | 2022-02-09 | 45,634,000 | 0 | 21.8344 | 209,000,000 | 2022-01-31 |
| 982 | 2022-02-08 | 45,634,000 | 0 | 21.8344 | 209,000,000 | 2022-01-31 |
| 983 | 2022-02-07 | 45,634,000 | 0 | 21.8344 | 209,000,000 | 2022-01-31 |
| 984 | 2022-02-04 | 45,634,000 | 0 | 21.8344 | 209,000,000 | 2022-01-31 |
| 985 | 2022-01-31 | 45,634,000 | 0 | 21.8344 | 209,000,000 | 2022-01-31 |
| 986 | 2022-01-28 | 45,634,000 | 0 | 21.8344 | 209,000,000 | 2021-12-31 |
| 987 | 2022-01-27 | 45,634,000 | 0 | 21.8344 | 209,000,000 | 2021-12-31 |
| 988 | 2022-01-26 | 45,634,000 | 0 | 21.8344 | 209,000,000 | 2021-12-31 |
| 989 | 2022-01-25 | 45,634,000 | -160,000 | 21.8344 | 209,000,000 | 2021-12-31 |
| 990 | 2022-01-24 | 45,794,000 | -30,000 | 21.9110 | 209,000,000 | 2021-12-31 |
| 991 | 2022-01-21 | 45,824,000 | 0 | 21.9254 | 209,000,000 | 2021-12-31 |
| 992 | 2022-01-20 | 45,824,000 | 10,000 | 21.9254 | 209,000,000 | 2021-12-31 |
| 993 | 2022-01-19 | 45,814,000 | 0 | 21.9206 | 209,000,000 | 2021-12-31 |
| 994 | 2022-01-18 | 45,814,000 | 0 | 21.9206 | 209,000,000 | 2021-12-31 |
| 995 | 2022-01-17 | 45,814,000 | 0 | 21.9206 | 209,000,000 | 2021-12-31 |
| 996 | 2022-01-14 | 45,814,000 | 0 | 21.9206 | 209,000,000 | 2021-12-31 |
| 997 | 2022-01-13 | 45,814,000 | 0 | 21.9206 | 209,000,000 | 2021-12-31 |
| 998 | 2022-01-12 | 45,814,000 | 0 | 21.9206 | 209,000,000 | 2021-12-31 |
| 999 | 2022-01-11 | 45,814,000 | 0 | 21.9206 | 209,000,000 | 2021-12-31 |
| 1000 | 2022-01-10 | 45,814,000 | 10,000 | 21.9206 | 209,000,000 | 2021-12-31 |
| 1001 | 2022-01-07 | 45,804,000 | 0 | 21.9158 | 209,000,000 | 2021-12-31 |
| 1002 | 2022-01-06 | 45,804,000 | 0 | 21.9158 | 209,000,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 45,804,000 | 0 | 21.9158 | 209,000,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 45,804,000 | 0 | 21.9158 | 209,000,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 45,804,000 | 0 | 21.9158 | 209,000,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 45,804,000 | 0 | 21.9158 | 209,000,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 45,804,000 | 0 | 21.9158 | 209,000,000 | 2021-11-30 |
| 1008 | 2021-12-29 | 45,804,000 | 0 | 21.9158 | 209,000,000 | 2021-11-30 |
| 1009 | 2021-12-28 | 45,804,000 | 0 | 21.9158 | 209,000,000 | 2021-11-30 |
| 1010 | 2021-12-24 | 45,804,000 | 0 | 21.9158 | 209,000,000 | 2021-11-30 |
| 1011 | 2021-12-23 | 45,804,000 | 0 | 21.9158 | 209,000,000 | 2021-11-30 |
| 1012 | 2021-12-22 | 45,804,000 | -50,000 | 21.9158 | 209,000,000 | 2021-11-30 |
| 1013 | 2021-12-21 | 45,854,000 | 0 | 21.9397 | 209,000,000 | 2021-11-30 |
| 1014 | 2021-12-20 | 45,854,000 | 0 | 21.9397 | 209,000,000 | 2021-11-30 |
| 1015 | 2021-12-17 | 45,854,000 | 0 | 21.9397 | 209,000,000 | 2021-11-30 |
| 1016 | 2021-12-16 | 45,854,000 | 0 | 21.9397 | 209,000,000 | 2021-11-30 |
| 1017 | 2021-12-15 | 45,854,000 | 0 | 21.9397 | 209,000,000 | 2021-11-30 |
| 1018 | 2021-12-14 | 45,854,000 | 0 | 21.9397 | 209,000,000 | 2021-11-30 |
| 1019 | 2021-12-13 | 45,854,000 | -570,000 | 21.9397 | 209,000,000 | 2021-11-30 |
| 1020 | 2021-12-10 | 46,424,000 | 20,000 | 22.2124 | 209,000,000 | 2021-11-30 |
| 1021 | 2021-12-09 | 46,404,000 | 0 | 22.2029 | 209,000,000 | 2021-11-30 |
| 1022 | 2021-12-08 | 46,404,000 | 30,000 | 22.2029 | 209,000,000 | 2021-11-30 |
| 1023 | 2021-12-07 | 46,374,000 | 0 | 22.1885 | 209,000,000 | 2021-11-30 |
| 1024 | 2021-12-06 | 46,374,000 | 0 | 22.1885 | 209,000,000 | 2021-11-30 |
| 1025 | 2021-12-03 | 46,374,000 | 30,000 | 22.1885 | 209,000,000 | 2021-11-30 |
| 1026 | 2021-12-02 | 46,344,000 | 0 | 22.1742 | 209,000,000 | 2021-11-30 |
| 1027 | 2021-12-01 | 46,344,000 | 0 | 22.1742 | 209,000,000 | 2021-11-30 |
| 1028 | 2021-11-30 | 46,344,000 | 0 | 22.1742 | 209,000,000 | 2021-11-30 |
| 1029 | 2021-11-29 | 46,344,000 | 20,000 | 22.1742 | 209,000,000 | 2021-10-31 |
| 1030 | 2021-11-26 | 46,324,000 | 0 | 22.1646 | 209,000,000 | 2021-10-31 |
| 1031 | 2021-11-25 | 46,324,000 | 0 | 22.1646 | 209,000,000 | 2021-10-31 |
| 1032 | 2021-11-24 | 46,324,000 | 0 | 22.1646 | 209,000,000 | 2021-10-31 |
| 1033 | 2021-11-23 | 46,324,000 | 0 | 22.1646 | 209,000,000 | 2021-10-31 |
| 1034 | 2021-11-22 | 46,324,000 | 10,000 | 22.1646 | 209,000,000 | 2021-10-31 |
| 1035 | 2021-11-19 | 46,314,000 | 0 | 22.1598 | 209,000,000 | 2021-10-31 |
| 1036 | 2021-11-18 | 46,314,000 | 0 | 22.1598 | 209,000,000 | 2021-10-31 |
| 1037 | 2021-11-17 | 46,314,000 | 0 | 22.1598 | 209,000,000 | 2021-10-31 |
| 1038 | 2021-11-16 | 46,314,000 | 0 | 22.1598 | 209,000,000 | 2021-10-31 |
| 1039 | 2021-11-15 | 46,314,000 | 0 | 22.1598 | 209,000,000 | 2021-10-31 |
| 1040 | 2021-11-12 | 46,314,000 | 0 | 22.1598 | 209,000,000 | 2021-10-31 |
| 1041 | 2021-11-11 | 46,314,000 | 0 | 22.1598 | 209,000,000 | 2021-10-31 |
| 1042 | 2021-11-10 | 46,314,000 | 0 | 22.1598 | 209,000,000 | 2021-10-31 |
| 1043 | 2021-11-09 | 46,314,000 | 0 | 22.1598 | 209,000,000 | 2021-10-31 |
| 1044 | 2021-11-08 | 46,314,000 | 0 | 22.1598 | 209,000,000 | 2021-10-31 |
| 1045 | 2021-11-05 | 46,314,000 | 0 | 22.1598 | 209,000,000 | 2021-10-31 |
| 1046 | 2021-11-04 | 46,314,000 | 0 | 22.1598 | 209,000,000 | 2021-10-31 |
| 1047 | 2021-11-03 | 46,314,000 | 0 | 22.1598 | 209,000,000 | 2021-10-31 |
| 1048 | 2021-11-02 | 46,314,000 | 0 | 22.1598 | 209,000,000 | 2021-10-31 |
| 1049 | 2021-11-01 | 46,314,000 | 10,000 | 22.1598 | 209,000,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 46,304,000 | 0 | 22.1550 | 209,000,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 46,304,000 | 0 | 22.1550 | 209,000,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 46,304,000 | 20,000 | 22.1550 | 209,000,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 46,284,000 | 0 | 22.1455 | 209,000,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 46,284,000 | 0 | 22.1455 | 209,000,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 46,284,000 | 0 | 22.1455 | 209,000,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 46,284,000 | 260,000 | 22.1455 | 209,000,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 46,024,000 | 0 | 22.0211 | 209,000,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 46,024,000 | 0 | 22.0211 | 209,000,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 46,024,000 | 0 | 22.0211 | 209,000,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 46,024,000 | 0 | 22.0211 | 209,000,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 46,024,000 | 0 | 22.0211 | 209,000,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 46,024,000 | 90,000 | 22.0211 | 209,000,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 45,934,000 | 0 | 21.9780 | 209,000,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 45,934,000 | 0 | 21.9780 | 209,000,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 45,934,000 | 0 | 21.9780 | 209,000,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 45,934,000 | -20,000 | 21.9780 | 209,000,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 45,954,000 | 0 | 21.9876 | 209,000,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 45,954,000 | 0 | 21.9876 | 209,000,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 45,954,000 | -20,000 | 21.9876 | 209,000,000 | 2021-08-31 |
| 1070 | 2021-09-28 | 45,974,000 | 0 | 21.9971 | 209,000,000 | 2021-08-31 |
| 1071 | 2021-09-27 | 45,974,000 | 0 | 21.9971 | 209,000,000 | 2021-08-31 |
| 1072 | 2021-09-24 | 45,974,000 | 0 | 21.9971 | 209,000,000 | 2021-08-31 |
| 1073 | 2021-09-23 | 45,974,000 | 0 | 21.9971 | 209,000,000 | 2021-08-31 |
| 1074 | 2021-09-21 | 45,974,000 | 20,000 | 21.9971 | 209,000,000 | 2021-08-31 |
| 1075 | 2021-09-20 | 45,954,000 | 50,000 | 21.9876 | 209,000,000 | 2021-08-31 |
| 1076 | 2021-09-17 | 45,904,000 | 0 | 21.9636 | 209,000,000 | 2021-08-31 |
| 1077 | 2021-09-16 | 45,904,000 | 50,000 | 21.9636 | 209,000,000 | 2021-08-31 |
| 1078 | 2021-09-15 | 45,854,000 | 10,000 | 21.9397 | 209,000,000 | 2021-08-31 |
| 1079 | 2021-09-14 | 45,844,000 | 50,000 | 21.9349 | 209,000,000 | 2021-08-31 |
| 1080 | 2021-09-13 | 45,794,000 | 10,000 | 21.9110 | 209,000,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 45,784,000 | 0 | 21.9062 | 209,000,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 45,784,000 | 50,000 | 21.9062 | 209,000,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 45,734,000 | 0 | 21.8823 | 209,000,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 45,734,000 | 264,000 | 21.8823 | 209,000,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 45,470,000 | 0 | 21.7560 | 209,000,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 45,470,000 | 0 | 21.7560 | 209,000,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 45,470,000 | 0 | 21.7560 | 209,000,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 45,470,000 | 0 | 21.7560 | 209,000,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 45,470,000 | 0 | 21.7560 | 209,000,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 45,470,000 | -40,000 | 21.7560 | 209,000,000 | 2021-07-31 |
| 1091 | 2021-08-27 | 45,510,000 | -350,000 | 21.7751 | 209,000,000 | 2021-07-31 |
| 1092 | 2021-08-26 | 45,860,000 | -10,000 | 21.9426 | 209,000,000 | 2021-07-31 |
| 1093 | 2021-08-25 | 45,870,000 | -110,000 | 21.9474 | 209,000,000 | 2021-07-31 |
| 1094 | 2021-08-24 | 45,980,000 | 0 | 22.0000 | 209,000,000 | 2021-07-31 |
| 1095 | 2021-08-23 | 45,980,000 | 0 | 22.0000 | 209,000,000 | 2021-07-31 |
| 1096 | 2021-08-20 | 45,980,000 | 0 | 22.0000 | 209,000,000 | 2021-07-31 |
| 1097 | 2021-08-19 | 45,980,000 | 50,000 | 22.0000 | 209,000,000 | 2021-07-31 |
| 1098 | 2021-08-18 | 45,930,000 | 0 | 21.9761 | 209,000,000 | 2021-07-31 |
| 1099 | 2021-08-17 | 45,930,000 | 10,000 | 21.9761 | 209,000,000 | 2021-07-31 |
| 1100 | 2021-08-16 | 45,920,000 | 100,000 | 21.9713 | 209,000,000 | 2021-07-31 |
| 1101 | 2021-08-13 | 45,820,000 | 40,000 | 21.9234 | 209,000,000 | 2021-07-31 |
| 1102 | 2021-08-12 | 45,780,000 | 360,000 | 21.9043 | 209,000,000 | 2021-07-31 |
| 1103 | 2021-08-11 | 45,420,000 | 10,000 | 21.7321 | 209,000,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 45,410,000 | 0 | 21.7273 | 209,000,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 45,410,000 | 20,000 | 21.7273 | 209,000,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 45,390,000 | -120,000 | 21.7177 | 209,000,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 45,510,000 | 50,000 | 21.7751 | 209,000,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 45,460,000 | 50,000 | 21.7512 | 209,000,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 45,410,000 | 0 | 21.7273 | 209,000,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 45,410,000 | -50,000 | 21.7273 | 209,000,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 45,460,000 | 50,000 | 21.7512 | 209,000,000 | 2021-06-30 |
| 1112 | 2021-07-29 | 45,410,000 | 50,000 | 21.7273 | 209,000,000 | 2021-06-30 |
| 1113 | 2021-07-28 | 45,360,000 | 80,000 | 21.7033 | 209,000,000 | 2021-06-30 |
| 1114 | 2021-07-27 | 45,280,000 | 0 | 21.6651 | 209,000,000 | 2021-06-30 |
| 1115 | 2021-07-26 | 45,280,000 | 0 | 21.6651 | 209,000,000 | 2021-06-30 |
| 1116 | 2021-07-23 | 45,280,000 | 0 | 21.6651 | 209,000,000 | 2021-06-30 |
| 1117 | 2021-07-22 | 45,280,000 | 60,000 | 21.6651 | 209,000,000 | 2021-06-30 |
| 1118 | 2021-07-21 | 45,220,000 | 0 | 21.6364 | 209,000,000 | 2021-06-30 |
| 1119 | 2021-07-20 | 45,220,000 | 0 | 21.6364 | 209,000,000 | 2021-06-30 |
| 1120 | 2021-07-19 | 45,220,000 | -10,000 | 21.6364 | 209,000,000 | 2021-06-30 |
| 1121 | 2021-07-16 | 45,230,000 | 0 | 21.6411 | 209,000,000 | 2021-06-30 |
| 1122 | 2021-07-15 | 45,230,000 | -80,000 | 21.6411 | 209,000,000 | 2021-06-30 |
| 1123 | 2021-07-14 | 45,310,000 | 0 | 21.6794 | 209,000,000 | 2021-06-30 |
| 1124 | 2021-07-13 | 45,310,000 | -10,000 | 21.6794 | 209,000,000 | 2021-06-30 |
| 1125 | 2021-07-12 | 45,320,000 | 10,000 | 21.6842 | 209,000,000 | 2021-06-30 |
| 1126 | 2021-07-09 | 45,310,000 | 0 | 21.6794 | 209,000,000 | 2021-06-30 |
| 1127 | 2021-07-08 | 45,310,000 | 0 | 21.6794 | 209,000,000 | 2021-06-30 |
| 1128 | 2021-07-07 | 45,310,000 | 0 | 21.6794 | 209,000,000 | 2021-06-30 |
| 1129 | 2021-07-06 | 45,310,000 | 10,000 | 21.6794 | 209,000,000 | 2021-06-30 |
| 1130 | 2021-07-05 | 45,300,000 | -60,000 | 21.6746 | 209,000,000 | 2021-06-30 |
| 1131 | 2021-07-02 | 45,360,000 | 0 | 21.7033 | 209,000,000 | 2021-06-30 |
| 1132 | 2021-06-30 | 45,360,000 | 0 | 21.7033 | 209,000,000 | 2021-06-30 |
| 1133 | 2021-06-29 | 45,360,000 | -20,000 | 21.7033 | 209,000,000 | 2021-05-31 |
| 1134 | 2021-06-28 | 45,380,000 | -10,000 | 21.7129 | 209,000,000 | 2021-05-31 |
| 1135 | 2021-06-25 | 45,390,000 | 0 | 21.7177 | 209,000,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 45,390,000 | 0 | 21.7177 | 209,000,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 45,390,000 | 0 | 21.7177 | 209,000,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 45,390,000 | 50,000 | 21.7177 | 209,000,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 45,340,000 | -340,000 | 21.6938 | 209,000,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 45,680,000 | 0 | 21.8565 | 209,000,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 45,680,000 | 0 | 21.8565 | 209,000,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 45,680,000 | 0 | 21.8565 | 209,000,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 45,680,000 | 80,000 | 21.8565 | 209,000,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 45,600,000 | 0 | 21.8182 | 209,000,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 45,600,000 | -50,000 | 21.8182 | 209,000,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 45,650,000 | 20,000 | 21.8421 | 209,000,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 45,630,000 | 0 | 21.8325 | 209,000,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 45,630,000 | -20,000 | 21.8325 | 209,000,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 45,650,000 | 0 | 21.8421 | 209,000,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 45,650,000 | 0 | 21.8421 | 209,000,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 45,650,000 | 0 | 21.8421 | 209,000,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 45,650,000 | 0 | 21.8421 | 209,000,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 45,650,000 | 0 | 21.8421 | 209,000,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 45,650,000 | -70,000 | 21.8421 | 209,000,000 | 2021-04-30 |
| 1155 | 2021-05-27 | 45,720,000 | 40,000 | 21.8756 | 209,000,000 | 2021-04-30 |
| 1156 | 2021-05-26 | 45,680,000 | -10,000 | 21.8565 | 209,000,000 | 2021-04-30 |
| 1157 | 2021-05-25 | 45,690,000 | -100,000 | 21.8612 | 209,000,000 | 2021-04-30 |
| 1158 | 2021-05-24 | 45,790,000 | 0 | 21.9091 | 209,000,000 | 2021-04-30 |
| 1159 | 2021-05-21 | 45,790,000 | 0 | 21.9091 | 209,000,000 | 2021-04-30 |
| 1160 | 2021-05-20 | 45,790,000 | 60,000 | 21.9091 | 209,000,000 | 2021-04-30 |
| 1161 | 2021-05-18 | 45,730,000 | 140,000 | 21.8804 | 209,000,000 | 2021-04-30 |
| 1162 | 2021-05-17 | 45,590,000 | -140,000 | 21.8134 | 209,000,000 | 2021-04-30 |
| 1163 | 2021-05-14 | 45,730,000 | 50,000 | 21.8804 | 209,000,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 45,680,000 | 280,000 | 21.8565 | 209,000,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 45,400,000 | 30,000 | 21.7225 | 209,000,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 45,370,000 | -270,000 | 21.7081 | 209,000,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 45,640,000 | 0 | 21.8373 | 209,000,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 45,640,000 | -360,000 | 21.8373 | 209,000,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 46,000,000 | 40,000 | 22.0096 | 209,000,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 45,960,000 | 0 | 21.9904 | 209,000,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 45,960,000 | 0 | 21.9904 | 209,000,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 45,960,000 | 0 | 21.9904 | 209,000,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 45,960,000 | 0 | 21.9904 | 209,000,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 45,960,000 | 0 | 21.9904 | 209,000,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 45,960,000 | 0 | 21.9904 | 209,000,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 45,960,000 | 40,000 | 21.9904 | 209,000,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 45,920,000 | 0 | 21.9713 | 209,000,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 45,920,000 | 0 | 21.9713 | 209,000,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 45,920,000 | 0 | 21.9713 | 209,000,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 45,920,000 | 0 | 21.9713 | 209,000,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 45,920,000 | 0 | 21.9713 | 209,000,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 45,920,000 | 0 | 21.9713 | 209,000,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 45,920,000 | 0 | 21.9713 | 209,000,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 45,920,000 | -50,000 | 21.9713 | 209,000,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 45,970,000 | -20,000 | 21.9952 | 209,000,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 45,990,000 | 0 | 22.0048 | 209,000,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 45,990,000 | 0 | 22.0048 | 209,000,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 45,990,000 | 0 | 22.0048 | 209,000,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 45,990,000 | -190,000 | 22.0048 | 209,000,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 46,180,000 | 110,000 | 22.0957 | 209,000,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 46,070,000 | 90,000 | 22.0431 | 209,000,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 45,980,000 | 0 | 22.0000 | 209,000,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 45,980,000 | 0 | 22.0000 | 209,000,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 45,980,000 | 0 | 22.0000 | 209,000,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 45,980,000 | 0 | 22.0000 | 209,000,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 45,980,000 | 0 | 22.0000 | 209,000,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 45,980,000 | 0 | 22.0000 | 209,000,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 45,980,000 | 0 | 22.0000 | 209,000,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 45,980,000 | 0 | 22.0000 | 209,000,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 45,980,000 | -210,000 | 22.0000 | 209,000,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 46,190,000 | 0 | 22.1005 | 209,000,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 46,190,000 | 1,760,000 | 22.1005 | 209,000,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 44,430,000 | 0 | 21.2584 | 209,000,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 44,430,000 | 100,000 | 21.2584 | 209,000,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 44,330,000 | -210,000 | 21.2105 | 209,000,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 44,540,000 | 0 | 21.3110 | 209,000,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 44,540,000 | -50,000 | 21.3110 | 209,000,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 44,590,000 | 190,000 | 21.3349 | 209,000,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 44,400,000 | 0 | 21.2440 | 209,000,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 44,400,000 | 0 | 21.2440 | 209,000,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 44,400,000 | -130,000 | 21.2440 | 209,000,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 44,530,000 | 170,000 | 21.3062 | 209,000,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 44,360,000 | -100,000 | 21.2249 | 209,000,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 44,460,000 | 160,000 | 21.2727 | 209,000,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 44,300,000 | 0 | 21.1962 | 209,000,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 44,300,000 | 0 | 21.1962 | 209,000,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 44,300,000 | 90,000 | 21.1962 | 209,000,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 44,210,000 | -190,000 | 21.1531 | 209,000,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 44,400,000 | 0 | 21.2440 | 209,000,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 44,400,000 | -30,000 | 21.2440 | 209,000,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 44,430,000 | -310,000 | 21.2584 | 209,000,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 44,740,000 | -30,000 | 21.4067 | 209,000,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 44,770,000 | 0 | 21.4211 | 209,000,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 44,770,000 | 50,000 | 21.4211 | 209,000,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 44,720,000 | 0 | 21.3971 | 209,000,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 44,720,000 | 0 | 21.3971 | 209,000,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 44,720,000 | 0 | 21.3971 | 209,000,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 44,720,000 | -10,000 | 21.3971 | 209,000,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 44,730,000 | 0 | 21.4019 | 209,000,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 44,730,000 | -100,000 | 21.4019 | 209,000,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 44,830,000 | -290,000 | 21.4498 | 209,000,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 45,120,000 | 0 | 21.5885 | 209,000,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 45,120,000 | -210,000 | 21.5885 | 209,000,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 45,330,000 | 0 | 21.6890 | 209,000,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 45,330,000 | 0 | 21.6890 | 209,000,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 45,330,000 | 190,000 | 21.6890 | 209,000,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 45,140,000 | 0 | 21.5981 | 209,000,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 45,140,000 | 0 | 21.5981 | 209,000,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 45,140,000 | 220,000 | 21.5981 | 209,000,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 44,920,000 | -140,000 | 21.4928 | 209,000,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 45,060,000 | 280,000 | 21.5598 | 209,000,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 44,780,000 | -150,000 | 21.4258 | 209,000,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 44,930,000 | -50,000 | 21.4976 | 209,000,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 44,980,000 | 230,000 | 21.5215 | 209,000,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 44,750,000 | 0 | 21.4115 | 209,000,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 44,750,000 | 0 | 21.4115 | 209,000,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 44,750,000 | 0 | 21.4115 | 209,000,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 44,750,000 | 0 | 21.4115 | 209,000,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 44,750,000 | -100,000 | 21.4115 | 209,000,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 44,850,000 | 0 | 21.4593 | 209,000,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 44,850,000 | 0 | 21.4593 | 209,000,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 44,850,000 | 0 | 21.4593 | 209,000,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 44,850,000 | 0 | 21.4593 | 209,000,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 44,850,000 | 0 | 21.4593 | 209,000,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 44,850,000 | 0 | 21.4593 | 209,000,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 44,850,000 | 0 | 21.4593 | 209,000,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 44,850,000 | 0 | 21.4593 | 209,000,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 44,850,000 | 0 | 21.4593 | 209,000,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 44,850,000 | -190,000 | 21.4593 | 209,000,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 45,040,000 | -60,000 | 21.5502 | 209,000,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 45,100,000 | 0 | 21.5789 | 209,000,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 45,100,000 | 0 | 21.5789 | 209,000,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 45,100,000 | -10,000 | 21.5789 | 209,000,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 45,110,000 | -100,000 | 21.5837 | 209,000,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 45,210,000 | -20,000 | 21.6316 | 209,000,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 45,230,000 | 0 | 21.6411 | 209,000,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 45,230,000 | 0 | 21.6411 | 209,000,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 45,230,000 | 0 | 21.6411 | 209,000,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 45,230,000 | 0 | 21.6411 | 209,000,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 45,230,000 | 0 | 21.6411 | 209,000,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 45,230,000 | 0 | 21.6411 | 209,000,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 45,230,000 | 0 | 21.6411 | 209,000,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 45,230,000 | 0 | 21.6411 | 209,000,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 45,230,000 | -20,000 | 21.6411 | 209,000,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 45,250,000 | 0 | 21.6507 | 209,000,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 45,250,000 | 0 | 21.6507 | 209,000,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 45,250,000 | 0 | 21.6507 | 209,000,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 45,250,000 | -810,000 | 21.6507 | 209,000,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 46,060,000 | 0 | 22.0383 | 209,000,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 46,060,000 | 0 | 22.0383 | 209,000,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 46,060,000 | 0 | 22.0383 | 209,000,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 46,060,000 | 10,000 | 22.0383 | 209,000,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 46,050,000 | 0 | 22.0335 | 209,000,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 46,050,000 | 0 | 22.0335 | 209,000,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 46,050,000 | 0 | 22.0335 | 209,000,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 46,050,000 | 0 | 22.0335 | 209,000,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 46,050,000 | 0 | 22.0335 | 209,000,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 46,050,000 | 0 | 22.0335 | 209,000,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 46,050,000 | -60,000 | 22.0335 | 209,000,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 46,110,000 | 0 | 22.0622 | 209,000,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 46,110,000 | 0 | 22.0622 | 209,000,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 46,110,000 | -130,000 | 22.0622 | 209,000,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 46,240,000 | 0 | 22.1244 | 209,000,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 46,240,000 | 0 | 22.1244 | 209,000,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 46,240,000 | 0 | 22.1244 | 209,000,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 46,240,000 | 0 | 22.1244 | 209,000,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 46,240,000 | 0 | 22.1244 | 209,000,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 46,240,000 | 0 | 22.1244 | 209,000,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 46,240,000 | -10,000 | 22.1244 | 209,000,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 46,250,000 | 0 | 22.1292 | 209,000,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 46,250,000 | 0 | 22.1292 | 209,000,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 46,250,000 | -40,000 | 22.1292 | 209,000,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 46,290,000 | 200,000 | 22.1483 | 209,000,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 46,090,000 | 0 | 22.0526 | 209,000,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 46,090,000 | 0 | 22.0526 | 209,000,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 46,090,000 | 0 | 22.0526 | 209,000,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 46,090,000 | 0 | 22.0526 | 209,000,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 46,090,000 | 0 | 22.0526 | 209,000,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 46,090,000 | 0 | 22.0526 | 209,000,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 46,090,000 | 0 | 22.0526 | 209,000,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 46,090,000 | 0 | 22.0526 | 209,000,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 46,090,000 | -50,000 | 22.0526 | 209,000,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 46,140,000 | 0 | 22.0766 | 209,000,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 46,140,000 | 0 | 22.0766 | 209,000,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 46,140,000 | 0 | 22.0766 | 209,000,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 46,140,000 | 0 | 22.0766 | 209,000,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 46,140,000 | 130,000 | 22.0766 | 209,000,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 46,010,000 | 90,000 | 22.0144 | 209,000,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 45,920,000 | 0 | 21.9713 | 209,000,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 45,920,000 | 0 | 21.9713 | 209,000,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 45,920,000 | 0 | 21.9713 | 209,000,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 45,920,000 | 40,000 | 21.9713 | 209,000,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 45,880,000 | 0 | 21.9522 | 209,000,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 45,880,000 | 190,000 | 21.9522 | 209,000,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 45,690,000 | 30,000 | 21.8612 | 209,000,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 45,660,000 | 520,000 | 21.8469 | 209,000,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 45,140,000 | 280,000 | 21.5981 | 209,000,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 44,860,000 | 0 | 21.4641 | 209,000,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 44,860,000 | 0 | 21.4641 | 209,000,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 44,860,000 | -50,000 | 21.4641 | 209,000,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 44,910,000 | -10,000 | 21.4880 | 209,000,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 44,920,000 | -20,000 | 21.4928 | 209,000,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 44,940,000 | -10,000 | 21.5024 | 209,000,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 44,950,000 | -50,000 | 21.5072 | 209,000,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 45,000,000 | 50,000 | 21.5311 | 209,000,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 44,950,000 | 0 | 21.5072 | 209,000,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 44,950,000 | 0 | 21.5072 | 209,000,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 44,950,000 | 0 | 21.5072 | 209,000,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 44,950,000 | 0 | 21.5072 | 209,000,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 44,950,000 | 0 | 21.5072 | 209,000,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 44,950,000 | 0 | 21.5072 | 209,000,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 44,950,000 | 0 | 21.5072 | 209,000,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 44,950,000 | 0 | 21.5072 | 209,000,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 44,950,000 | -20,000 | 21.5072 | 209,000,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 44,970,000 | -60,000 | 21.5167 | 209,000,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 45,030,000 | 0 | 21.5455 | 209,000,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 45,030,000 | 0 | 21.5455 | 209,000,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 45,030,000 | 0 | 21.5455 | 209,000,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 45,030,000 | 0 | 21.5455 | 209,000,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 45,030,000 | -30,000 | 21.5455 | 209,000,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 45,060,000 | 60,000 | 21.5598 | 209,000,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 45,000,000 | 0 | 21.5311 | 209,000,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 45,000,000 | 0 | 21.5311 | 209,000,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 45,000,000 | 120,000 | 21.5311 | 209,000,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 44,880,000 | 0 | 21.4737 | 209,000,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 44,880,000 | 0 | 21.4737 | 209,000,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 44,880,000 | 0 | 21.4737 | 209,000,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 44,880,000 | 0 | 21.4737 | 209,000,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 44,880,000 | 10,000 | 21.4737 | 209,000,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 44,870,000 | 0 | 21.4689 | 209,000,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 44,870,000 | 30,000 | 21.4689 | 209,000,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 44,840,000 | 50,000 | 21.4545 | 209,000,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 44,790,000 | 240,000 | 21.4306 | 209,000,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 44,550,000 | 0 | 21.3158 | 209,000,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 44,550,000 | 60,000 | 21.3158 | 209,000,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 44,490,000 | 0 | 21.2871 | 209,000,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 44,490,000 | 0 | 21.2871 | 209,000,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 44,490,000 | 0 | 21.2871 | 209,000,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 44,490,000 | 0 | 21.2871 | 209,000,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 44,490,000 | 0 | 21.2871 | 209,000,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 44,490,000 | 0 | 21.2871 | 209,000,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 44,490,000 | 0 | 21.2871 | 209,000,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 44,490,000 | 0 | 21.2871 | 209,000,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 44,490,000 | -20,000 | 21.2871 | 209,000,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 44,510,000 | -10,000 | 21.2967 | 209,000,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 44,520,000 | 0 | 21.3014 | 209,000,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 44,520,000 | 0 | 21.3014 | 209,000,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 44,520,000 | 0 | 21.3014 | 209,000,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 44,520,000 | 0 | 21.3014 | 209,000,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 44,520,000 | -110,000 | 21.3014 | 209,000,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 44,630,000 | 0 | 21.3541 | 209,000,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 44,630,000 | 0 | 21.3541 | 209,000,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 44,630,000 | 0 | 21.3541 | 209,000,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 44,630,000 | 0 | 21.3541 | 209,000,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 44,630,000 | 0 | 21.3541 | 209,000,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 44,630,000 | 0 | 21.3541 | 209,000,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 44,630,000 | 0 | 21.3541 | 209,000,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 44,630,000 | 0 | 21.3541 | 209,000,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 44,630,000 | 0 | 21.3541 | 209,000,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 44,630,000 | 0 | 21.3541 | 209,000,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 44,630,000 | 0 | 21.3541 | 209,000,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 44,630,000 | 0 | 21.3541 | 209,000,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 44,630,000 | 0 | 21.3541 | 209,000,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 44,630,000 | 0 | 21.3541 | 209,000,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 44,630,000 | -60,000 | 21.3541 | 209,000,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 44,690,000 | 0 | 21.3828 | 209,000,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 44,690,000 | 0 | 21.3828 | 209,000,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 44,690,000 | 0 | 21.3828 | 209,000,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 44,690,000 | 0 | 21.3828 | 209,000,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 44,690,000 | 0 | 21.3828 | 209,000,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 44,690,000 | 0 | 21.3828 | 209,000,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 44,690,000 | 0 | 21.3828 | 209,000,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 44,690,000 | 0 | 21.3828 | 209,000,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 44,690,000 | 0 | 21.3828 | 209,000,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 44,690,000 | 60,000 | 21.3828 | 209,000,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 44,630,000 | 10,000 | 21.3541 | 209,000,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 44,620,000 | 0 | 21.3493 | 209,000,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 44,620,000 | 0 | 21.3493 | 209,000,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 44,620,000 | 0 | 21.3493 | 209,000,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 44,620,000 | 0 | 21.3493 | 209,000,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 44,620,000 | 0 | 21.3493 | 209,000,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 44,620,000 | 0 | 21.3493 | 209,000,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 44,620,000 | 0 | 21.3493 | 209,000,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 44,620,000 | 0 | 21.3493 | 209,000,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 44,620,000 | 0 | 21.3493 | 209,000,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 44,620,000 | 0 | 21.3493 | 209,000,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 44,620,000 | 0 | 21.3493 | 209,000,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 44,620,000 | 0 | 21.3493 | 209,000,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 44,620,000 | 0 | 21.3493 | 209,000,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 44,620,000 | 0 | 21.3493 | 209,000,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 44,620,000 | 0 | 21.3493 | 209,000,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 44,620,000 | 0 | 21.3493 | 209,000,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 44,620,000 | 0 | 21.3493 | 209,000,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 44,620,000 | 0 | 21.3493 | 209,000,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 44,620,000 | 0 | 21.3493 | 209,000,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 44,620,000 | 0 | 21.3493 | 209,000,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 44,620,000 | 0 | 21.3493 | 209,000,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 44,620,000 | 0 | 21.3493 | 209,000,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 44,620,000 | 0 | 21.3493 | 209,000,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 44,620,000 | 0 | 21.3493 | 209,000,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 44,620,000 | 10,000 | 21.3493 | 209,000,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 44,610,000 | 0 | 21.3445 | 209,000,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 44,610,000 | 0 | 21.3445 | 209,000,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 44,610,000 | 0 | 21.3445 | 209,000,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 44,610,000 | 0 | 21.3445 | 209,000,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 44,610,000 | -120,000 | 21.3445 | 209,000,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 44,730,000 | 0 | 21.4019 | 209,000,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 44,730,000 | 0 | 21.4019 | 209,000,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 44,730,000 | 0 | 21.4019 | 209,000,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 44,730,000 | 100,000 | 21.4019 | 209,000,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 44,630,000 | 0 | 21.3541 | 209,000,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 44,630,000 | 0 | 21.3541 | 209,000,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 44,630,000 | 0 | 21.3541 | 209,000,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 44,630,000 | 0 | 21.3541 | 209,000,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 44,630,000 | 0 | 21.3541 | 209,000,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 44,630,000 | 0 | 21.3541 | 209,000,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 44,630,000 | 0 | 21.3541 | 209,000,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 44,630,000 | -20,000 | 21.3541 | 209,000,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 44,650,000 | 0 | 21.3636 | 209,000,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 44,650,000 | 0 | 21.3636 | 209,000,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 44,650,000 | 0 | 21.3636 | 209,000,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 44,650,000 | 0 | 21.3636 | 209,000,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 44,650,000 | 0 | 21.3636 | 209,000,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 44,650,000 | 0 | 21.3636 | 209,000,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 44,650,000 | 0 | 21.3636 | 209,000,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 44,650,000 | 0 | 21.3636 | 209,000,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 44,650,000 | 0 | 21.3636 | 209,000,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 44,650,000 | 0 | 21.3636 | 209,000,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 44,650,000 | -200,000 | 21.3636 | 209,000,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 44,850,000 | 0 | 21.4593 | 209,000,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 44,850,000 | -10,000 | 21.4593 | 209,000,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 44,860,000 | 0 | 21.4641 | 209,000,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 44,860,000 | -200,000 | 21.4641 | 209,000,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 45,060,000 | -820,000 | 21.5598 | 209,000,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 45,880,000 | -440,000 | 21.9522 | 209,000,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 46,320,000 | -220,000 | 22.1627 | 209,000,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 46,540,000 | -210,000 | 22.2679 | 209,000,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 46,750,000 | -290,000 | 22.3684 | 209,000,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 47,040,000 | -250,000 | 22.5072 | 209,000,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 47,290,000 | -270,000 | 22.6268 | 209,000,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 47,560,000 | -360,000 | 22.7560 | 209,000,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 47,920,000 | -450,000 | 22.9282 | 209,000,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 48,370,000 | -380,000 | 23.1435 | 209,000,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 48,750,000 | -450,000 | 23.3254 | 209,000,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 49,200,000 | -190,000 | 23.5407 | 209,000,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 49,390,000 | -10,000 | 23.6316 | 209,000,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 49,400,000 | -200,000 | 23.6364 | 209,000,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 49,600,000 | -280,000 | 23.7321 | 209,000,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 49,880,000 | -300,000 | 23.8660 | 209,000,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 50,180,000 | 0 | 24.0096 | 209,000,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 50,180,000 | -480,000 | 24.0096 | 209,000,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 50,660,000 | 0 | 24.2392 | 209,000,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 50,660,000 | 0 | 24.2392 | 209,000,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 50,660,000 | 0 | 24.2392 | 209,000,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 50,660,000 | -400,000 | 24.2392 | 209,000,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 51,060,000 | 0 | 24.4306 | 209,000,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 51,060,000 | -360,000 | 24.4306 | 209,000,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 51,420,000 | -170,000 | 24.6029 | 209,000,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 51,590,000 | 380,000 | 24.6842 | 209,000,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 51,210,000 | 0 | 24.5024 | 209,000,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 51,210,000 | 0 | 24.5024 | 209,000,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 51,210,000 | -240,000 | 24.5024 | 209,000,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 51,450,000 | 0 | 24.6172 | 209,000,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 51,450,000 | 0 | 24.6172 | 209,000,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 51,450,000 | 0 | 24.6172 | 209,000,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 51,450,000 | 0 | 24.6172 | 209,000,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 51,450,000 | 0 | 24.6172 | 209,000,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 51,450,000 | -80,000 | 24.6172 | 209,000,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 51,530,000 | 0 | 24.6555 | 209,000,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 51,530,000 | 0 | 24.6555 | 209,000,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 51,530,000 | 0 | 24.6555 | 209,000,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 51,530,000 | 0 | 24.6555 | 209,000,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 51,530,000 | 0 | 24.6555 | 209,000,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 51,530,000 | 0 | 24.6555 | 209,000,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 51,530,000 | 0 | 24.6555 | 209,000,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 51,530,000 | 0 | 24.6555 | 209,000,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 51,530,000 | -200,000 | 24.6555 | 209,000,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 51,730,000 | 0 | 24.7512 | 209,000,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 51,730,000 | -120,000 | 24.7512 | 209,000,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 51,850,000 | 80,000 | 24.8086 | 209,000,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 51,770,000 | 0 | 24.7703 | 209,000,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 51,770,000 | -210,000 | 24.7703 | 209,000,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 51,980,000 | 0 | 24.8708 | 209,000,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 51,980,000 | 0 | 24.8708 | 209,000,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 51,980,000 | -50,000 | 24.8708 | 209,000,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 52,030,000 | 0 | 24.8947 | 209,000,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 52,030,000 | 0 | 24.8947 | 209,000,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 52,030,000 | -30,000 | 24.8947 | 209,000,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 52,060,000 | 0 | 24.9091 | 209,000,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 52,060,000 | 0 | 24.9091 | 209,000,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 52,060,000 | 0 | 24.9091 | 209,000,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 52,060,000 | 0 | 24.9091 | 209,000,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 52,060,000 | 0 | 24.9091 | 209,000,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 52,060,000 | 0 | 24.9091 | 209,000,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 52,060,000 | 0 | 24.9091 | 209,000,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 52,060,000 | 0 | 24.9091 | 209,000,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 52,060,000 | 0 | 24.9091 | 209,000,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 52,060,000 | -160,000 | 24.9091 | 209,000,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 52,220,000 | 0 | 24.9856 | 209,000,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 52,220,000 | 0 | 24.9856 | 209,000,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 52,220,000 | 0 | 24.9856 | 209,000,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 52,220,000 | 0 | 24.9856 | 209,000,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 52,220,000 | 0 | 24.9856 | 209,000,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 52,220,000 | -200,000 | 24.9856 | 209,000,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 52,420,000 | 0 | 25.0813 | 209,000,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 52,420,000 | -200,000 | 25.0813 | 209,000,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 52,620,000 | 0 | 25.1770 | 209,000,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 52,620,000 | 30,000 | 25.1770 | 209,000,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 52,590,000 | 0 | 25.1627 | 209,000,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 52,590,000 | -200,000 | 25.1627 | 209,000,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 52,790,000 | 0 | 25.2584 | 209,000,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 52,790,000 | 0 | 25.2584 | 209,000,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 52,790,000 | -240,000 | 25.2584 | 209,000,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 53,030,000 | 0 | 25.3732 | 209,000,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 53,030,000 | 0 | 25.3732 | 209,000,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 53,030,000 | -160,000 | 25.3732 | 209,000,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 53,190,000 | -10,000 | 25.4498 | 209,000,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 53,200,000 | 0 | 25.4545 | 209,000,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 53,200,000 | 200,000 | 25.4545 | 209,000,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 53,000,000 | 0 | 25.3589 | 209,000,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 53,000,000 | 0 | 25.3589 | 209,000,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 53,000,000 | 0 | 25.3589 | 209,000,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 53,000,000 | 0 | 25.3589 | 209,000,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 53,000,000 | 0 | 25.3589 | 209,000,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 53,000,000 | 0 | 25.3589 | 209,000,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 53,000,000 | -200,000 | 25.3589 | 209,000,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 53,200,000 | 0 | 25.4545 | 209,000,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 53,200,000 | 0 | 25.4545 | 209,000,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 53,200,000 | 0 | 25.4545 | 209,000,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 53,200,000 | 0 | 25.4545 | 209,000,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 53,200,000 | 0 | 25.4545 | 209,000,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 53,200,000 | 0 | 25.4545 | 209,000,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 53,200,000 | 120,000 | 25.4545 | 209,000,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 53,080,000 | -240,000 | 25.3971 | 209,000,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 53,320,000 | 0 | 25.5120 | 209,000,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 53,320,000 | -160,000 | 25.5120 | 209,000,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 53,480,000 | 0 | 25.5885 | 209,000,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 53,480,000 | 0 | 25.5885 | 209,000,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 53,480,000 | 0 | 25.5885 | 209,000,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 53,480,000 | 0 | 25.5885 | 209,000,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 53,480,000 | -70,000 | 25.5885 | 209,000,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 53,550,000 | -120,000 | 25.6220 | 209,000,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 53,670,000 | 0 | 25.6794 | 209,000,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 53,670,000 | 0 | 25.6794 | 209,000,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 53,670,000 | 60,000 | 25.6794 | 209,000,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 53,610,000 | -150,000 | 25.6507 | 209,000,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 53,760,000 | 0 | 25.7225 | 209,000,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 53,760,000 | 0 | 25.7225 | 209,000,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 53,760,000 | 0 | 25.7225 | 209,000,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 53,760,000 | 0 | 25.7225 | 209,000,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 53,760,000 | 0 | 25.7225 | 209,000,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 53,760,000 | 0 | 25.7225 | 209,000,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 53,760,000 | -130,000 | 25.7225 | 209,000,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 53,890,000 | 0 | 25.7847 | 209,000,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 53,890,000 | -50,000 | 25.7847 | 209,000,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 53,940,000 | 0 | 25.8086 | 209,000,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 53,940,000 | 0 | 25.8086 | 209,000,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 53,940,000 | -50,000 | 25.8086 | 209,000,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 53,990,000 | 0 | 25.8325 | 209,000,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 53,990,000 | 0 | 25.8325 | 209,000,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 53,990,000 | 0 | 25.8325 | 209,000,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 53,990,000 | -20,000 | 25.8325 | 209,000,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 54,010,000 | -110,000 | 25.8421 | 209,000,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 54,120,000 | -30,000 | 25.8947 | 209,000,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 54,150,000 | -430,000 | 25.9091 | 209,000,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 54,580,000 | 190,000 | 26.1148 | 209,000,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 54,390,000 | 710,000 | 26.0239 | 209,000,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 53,680,000 | 310,000 | 25.6842 | 209,000,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 53,370,000 | 260,000 | 25.5359 | 209,000,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 53,110,000 | 460,000 | 25.4115 | 209,000,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 52,650,000 | 20,000 | 25.1914 | 209,000,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 52,630,000 | 10,000 | 25.1818 | 209,000,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 52,620,000 | -100,000 | 25.1770 | 209,000,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 52,720,000 | 0 | 25.2249 | 209,000,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 52,720,000 | 0 | 25.2249 | 209,000,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 52,720,000 | 0 | 25.2249 | 209,000,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 52,720,000 | 0 | 25.2249 | 209,000,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 52,720,000 | 0 | 25.2249 | 209,000,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 52,720,000 | 280,000 | 25.2249 | 209,000,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 52,440,000 | 190,000 | 25.0909 | 209,000,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 52,250,000 | 530,000 | 25.0000 | 209,000,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 51,720,000 | -100,000 | 24.7464 | 209,000,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 51,820,000 | 0 | 24.7943 | 209,000,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 51,820,000 | -10,000 | 24.7943 | 209,000,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 51,830,000 | 0 | 24.7990 | 209,000,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 51,830,000 | 0 | 24.7990 | 209,000,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 51,830,000 | 0 | 24.7990 | 209,000,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 51,830,000 | -10,000 | 24.7990 | 209,000,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 51,840,000 | 0 | 24.8038 | 209,000,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 51,840,000 | 0 | 24.8038 | 209,000,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 51,840,000 | 0 | 24.8038 | 209,000,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 51,840,000 | 0 | 24.8038 | 209,000,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 51,840,000 | -50,000 | 24.8038 | 209,000,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 51,890,000 | 0 | 24.8278 | 209,000,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 51,890,000 | 0 | 24.8278 | 209,000,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 51,890,000 | 0 | 24.8278 | 209,000,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 51,890,000 | 0 | 24.8278 | 209,000,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 51,890,000 | 0 | 24.8278 | 209,000,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 51,890,000 | -200,000 | 24.8278 | 209,000,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 52,090,000 | 0 | 24.9234 | 209,000,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 52,090,000 | 0 | 24.9234 | 209,000,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 52,090,000 | 0 | 24.9234 | 209,000,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 52,090,000 | 0 | 24.9234 | 209,000,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 52,090,000 | 0 | 24.9234 | 209,000,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 52,090,000 | 0 | 24.9234 | 209,000,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 52,090,000 | 0 | 24.9234 | 209,000,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 52,090,000 | 0 | 24.9234 | 209,000,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 52,090,000 | 0 | 24.9234 | 209,000,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 52,090,000 | -20,000 | 24.9234 | 209,000,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 52,110,000 | 0 | 24.9330 | 209,000,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 52,110,000 | 0 | 24.9330 | 209,000,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 52,110,000 | 0 | 24.9330 | 209,000,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 52,110,000 | -430,000 | 24.9330 | 209,000,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 52,540,000 | 0 | 25.1388 | 209,000,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 52,540,000 | -540,000 | 25.1388 | 209,000,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 53,080,000 | -200,000 | 25.3971 | 209,000,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 53,280,000 | -370,000 | 25.4928 | 209,000,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 53,650,000 | -180,000 | 25.6699 | 209,000,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 53,830,000 | -240,000 | 25.7560 | 209,000,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 54,070,000 | -200,000 | 25.8708 | 209,000,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 54,270,000 | 0 | 25.9665 | 209,000,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 54,270,000 | 0 | 25.9665 | 209,000,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 54,270,000 | 0 | 25.9665 | 209,000,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 54,270,000 | -170,000 | 25.9665 | 209,000,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 54,440,000 | 0 | 26.0478 | 209,000,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 54,440,000 | 0 | 26.0478 | 209,000,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 54,440,000 | -100,000 | 26.0478 | 209,000,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 54,540,000 | -50,000 | 26.0957 | 209,000,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 54,590,000 | -230,000 | 26.1196 | 209,000,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 54,820,000 | -130,000 | 26.2297 | 209,000,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 54,950,000 | -130,000 | 26.2919 | 209,000,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 55,080,000 | -210,000 | 26.3541 | 209,000,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 55,290,000 | 60,000 | 26.4545 | 209,000,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 55,230,000 | -90,000 | 26.4258 | 209,000,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 55,320,000 | -10,000 | 26.4689 | 209,000,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 55,330,000 | 10,000 | 26.4737 | 209,000,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 55,320,000 | 0 | 26.4689 | 209,000,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 55,320,000 | 0 | 26.4689 | 209,000,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 55,320,000 | 150,000 | 26.4689 | 209,000,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 55,170,000 | -100,000 | 26.3971 | 209,000,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 55,270,000 | -20,000 | 26.4450 | 209,000,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 55,290,000 | 0 | 26.4545 | 209,000,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 55,290,000 | 0 | 26.4545 | 209,000,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 55,290,000 | -130,000 | 26.4545 | 209,000,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 55,420,000 | -100,000 | 26.5167 | 209,000,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 55,520,000 | -90,000 | 26.5646 | 209,000,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 55,610,000 | 10,000 | 26.6077 | 209,000,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 55,600,000 | 0 | 26.6029 | 209,000,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 55,600,000 | 0 | 26.6029 | 209,000,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 55,600,000 | -50,000 | 26.6029 | 209,000,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 55,650,000 | -20,000 | 26.6268 | 209,000,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 55,670,000 | 0 | 26.6364 | 209,000,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 55,670,000 | 0 | 26.6364 | 209,000,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 55,670,000 | -320,000 | 26.6364 | 209,000,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 55,990,000 | 0 | 26.7895 | 209,000,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 55,990,000 | 0 | 26.7895 | 209,000,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 55,990,000 | 0 | 26.7895 | 209,000,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 55,990,000 | 130,000 | 26.7895 | 209,000,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 55,860,000 | -20,000 | 26.7273 | 209,000,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 55,880,000 | 130,000 | 26.7368 | 209,000,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 55,750,000 | -140,000 | 26.6746 | 209,000,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 55,890,000 | 160,000 | 26.7416 | 209,000,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 55,730,000 | -80,000 | 26.6651 | 209,000,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 55,810,000 | 30,000 | 26.7033 | 209,000,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 55,780,000 | 230,000 | 26.6890 | 209,000,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 55,550,000 | 0 | 26.5789 | 209,000,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 55,550,000 | 30,000 | 26.5789 | 209,000,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 55,520,000 | 0 | 26.5646 | 209,000,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 55,520,000 | -30,000 | 26.5646 | 209,000,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 55,550,000 | -60,000 | 26.5789 | 209,000,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 55,610,000 | -20,000 | 26.6077 | 209,000,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 55,630,000 | 0 | 26.6172 | 209,000,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 55,630,000 | 0 | 26.6172 | 209,000,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 55,630,000 | 0 | 26.6172 | 209,000,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 55,630,000 | -20,000 | 26.6172 | 209,000,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 55,650,000 | 0 | 26.6268 | 209,000,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 55,650,000 | -110,000 | 26.6268 | 209,000,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 55,760,000 | 50,000 | 26.6794 | 209,000,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 55,710,000 | 0 | 26.6555 | 209,000,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 55,710,000 | 0 | 26.6555 | 209,000,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 55,710,000 | -50,000 | 26.6555 | 209,000,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 55,760,000 | -360,000 | 26.6794 | 209,000,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 56,120,000 | 0 | 26.8517 | 209,000,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 56,120,000 | 0 | 26.8517 | 209,000,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 56,120,000 | 0 | 26.8517 | 209,000,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 56,120,000 | 0 | 26.8517 | 209,000,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 56,120,000 | 10,000 | 26.8517 | 209,000,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 56,110,000 | -830,000 | 26.8469 | 209,000,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 56,940,000 | -250,000 | 27.2440 | 209,000,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 57,190,000 | -30,000 | 27.3636 | 209,000,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 57,220,000 | 0 | 27.3780 | 209,000,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 57,220,000 | 0 | 27.3780 | 209,000,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 57,220,000 | 0 | 27.3780 | 209,000,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 57,220,000 | 0 | 27.3780 | 209,000,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 57,220,000 | 0 | 27.3780 | 209,000,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 57,220,000 | 0 | 27.3780 | 209,000,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 57,220,000 | 0 | 27.3780 | 209,000,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 57,220,000 | 0 | 27.3780 | 209,000,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 57,220,000 | 0 | 27.3780 | 209,000,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 57,220,000 | 0 | 27.3780 | 209,000,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 57,220,000 | 0 | 27.3780 | 209,000,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 57,220,000 | 0 | 27.3780 | 209,000,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 57,220,000 | 0 | 27.3780 | 209,000,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 57,220,000 | 0 | 27.3780 | 209,000,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 57,220,000 | 0 | 27.3780 | 209,000,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 57,220,000 | 0 | 27.3780 | 209,000,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 57,220,000 | 0 | 27.3780 | 209,000,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 57,220,000 | 0 | 27.3780 | 209,000,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 57,220,000 | 0 | 27.3780 | 209,000,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 57,220,000 | 0 | 27.3780 | 209,000,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 57,220,000 | 0 | 27.3780 | 209,000,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 57,220,000 | 0 | 27.3780 | 209,000,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 57,220,000 | 0 | 27.3780 | 209,000,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 57,220,000 | 40,000 | 27.3780 | 209,000,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 57,180,000 | 0 | 27.3589 | 209,000,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 57,180,000 | 0 | 27.3589 | 209,000,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 57,180,000 | 30,000 | 27.3589 | 209,000,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 57,150,000 | 0 | 27.3445 | 209,000,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 57,150,000 | 0 | 27.3445 | 209,000,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 57,150,000 | 0 | 27.3445 | 209,000,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 57,150,000 | 0 | 27.3445 | 209,000,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 57,150,000 | 0 | 27.3445 | 209,000,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 57,150,000 | 0 | 27.3445 | 209,000,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 57,150,000 | 0 | 27.3445 | 209,000,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 57,150,000 | 0 | 27.3445 | 209,000,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 57,150,000 | 0 | 27.3445 | 209,000,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 57,150,000 | 0 | 27.3445 | 209,000,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 57,150,000 | 0 | 27.3445 | 209,000,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 57,150,000 | -190,000 | 27.3445 | 209,000,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 57,340,000 | 0 | 27.4354 | 209,000,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 57,340,000 | 0 | 27.4354 | 209,000,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 57,340,000 | 0 | 27.4354 | 209,000,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 57,340,000 | -300,000 | 27.4354 | 209,000,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 57,640,000 | 0 | 27.5789 | 209,000,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 57,640,000 | 10,000 | 27.5789 | 209,000,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 57,630,000 | 0 | 27.5742 | 209,000,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 57,630,000 | 0 | 27.5742 | 209,000,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 57,630,000 | 0 | 27.5742 | 209,000,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 57,630,000 | 0 | 27.5742 | 209,000,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 57,630,000 | 0 | 27.5742 | 209,000,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 57,630,000 | 0 | 27.5742 | 209,000,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 57,630,000 | 0 | 27.5742 | 209,000,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 57,630,000 | 0 | 27.5742 | 209,000,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 57,630,000 | -10,000 | 27.5742 | 209,000,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 57,640,000 | 0 | 27.5789 | 209,000,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 57,640,000 | 0 | 27.5789 | 209,000,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 57,640,000 | 0 | 27.5789 | 209,000,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 57,640,000 | 200,000 | 27.5789 | 209,000,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 57,440,000 | 0 | 27.4833 | 209,000,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 57,440,000 | 0 | 27.4833 | 209,000,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 57,440,000 | 0 | 27.4833 | 209,000,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 57,440,000 | 0 | 27.4833 | 209,000,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 57,440,000 | 60,000 | 27.4833 | 209,000,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 57,380,000 | 0 | 27.4545 | 209,000,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 57,380,000 | 80,000 | 27.4545 | 209,000,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 57,300,000 | 0 | 27.4163 | 209,000,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 57,300,000 | 20,000 | 27.4163 | 209,000,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 57,280,000 | 80,000 | 27.4067 | 209,000,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 57,200,000 | 0 | 27.3684 | 209,000,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 57,200,000 | 0 | 27.3684 | 209,000,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 57,200,000 | 330,000 | 27.3684 | 209,000,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 56,870,000 | 60,000 | 27.2105 | 209,000,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 56,810,000 | 100,000 | 27.1818 | 209,000,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 56,710,000 | 0 | 27.1340 | 209,000,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 56,710,000 | 0 | 27.1340 | 209,000,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 56,710,000 | -70,000 | 27.1340 | 209,000,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 56,780,000 | 0 | 27.1675 | 209,000,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 56,780,000 | -40,000 | 27.1675 | 209,000,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 56,820,000 | 0 | 27.1866 | 209,000,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 56,820,000 | 0 | 27.1866 | 209,000,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 56,820,000 | 0 | 27.1866 | 209,000,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 56,820,000 | 0 | 27.1866 | 209,000,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 56,820,000 | 0 | 27.1866 | 209,000,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 56,820,000 | 0 | 27.1866 | 209,000,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 56,820,000 | 0 | 27.1866 | 209,000,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 56,820,000 | 60,000 | 27.1866 | 209,000,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 56,760,000 | -10,000 | 27.1579 | 209,000,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 56,770,000 | 0 | 27.1627 | 209,000,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 56,770,000 | 0 | 27.1627 | 209,000,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 56,770,000 | 0 | 27.1627 | 209,000,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 56,770,000 | 0 | 27.1627 | 209,000,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 56,770,000 | 0 | 27.1627 | 209,000,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 56,770,000 | 80,000 | 27.1627 | 209,000,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 56,690,000 | 40,000 | 27.1244 | 209,000,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 56,650,000 | 0 | 27.1053 | 209,000,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 56,650,000 | 0 | 27.1053 | 209,000,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 56,650,000 | 0 | 27.1053 | 209,000,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 56,650,000 | -50,000 | 27.1053 | 209,000,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 56,700,000 | 0 | 27.1292 | 209,000,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 56,700,000 | 0 | 27.1292 | 209,000,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 56,700,000 | 0 | 27.1292 | 209,000,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 56,700,000 | 0 | 27.1292 | 209,000,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 56,700,000 | -500,000 | 27.1292 | 209,000,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 57,200,000 | 0 | 27.3684 | 209,000,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 57,200,000 | 0 | 27.3684 | 209,000,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 57,200,000 | 830,000 | 27.3684 | 209,000,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 56,370,000 | 30,000 | 26.9713 | 209,000,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 56,340,000 | 0 | 26.9569 | 209,000,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 56,340,000 | 0 | 26.9569 | 209,000,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 56,340,000 | 130,000 | 26.9569 | 209,000,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 56,210,000 | 0 | 26.8947 | 209,000,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 56,210,000 | 0 | 26.8947 | 209,000,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 56,210,000 | 0 | 26.8947 | 209,000,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 56,210,000 | 120,000 | 26.8947 | 209,000,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 56,090,000 | 0 | 26.8373 | 209,000,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 56,090,000 | 0 | 26.8373 | 209,000,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 56,090,000 | 0 | 26.8373 | 209,000,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 56,090,000 | 0 | 26.8373 | 209,000,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 56,090,000 | 0 | 26.8373 | 209,000,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 56,090,000 | -240,000 | 26.8373 | 209,000,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 56,330,000 | -90,000 | 26.9522 | 209,000,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 56,420,000 | 0 | 26.9952 | 209,000,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 56,420,000 | 0 | 26.9952 | 209,000,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 56,420,000 | 0 | 26.9952 | 209,000,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 56,420,000 | -160,000 | 26.9952 | 209,000,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 56,580,000 | 0 | 27.0718 | 209,000,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 56,580,000 | 0 | 27.0718 | 209,000,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 56,580,000 | 0 | 27.0718 | 209,000,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 56,580,000 | 0 | 27.0718 | 209,000,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 56,580,000 | 0 | 27.0718 | 209,000,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 56,580,000 | 0 | 27.0718 | 209,000,000 | 2018-06-30 |
| 1852 | 2018-07-27 | 56,580,000 | 0 | 27.0718 | 209,000,000 | 2018-06-30 |
| 1853 | 2018-07-26 | 56,580,000 | 0 | 27.0718 | 209,000,000 | 2018-06-30 |
| 1854 | 2018-07-25 | 56,580,000 | 0 | 27.0718 | 209,000,000 | 2018-06-30 |
| 1855 | 2018-07-24 | 56,580,000 | 0 | 27.0718 | 209,000,000 | 2018-06-30 |
| 1856 | 2018-07-23 | 56,580,000 | 0 | 27.0718 | 209,000,000 | 2018-06-30 |
| 1857 | 2018-07-20 | 56,580,000 | 0 | 27.0718 | 209,000,000 | 2018-06-30 |
| 1858 | 2018-07-19 | 56,580,000 | 10,000 | 27.0718 | 209,000,000 | 2018-06-30 |
| 1859 | 2018-07-18 | 56,570,000 | 80,000 | 27.0670 | 209,000,000 | 2018-06-30 |
| 1860 | 2018-07-17 | 56,490,000 | 0 | 27.0287 | 209,000,000 | 2018-06-30 |
| 1861 | 2018-07-16 | 56,490,000 | 0 | 27.0287 | 209,000,000 | 2018-06-30 |
| 1862 | 2018-07-13 | 56,490,000 | 0 | 27.0287 | 209,000,000 | 2018-06-30 |
| 1863 | 2018-07-12 | 56,490,000 | 130,000 | 27.0287 | 209,000,000 | 2018-06-30 |
| 1864 | 2018-07-11 | 56,360,000 | -480,000 | 26.9665 | 209,000,000 | 2018-06-30 |
| 1865 | 2018-07-10 | 56,840,000 | 0 | 27.1962 | 209,000,000 | 2018-06-30 |
| 1866 | 2018-07-09 | 56,840,000 | 0 | 27.1962 | 209,000,000 | 2018-06-30 |
| 1867 | 2018-07-06 | 56,840,000 | 200,000 | 27.1962 | 209,000,000 | 2018-06-30 |
| 1868 | 2018-07-05 | 56,640,000 | 0 | 27.1005 | 209,000,000 | 2018-06-30 |
| 1869 | 2018-07-04 | 56,640,000 | 0 | 27.1005 | 209,000,000 | 2018-06-30 |
| 1870 | 2018-07-03 | 56,640,000 | 0 | 27.1005 | 209,000,000 | 2018-06-30 |
| 1871 | 2018-06-29 | 56,640,000 | 200,000 | 27.1005 | 209,000,000 | 2018-05-31 |
| 1872 | 2018-06-28 | 56,440,000 | 0 | 27.0048 | 209,000,000 | 2018-05-31 |
| 1873 | 2018-06-27 | 56,440,000 | 80,000 | 27.0048 | 209,000,000 | 2018-05-31 |
| 1874 | 2018-06-26 | 56,360,000 | -100,000 | 26.9665 | 209,000,000 | 2018-05-31 |
| 1875 | 2018-06-25 | 56,460,000 | 50,000 | 27.0144 | 209,000,000 | 2018-05-31 |
| 1876 | 2018-06-22 | 56,410,000 | 180,000 | 26.9904 | 209,000,000 | 2018-05-31 |
| 1877 | 2018-06-21 | 56,230,000 | 0 | 26.9043 | 209,000,000 | 2018-05-31 |
| 1878 | 2018-06-20 | 56,230,000 | 750,000 | 26.9043 | 209,000,000 | 2018-05-31 |
| 1879 | 2018-06-19 | 55,480,000 | 700,000 | 26.5455 | 209,000,000 | 2018-05-31 |
| 1880 | 2018-06-15 | 54,780,000 | 190,000 | 26.2105 | 209,000,000 | 2018-05-31 |
| 1881 | 2018-06-14 | 54,590,000 | -120,000 | 26.1196 | 209,000,000 | 2018-05-31 |
| 1882 | 2018-06-13 | 54,710,000 | 320,000 | 26.1770 | 209,000,000 | 2018-05-31 |
| 1883 | 2018-06-12 | 54,390,000 | 10,000 | 26.0239 | 209,000,000 | 2018-05-31 |
| 1884 | 2018-06-11 | 54,380,000 | 0 | 26.0191 | 209,000,000 | 2018-05-31 |
| 1885 | 2018-06-08 | 54,380,000 | 0 | 26.0191 | 209,000,000 | 2018-05-31 |
| 1886 | 2018-06-07 | 54,380,000 | -80,000 | 26.0191 | 209,000,000 | 2018-05-31 |
| 1887 | 2018-06-06 | 54,460,000 | 0 | 26.0574 | 209,000,000 | 2018-05-31 |
| 1888 | 2018-06-05 | 54,460,000 | 0 | 26.0574 | 209,000,000 | 2018-05-31 |
| 1889 | 2018-06-04 | 54,460,000 | 0 | 26.0574 | 209,000,000 | 2018-05-31 |
| 1890 | 2018-06-01 | 54,460,000 | 80,000 | 26.0574 | 209,000,000 | 2018-05-31 |
| 1891 | 2018-05-31 | 54,380,000 | 0 | 26.0191 | 209,000,000 | 2018-05-31 |
| 1892 | 2018-05-30 | 54,380,000 | 0 | 26.0191 | 209,000,000 | 2018-04-30 |
| 1893 | 2018-05-29 | 54,380,000 | 0 | 26.0191 | 209,000,000 | 2018-04-30 |
| 1894 | 2018-05-28 | 54,380,000 | 0 | 26.0191 | 209,000,000 | 2018-04-30 |
| 1895 | 2018-05-25 | 54,380,000 | 0 | 26.0191 | 209,000,000 | 2018-04-30 |
| 1896 | 2018-05-24 | 54,380,000 | 0 | 26.0191 | 209,000,000 | 2018-04-30 |
| 1897 | 2018-05-23 | 54,380,000 | 0 | 26.0191 | 209,000,000 | 2018-04-30 |
| 1898 | 2018-05-21 | 54,380,000 | 0 | 26.0191 | 209,000,000 | 2018-04-30 |
| 1899 | 2018-05-18 | 54,380,000 | -140,000 | 26.0191 | 209,000,000 | 2018-04-30 |
| 1900 | 2018-05-17 | 54,520,000 | 0 | 26.0861 | 209,000,000 | 2018-04-30 |
| 1901 | 2018-05-16 | 54,520,000 | 0 | 26.0861 | 209,000,000 | 2018-04-30 |
| 1902 | 2018-05-15 | 54,520,000 | -240,000 | 26.0861 | 209,000,000 | 2018-04-30 |
| 1903 | 2018-05-14 | 54,760,000 | 0 | 26.2010 | 209,000,000 | 2018-04-30 |
| 1904 | 2018-05-11 | 54,760,000 | 0 | 26.2010 | 209,000,000 | 2018-04-30 |
| 1905 | 2018-05-10 | 54,760,000 | 0 | 26.2010 | 209,000,000 | 2018-04-30 |
| 1906 | 2018-05-09 | 54,760,000 | 0 | 26.2010 | 209,000,000 | 2018-04-30 |
| 1907 | 2018-05-08 | 54,760,000 | 0 | 26.2010 | 209,000,000 | 2018-04-30 |
| 1908 | 2018-05-07 | 54,760,000 | 0 | 26.2010 | 209,000,000 | 2018-04-30 |
| 1909 | 2018-05-04 | 54,760,000 | 0 | 26.2010 | 209,000,000 | 2018-04-30 |
| 1910 | 2018-05-03 | 54,760,000 | 0 | 26.2010 | 209,000,000 | 2018-04-30 |
| 1911 | 2018-05-02 | 54,760,000 | 200,000 | 26.2010 | 209,000,000 | 2018-04-30 |
| 1912 | 2018-04-30 | 54,560,000 | -230,000 | 26.1053 | 209,000,000 | 2018-04-30 |
| 1913 | 2018-04-27 | 54,790,000 | 0 | 26.2153 | 209,000,000 | 2018-03-31 |
| 1914 | 2018-04-26 | 54,790,000 | 0 | 26.2153 | 209,000,000 | 2018-03-31 |
| 1915 | 2018-04-25 | 54,790,000 | 0 | 26.2153 | 209,000,000 | 2018-03-31 |
| 1916 | 2018-04-24 | 54,790,000 | 110,000 | 26.2153 | 209,000,000 | 2018-03-31 |
| 1917 | 2018-04-23 | 54,680,000 | 0 | 26.1627 | 209,000,000 | 2018-03-31 |
| 1918 | 2018-04-20 | 54,680,000 | 0 | 26.1627 | 209,000,000 | 2018-03-31 |
| 1919 | 2018-04-19 | 54,680,000 | 0 | 26.1627 | 209,000,000 | 2018-03-31 |
| 1920 | 2018-04-18 | 54,680,000 | 0 | 26.1627 | 209,000,000 | 2018-03-31 |
| 1921 | 2018-04-17 | 54,680,000 | 0 | 26.1627 | 209,000,000 | 2018-03-31 |
| 1922 | 2018-04-16 | 54,680,000 | 0 | 26.1627 | 209,000,000 | 2018-03-31 |
| 1923 | 2018-04-13 | 54,680,000 | 0 | 26.1627 | 209,000,000 | 2018-03-31 |
| 1924 | 2018-04-12 | 54,680,000 | -300,000 | 26.1627 | 209,000,000 | 2018-03-31 |
| 1925 | 2018-04-11 | 54,980,000 | 0 | 26.3062 | 209,000,000 | 2018-03-31 |
| 1926 | 2018-04-10 | 54,980,000 | 0 | 26.3062 | 209,000,000 | 2018-03-31 |
| 1927 | 2018-04-09 | 54,980,000 | 40,000 | 26.3062 | 209,000,000 | 2018-03-31 |
| 1928 | 2018-04-06 | 54,940,000 | 0 | 26.2871 | 209,000,000 | 2018-03-31 |
| 1929 | 2018-04-04 | 54,940,000 | -160,000 | 26.2871 | 209,000,000 | 2018-03-31 |
| 1930 | 2018-04-03 | 55,100,000 | 210,000 | 26.3636 | 209,000,000 | 2018-03-31 |
| 1931 | 2018-03-29 | 54,890,000 | 20,000 | 26.2632 | 209,000,000 | 2018-02-28 |
| 1932 | 2018-03-28 | 54,870,000 | 0 | 26.2536 | 209,000,000 | 2018-02-28 |
| 1933 | 2018-03-27 | 54,870,000 | 130,000 | 26.2536 | 209,000,000 | 2018-02-28 |
| 1934 | 2018-03-26 | 54,740,000 | 0 | 26.1914 | 209,000,000 | 2018-02-28 |
| 1935 | 2018-03-23 | 54,740,000 | 0 | 26.1914 | 209,000,000 | 2018-02-28 |
| 1936 | 2018-03-22 | 54,740,000 | 0 | 26.1914 | 209,000,000 | 2018-02-28 |
| 1937 | 2018-03-21 | 54,740,000 | -20,000 | 26.1914 | 209,000,000 | 2018-02-28 |
| 1938 | 2018-03-20 | 54,760,000 | 0 | 26.2010 | 209,000,000 | 2018-02-28 |
| 1939 | 2018-03-19 | 54,760,000 | 0 | 26.2010 | 209,000,000 | 2018-02-28 |
| 1940 | 2018-03-16 | 54,760,000 | 0 | 26.2010 | 209,000,000 | 2018-02-28 |
| 1941 | 2018-03-15 | 54,760,000 | 0 | 26.2010 | 209,000,000 | 2018-02-28 |
| 1942 | 2018-03-14 | 54,760,000 | 0 | 26.2010 | 209,000,000 | 2018-02-28 |
| 1943 | 2018-03-13 | 54,760,000 | 50,000 | 26.2010 | 209,000,000 | 2018-02-28 |
| 1944 | 2018-03-12 | 54,710,000 | 0 | 26.1770 | 209,000,000 | 2018-02-28 |
| 1945 | 2018-03-09 | 54,710,000 | 0 | 26.1770 | 209,000,000 | 2018-02-28 |
| 1946 | 2018-03-08 | 54,710,000 | 0 | 26.1770 | 209,000,000 | 2018-02-28 |
| 1947 | 2018-03-07 | 54,710,000 | 0 | 26.1770 | 209,000,000 | 2018-02-28 |
| 1948 | 2018-03-06 | 54,710,000 | 40,000 | 26.1770 | 209,000,000 | 2018-02-28 |
| 1949 | 2018-03-05 | 54,670,000 | 0 | 26.1579 | 209,000,000 | 2018-02-28 |
| 1950 | 2018-03-02 | 54,670,000 | 0 | 26.1579 | 209,000,000 | 2018-02-28 |
| 1951 | 2018-03-01 | 54,670,000 | 0 | 26.1579 | 209,000,000 | 2018-02-28 |
| 1952 | 2018-02-28 | 54,670,000 | 310,000 | 26.1579 | 209,000,000 | 2018-02-28 |
| 1953 | 2018-02-27 | 54,360,000 | 50,000 | 26.0096 | 209,000,000 | 2018-01-31 |
| 1954 | 2018-02-26 | 54,310,000 | 0 | 25.9856 | 209,000,000 | 2018-01-31 |
| 1955 | 2018-02-23 | 54,310,000 | 0 | 25.9856 | 209,000,000 | 2018-01-31 |
| 1956 | 2018-02-22 | 54,310,000 | 0 | 25.9856 | 209,000,000 | 2018-01-31 |
| 1957 | 2018-02-21 | 54,310,000 | 0 | 25.9856 | 209,000,000 | 2018-01-31 |
| 1958 | 2018-02-20 | 54,310,000 | 0 | 25.9856 | 209,000,000 | 2018-01-31 |
| 1959 | 2018-02-15 | 54,310,000 | 0 | 25.9856 | 209,000,000 | 2018-01-31 |
| 1960 | 2018-02-14 | 54,310,000 | 0 | 25.9856 | 209,000,000 | 2018-01-31 |
| 1961 | 2018-02-13 | 54,310,000 | 0 | 25.9856 | 209,000,000 | 2018-01-31 |
| 1962 | 2018-02-12 | 54,310,000 | -150,000 | 25.9856 | 209,000,000 | 2018-01-31 |
| 1963 | 2018-02-09 | 54,460,000 | 0 | 26.0574 | 209,000,000 | 2018-01-31 |
| 1964 | 2018-02-08 | 54,460,000 | -410,000 | 26.0574 | 209,000,000 | 2018-01-31 |
| 1965 | 2018-02-07 | 54,870,000 | -60,000 | 26.2536 | 209,000,000 | 2018-01-31 |
| 1966 | 2018-02-06 | 54,930,000 | 0 | 26.2823 | 209,000,000 | 2018-01-31 |
| 1967 | 2018-02-05 | 54,930,000 | -230,000 | 26.2823 | 209,000,000 | 2018-01-31 |
| 1968 | 2018-02-02 | 55,160,000 | 0 | 26.3923 | 209,000,000 | 2018-01-31 |
| 1969 | 2018-02-01 | 55,160,000 | 0 | 26.3923 | 209,000,000 | 2018-01-31 |
| 1970 | 2018-01-31 | 55,160,000 | 0 | 26.3923 | 209,000,000 | 2018-01-31 |
| 1971 | 2018-01-30 | 55,160,000 | 0 | 26.3923 | 209,000,000 | 2017-12-31 |
| 1972 | 2018-01-29 | 55,160,000 | 0 | 26.3923 | 209,000,000 | 2017-12-31 |
| 1973 | 2018-01-26 | 55,160,000 | 50,000 | 26.3923 | 209,000,000 | 2017-12-31 |
| 1974 | 2018-01-25 | 55,110,000 | 0 | 26.3684 | 209,000,000 | 2017-12-31 |
| 1975 | 2018-01-24 | 55,110,000 | 0 | 26.3684 | 209,000,000 | 2017-12-31 |
| 1976 | 2018-01-23 | 55,110,000 | 0 | 26.3684 | 209,000,000 | 2017-12-31 |
| 1977 | 2018-01-22 | 55,110,000 | 0 | 26.3684 | 209,000,000 | 2017-12-31 |
| 1978 | 2018-01-19 | 55,110,000 | 0 | 26.3684 | 209,000,000 | 2017-12-31 |
| 1979 | 2018-01-18 | 55,110,000 | 10,000 | 26.3684 | 209,000,000 | 2017-12-31 |
| 1980 | 2018-01-17 | 55,100,000 | 0 | 26.3636 | 209,000,000 | 2017-12-31 |
| 1981 | 2018-01-16 | 55,100,000 | 0 | 26.3636 | 209,000,000 | 2017-12-31 |
| 1982 | 2018-01-15 | 55,100,000 | 0 | 26.3636 | 209,000,000 | 2017-12-31 |
| 1983 | 2018-01-12 | 55,100,000 | 860,000 | 26.3636 | 209,000,000 | 2017-12-31 |
| 1984 | 2018-01-11 | 54,240,000 | 10,000 | 25.9522 | 209,000,000 | 2017-12-31 |
| 1985 | 2018-01-10 | 54,230,000 | 0 | 25.9474 | 209,000,000 | 2017-12-31 |
| 1986 | 2018-01-09 | 54,230,000 | 0 | 25.9474 | 209,000,000 | 2017-12-31 |
| 1987 | 2018-01-08 | 54,230,000 | 0 | 25.9474 | 209,000,000 | 2017-12-31 |
| 1988 | 2018-01-05 | 54,230,000 | 0 | 25.9474 | 209,000,000 | 2017-12-31 |
| 1989 | 2018-01-04 | 54,230,000 | 0 | 25.9474 | 209,000,000 | 2017-12-31 |
| 1990 | 2018-01-03 | 54,230,000 | 0 | 25.9474 | 209,000,000 | 2017-12-31 |
| 1991 | 2018-01-02 | 54,230,000 | 100,000 | 25.9474 | 209,000,000 | 2017-12-31 |
| 1992 | 2017-12-29 | 54,130,000 | 0 | 25.8995 | 209,000,000 | 2017-11-30 |
| 1993 | 2017-12-28 | 54,130,000 | 0 | 25.8995 | 209,000,000 | 2017-11-30 |
| 1994 | 2017-12-27 | 54,130,000 | 230,000 | 25.8995 | 209,000,000 | 2017-11-30 |
| 1995 | 2017-12-22 | 53,900,000 | 0 | 25.7895 | 209,000,000 | 2017-11-30 |
| 1996 | 2017-12-21 | 53,900,000 | 0 | 25.7895 | 209,000,000 | 2017-11-30 |
| 1997 | 2017-12-20 | 53,900,000 | 0 | 25.7895 | 209,000,000 | 2017-11-30 |
| 1998 | 2017-12-19 | 53,900,000 | 0 | 25.7895 | 209,000,000 | 2017-11-30 |
| 1999 | 2017-12-18 | 53,900,000 | -210,000 | 25.7895 | 209,000,000 | 2017-11-30 |
| 2000 | 2017-12-15 | 54,110,000 | 0 | 25.8900 | 209,000,000 | 2017-11-30 |
| 2001 | 2017-12-14 | 54,110,000 | 0 | 25.8900 | 209,000,000 | 2017-11-30 |
| 2002 | 2017-12-13 | 54,110,000 | -60,000 | 25.8900 | 209,000,000 | 2017-11-30 |
| 2003 | 2017-12-12 | 54,170,000 | 0 | 25.9187 | 209,000,000 | 2017-11-30 |
| 2004 | 2017-12-11 | 54,170,000 | 0 | 25.9187 | 209,000,000 | 2017-11-30 |
| 2005 | 2017-12-08 | 54,170,000 | 0 | 25.9187 | 209,000,000 | 2017-11-30 |
| 2006 | 2017-12-07 | 54,170,000 | -60,000 | 25.9187 | 209,000,000 | 2017-11-30 |
| 2007 | 2017-12-06 | 54,230,000 | 0 | 25.9474 | 209,000,000 | 2017-11-30 |
| 2008 | 2017-12-05 | 54,230,000 | 0 | 25.9474 | 209,000,000 | 2017-11-30 |
| 2009 | 2017-12-04 | 54,230,000 | 0 | 25.9474 | 209,000,000 | 2017-11-30 |
| 2010 | 2017-12-01 | 54,230,000 | 0 | 25.9474 | 209,000,000 | 2017-11-30 |
| 2011 | 2017-11-30 | 54,230,000 | 0 | 25.9474 | 209,000,000 | 2017-11-30 |
| 2012 | 2017-11-29 | 54,230,000 | 0 | 25.9474 | 209,000,000 | 2017-10-31 |
| 2013 | 2017-11-28 | 54,230,000 | 0 | 25.9474 | 209,000,000 | 2017-10-31 |
| 2014 | 2017-11-27 | 54,230,000 | 0 | 25.9474 | 209,000,000 | 2017-10-31 |
| 2015 | 2017-11-24 | 54,230,000 | 0 | 25.9474 | 209,000,000 | 2017-10-31 |
| 2016 | 2017-11-23 | 54,230,000 | 0 | 25.9474 | 209,000,000 | 2017-10-31 |
| 2017 | 2017-11-22 | 54,230,000 | -360,000 | 25.9474 | 209,000,000 | 2017-10-31 |
| 2018 | 2017-11-21 | 54,590,000 | 0 | 26.1196 | 209,000,000 | 2017-10-31 |
| 2019 | 2017-11-20 | 54,590,000 | 0 | 26.1196 | 209,000,000 | 2017-10-31 |
| 2020 | 2017-11-17 | 54,590,000 | 0 | 26.1196 | 209,000,000 | 2017-10-31 |
| 2021 | 2017-11-16 | 54,590,000 | 0 | 26.1196 | 209,000,000 | 2017-10-31 |
| 2022 | 2017-11-15 | 54,590,000 | 100,000 | 26.1196 | 209,000,000 | 2017-10-31 |
| 2023 | 2017-11-14 | 54,490,000 | 100,000 | 26.0718 | 209,000,000 | 2017-10-31 |
| 2024 | 2017-11-13 | 54,390,000 | 0 | 26.0239 | 209,000,000 | 2017-10-31 |
| 2025 | 2017-11-10 | 54,390,000 | 0 | 26.0239 | 209,000,000 | 2017-10-31 |
| 2026 | 2017-11-09 | 54,390,000 | -60,000 | 26.0239 | 209,000,000 | 2017-10-31 |
| 2027 | 2017-11-08 | 54,450,000 | 0 | 26.0526 | 209,000,000 | 2017-10-31 |
| 2028 | 2017-11-07 | 54,450,000 | 0 | 26.0526 | 209,000,000 | 2017-10-31 |
| 2029 | 2017-11-06 | 54,450,000 | 0 | 26.0526 | 209,000,000 | 2017-10-31 |
| 2030 | 2017-11-03 | 54,450,000 | 20,000 | 26.0526 | 209,000,000 | 2017-10-31 |
| 2031 | 2017-11-02 | 54,430,000 | 0 | 26.0431 | 209,000,000 | 2017-10-31 |
| 2032 | 2017-11-01 | 54,430,000 | 0 | 26.0431 | 209,000,000 | 2017-10-31 |
| 2033 | 2017-10-31 | 54,430,000 | 0 | 26.0431 | 209,000,000 | 2017-10-31 |
| 2034 | 2017-10-30 | 54,430,000 | 0 | 26.0431 | 209,000,000 | 2017-09-30 |
| 2035 | 2017-10-27 | 54,430,000 | 30,000 | 26.0431 | 209,000,000 | 2017-09-30 |
| 2036 | 2017-10-26 | 54,400,000 | 0 | 26.0287 | 209,000,000 | 2017-09-30 |
| 2037 | 2017-10-25 | 54,400,000 | 0 | 26.0287 | 209,000,000 | 2017-09-30 |
| 2038 | 2017-10-24 | 54,400,000 | 0 | 26.0287 | 209,000,000 | 2017-09-30 |
| 2039 | 2017-10-23 | 54,400,000 | 10,000 | 26.0287 | 209,000,000 | 2017-09-30 |
| 2040 | 2017-10-20 | 54,390,000 | 100,000 | 26.0239 | 209,000,000 | 2017-09-30 |
| 2041 | 2017-10-19 | 54,290,000 | 160,000 | 25.9761 | 209,000,000 | 2017-09-30 |
| 2042 | 2017-10-18 | 54,130,000 | 0 | 25.8995 | 209,000,000 | 2017-09-30 |
| 2043 | 2017-10-17 | 54,130,000 | 10,000 | 25.8995 | 209,000,000 | 2017-09-30 |
| 2044 | 2017-10-16 | 54,120,000 | 0 | 25.8947 | 209,000,000 | 2017-09-30 |
| 2045 | 2017-10-13 | 54,120,000 | 0 | 25.8947 | 209,000,000 | 2017-09-30 |
| 2046 | 2017-10-12 | 54,120,000 | 0 | 25.8947 | 209,000,000 | 2017-09-30 |
| 2047 | 2017-10-11 | 54,120,000 | 0 | 25.8947 | 209,000,000 | 2017-09-30 |
| 2048 | 2017-10-10 | 54,120,000 | 0 | 25.8947 | 209,000,000 | 2017-09-30 |
| 2049 | 2017-10-09 | 54,120,000 | 0 | 25.8947 | 209,000,000 | 2017-09-30 |
| 2050 | 2017-10-06 | 54,120,000 | 0 | 25.8947 | 209,000,000 | 2017-09-30 |
| 2051 | 2017-10-04 | 54,120,000 | 0 | 25.8947 | 209,000,000 | 2017-09-30 |
| 2052 | 2017-10-03 | 54,120,000 | 0 | 25.8947 | 209,000,000 | 2017-09-30 |
| 2053 | 2017-09-29 | 54,120,000 | 0 | 25.8947 | 209,000,000 | 2017-08-31 |
| 2054 | 2017-09-28 | 54,120,000 | 0 | 25.8947 | 209,000,000 | 2017-08-31 |
| 2055 | 2017-09-27 | 54,120,000 | 0 | 25.8947 | 209,000,000 | 2017-08-31 |
| 2056 | 2017-09-26 | 54,120,000 | -50,000 | 25.8947 | 209,000,000 | 2017-08-31 |
| 2057 | 2017-09-25 | 54,170,000 | 0 | 25.9187 | 209,000,000 | 2017-08-31 |
| 2058 | 2017-09-22 | 54,170,000 | 0 | 25.9187 | 209,000,000 | 2017-08-31 |
| 2059 | 2017-09-21 | 54,170,000 | 0 | 25.9187 | 209,000,000 | 2017-08-31 |
| 2060 | 2017-09-20 | 54,170,000 | 0 | 25.9187 | 209,000,000 | 2017-08-31 |
| 2061 | 2017-09-19 | 54,170,000 | 0 | 25.9187 | 209,000,000 | 2017-08-31 |
| 2062 | 2017-09-18 | 54,170,000 | 0 | 25.9187 | 209,000,000 | 2017-08-31 |
| 2063 | 2017-09-15 | 54,170,000 | 0 | 25.9187 | 209,000,000 | 2017-08-31 |
| 2064 | 2017-09-14 | 54,170,000 | 0 | 25.9187 | 209,000,000 | 2017-08-31 |
| 2065 | 2017-09-13 | 54,170,000 | -10,000 | 25.9187 | 209,000,000 | 2017-08-31 |
| 2066 | 2017-09-12 | 54,180,000 | 0 | 25.9234 | 209,000,000 | 2017-08-31 |
| 2067 | 2017-09-11 | 54,180,000 | 0 | 25.9234 | 209,000,000 | 2017-08-31 |
| 2068 | 2017-09-08 | 54,180,000 | 0 | 25.9234 | 209,000,000 | 2017-08-31 |
| 2069 | 2017-09-07 | 54,180,000 | 0 | 25.9234 | 209,000,000 | 2017-08-31 |
| 2070 | 2017-09-06 | 54,180,000 | 0 | 25.9234 | 209,000,000 | 2017-08-31 |
| 2071 | 2017-09-05 | 54,180,000 | 0 | 25.9234 | 209,000,000 | 2017-08-31 |
| 2072 | 2017-09-04 | 54,180,000 | 0 | 25.9234 | 209,000,000 | 2017-08-31 |
| 2073 | 2017-09-01 | 54,180,000 | 0 | 25.9234 | 209,000,000 | 2017-08-31 |
| 2074 | 2017-08-31 | 54,180,000 | 0 | 25.9234 | 209,000,000 | 2017-08-31 |
| 2075 | 2017-08-30 | 54,180,000 | 0 | 25.9234 | 209,000,000 | 2017-07-31 |
| 2076 | 2017-08-29 | 54,180,000 | 0 | 25.9234 | 209,000,000 | 2017-07-31 |
| 2077 | 2017-08-28 | 54,180,000 | 0 | 25.9234 | 209,000,000 | 2017-07-31 |
| 2078 | 2017-08-25 | 54,180,000 | 0 | 25.9234 | 209,000,000 | 2017-07-31 |
| 2079 | 2017-08-24 | 54,180,000 | 0 | 25.9234 | 209,000,000 | 2017-07-31 |
| 2080 | 2017-08-23 | 54,180,000 | 0 | 25.9234 | 209,000,000 | 2017-07-31 |
| 2081 | 2017-08-22 | 54,180,000 | 0 | 25.9234 | 209,000,000 | 2017-07-31 |
| 2082 | 2017-08-21 | 54,180,000 | 0 | 25.9234 | 209,000,000 | 2017-07-31 |
| 2083 | 2017-08-18 | 54,180,000 | 0 | 25.9234 | 209,000,000 | 2017-07-31 |
| 2084 | 2017-08-17 | 54,180,000 | 0 | 25.9234 | 209,000,000 | 2017-07-31 |
| 2085 | 2017-08-16 | 54,180,000 | 0 | 25.9234 | 209,000,000 | 2017-07-31 |
| 2086 | 2017-08-15 | 54,180,000 | 0 | 25.9234 | 209,000,000 | 2017-07-31 |
| 2087 | 2017-08-14 | 54,180,000 | 0 | 25.9234 | 209,000,000 | 2017-07-31 |
| 2088 | 2017-08-11 | 54,180,000 | 0 | 25.9234 | 209,000,000 | 2017-07-31 |
| 2089 | 2017-08-10 | 54,180,000 | 0 | 25.9234 | 209,000,000 | 2017-07-31 |
| 2090 | 2017-08-09 | 54,180,000 | -10,000 | 25.9234 | 209,000,000 | 2017-07-31 |
| 2091 | 2017-08-08 | 54,190,000 | 0 | 25.9282 | 209,000,000 | 2017-07-31 |
| 2092 | 2017-08-07 | 54,190,000 | 0 | 25.9282 | 209,000,000 | 2017-07-31 |
| 2093 | 2017-08-04 | 54,190,000 | 120,000 | 25.9282 | 209,000,000 | 2017-07-31 |
| 2094 | 2017-08-03 | 54,070,000 | 0 | 25.8708 | 209,000,000 | 2017-07-31 |
| 2095 | 2017-08-02 | 54,070,000 | -100,000 | 25.8708 | 209,000,000 | 2017-07-31 |
| 2096 | 2017-08-01 | 54,170,000 | 0 | 25.9187 | 209,000,000 | 2017-07-31 |
| 2097 | 2017-07-31 | 54,170,000 | 130,000 | 25.9187 | 209,000,000 | 2017-07-31 |
| 2098 | 2017-07-28 | 54,040,000 | -100,000 | 25.8565 | 209,000,000 | 2017-06-30 |
| 2099 | 2017-07-27 | 54,140,000 | 0 | 25.9043 | 209,000,000 | 2017-06-30 |
| 2100 | 2017-07-26 | 54,140,000 | 0 | 25.9043 | 209,000,000 | 2017-06-30 |
| 2101 | 2017-07-25 | 54,140,000 | 0 | 25.9043 | 209,000,000 | 2017-06-30 |
| 2102 | 2017-07-24 | 54,140,000 | 0 | 25.9043 | 209,000,000 | 2017-06-30 |
| 2103 | 2017-07-21 | 54,140,000 | 100,000 | 25.9043 | 209,000,000 | 2017-06-30 |
| 2104 | 2017-07-20 | 54,040,000 | -10,000 | 25.8565 | 209,000,000 | 2017-06-30 |
| 2105 | 2017-07-19 | 54,050,000 | 0 | 25.8612 | 209,000,000 | 2017-06-30 |
| 2106 | 2017-07-18 | 54,050,000 | 0 | 25.8612 | 209,000,000 | 2017-06-30 |
| 2107 | 2017-07-17 | 54,050,000 | 0 | 25.8612 | 209,000,000 | 2017-06-30 |
| 2108 | 2017-07-14 | 54,050,000 | 0 | 25.8612 | 209,000,000 | 2017-06-30 |
| 2109 | 2017-07-13 | 54,050,000 | 0 | 25.8612 | 209,000,000 | 2017-06-30 |
| 2110 | 2017-07-12 | 54,050,000 | 0 | 25.8612 | 209,000,000 | 2017-06-30 |
| 2111 | 2017-07-11 | 54,050,000 | 0 | 25.8612 | 209,000,000 | 2017-06-30 |
| 2112 | 2017-07-10 | 54,050,000 | 0 | 25.8612 | 209,000,000 | 2017-06-30 |
| 2113 | 2017-07-07 | 54,050,000 | 0 | 25.8612 | 209,000,000 | 2017-06-30 |
| 2114 | 2017-07-06 | 54,050,000 | 0 | 25.8612 | 209,000,000 | 2017-06-30 |
| 2115 | 2017-07-05 | 54,050,000 | 0 | 25.8612 | 209,000,000 | 2017-06-30 |
| 2116 | 2017-07-04 | 54,050,000 | -10,000 | 25.8612 | 209,000,000 | 2017-06-30 |
| 2117 | 2017-07-03 | 54,060,000 | 0 | 25.8660 | 209,000,000 | 2017-06-30 |
| 2118 | 2017-06-30 | 54,060,000 | 0 | 25.8660 | 209,000,000 | 2017-06-30 |
| 2119 | 2017-06-29 | 54,060,000 | -50,000 | 25.8660 | 209,000,000 | 2017-05-31 |
| 2120 | 2017-06-28 | 54,110,000 | 140,000 | 25.8900 | 209,000,000 | 2017-05-31 |
| 2121 | 2017-06-27 | 53,970,000 | 0 | 25.8230 | 209,000,000 | 2017-05-31 |
| 2122 | 2017-06-26 | 53,970,000 | 0 | 25.8230 | 209,000,000 | 2017-05-31 |
| 2123 | 2017-06-23 | 53,970,000 | 0 | 25.8230 | 209,000,000 | 2017-05-31 |
| 2124 | 2017-06-22 | 53,970,000 | 0 | 25.8230 | 209,000,000 | 2017-05-31 |
| 2125 | 2017-06-21 | 53,970,000 | 0 | 25.8230 | 209,000,000 | 2017-05-31 |
| 2126 | 2017-06-20 | 53,970,000 | 0 | 25.8230 | 209,000,000 | 2017-05-31 |
| 2127 | 2017-06-19 | 53,970,000 | 0 | 25.8230 | 209,000,000 | 2017-05-31 |
| 2128 | 2017-06-16 | 53,970,000 | 0 | 25.8230 | 209,000,000 | 2017-05-31 |
| 2129 | 2017-06-15 | 53,970,000 | 0 | 25.8230 | 209,000,000 | 2017-05-31 |
| 2130 | 2017-06-14 | 53,970,000 | 0 | 25.8230 | 209,000,000 | 2017-05-31 |
| 2131 | 2017-06-13 | 53,970,000 | 30,000 | 25.8230 | 209,000,000 | 2017-05-31 |
| 2132 | 2017-06-12 | 53,940,000 | 0 | 25.8086 | 209,000,000 | 2017-05-31 |
| 2133 | 2017-06-09 | 53,940,000 | 0 | 25.8086 | 209,000,000 | 2017-05-31 |
| 2134 | 2017-06-08 | 53,940,000 | 0 | 25.8086 | 209,000,000 | 2017-05-31 |
| 2135 | 2017-06-07 | 53,940,000 | 280,000 | 25.8086 | 209,000,000 | 2017-05-31 |
| 2136 | 2017-06-06 | 53,660,000 | 0 | 25.6746 | 209,000,000 | 2017-05-31 |
| 2137 | 2017-06-05 | 53,660,000 | 0 | 25.6746 | 209,000,000 | 2017-05-31 |
| 2138 | 2017-06-02 | 53,660,000 | 0 | 25.6746 | 209,000,000 | 2017-05-31 |
| 2139 | 2017-06-01 | 53,660,000 | -30,000 | 25.6746 | 209,000,000 | 2017-05-31 |
| 2140 | 2017-05-31 | 53,690,000 | 80,000 | 25.6890 | 209,000,000 | 2017-05-31 |
| 2141 | 2017-05-29 | 53,610,000 | 0 | 25.6507 | 209,000,000 | 2017-04-30 |
| 2142 | 2017-05-26 | 53,610,000 | 0 | 25.6507 | 209,000,000 | 2017-04-30 |
| 2143 | 2017-05-25 | 53,610,000 | 0 | 25.6507 | 209,000,000 | 2017-04-30 |
| 2144 | 2017-05-24 | 53,610,000 | 210,000 | 25.6507 | 209,000,000 | 2017-04-30 |
| 2145 | 2017-05-23 | 53,400,000 | 30,000 | 25.5502 | 209,000,000 | 2017-04-30 |
| 2146 | 2017-05-22 | 53,370,000 | 150,000 | 25.5359 | 209,000,000 | 2017-04-30 |
| 2147 | 2017-05-19 | 53,220,000 | 0 | 25.4641 | 209,000,000 | 2017-04-30 |
| 2148 | 2017-05-18 | 53,220,000 | 0 | 25.4641 | 209,000,000 | 2017-04-30 |
| 2149 | 2017-05-17 | 53,220,000 | 0 | 25.4641 | 209,000,000 | 2017-04-30 |
| 2150 | 2017-05-16 | 53,220,000 | -10,000 | 25.4641 | 209,000,000 | 2017-04-30 |
| 2151 | 2017-05-15 | 53,230,000 | 0 | 25.4689 | 209,000,000 | 2017-04-30 |
| 2152 | 2017-05-12 | 53,230,000 | 0 | 25.4689 | 209,000,000 | 2017-04-30 |
| 2153 | 2017-05-11 | 53,230,000 | 10,000 | 25.4689 | 209,000,000 | 2017-04-30 |
| 2154 | 2017-05-10 | 53,220,000 | 0 | 25.4641 | 209,000,000 | 2017-04-30 |
| 2155 | 2017-05-09 | 53,220,000 | 0 | 25.4641 | 209,000,000 | 2017-04-30 |
| 2156 | 2017-05-08 | 53,220,000 | 0 | 25.4641 | 209,000,000 | 2017-04-30 |
| 2157 | 2017-05-05 | 53,220,000 | -300,000 | 25.4641 | 209,000,000 | 2017-04-30 |
| 2158 | 2017-05-04 | 53,520,000 | 0 | 25.6077 | 209,000,000 | 2017-04-30 |
| 2159 | 2017-05-02 | 53,520,000 | 0 | 25.6077 | 209,000,000 | 2017-04-30 |
| 2160 | 2017-04-28 | 53,520,000 | 0 | 25.6077 | 209,000,000 | 2017-03-31 |
| 2161 | 2017-04-27 | 53,520,000 | 60,000 | 25.6077 | 209,000,000 | 2017-03-31 |
| 2162 | 2017-04-26 | 53,460,000 | 0 | 25.5789 | 209,000,000 | 2017-03-31 |
| 2163 | 2017-04-25 | 53,460,000 | 0 | 25.5789 | 209,000,000 | 2017-03-31 |
| 2164 | 2017-04-24 | 53,460,000 | 0 | 25.5789 | 209,000,000 | 2017-03-31 |
| 2165 | 2017-04-21 | 53,460,000 | 0 | 25.5789 | 209,000,000 | 2017-03-31 |
| 2166 | 2017-04-20 | 53,460,000 | 0 | 25.5789 | 209,000,000 | 2017-03-31 |
| 2167 | 2017-04-19 | 53,460,000 | 0 | 25.5789 | 209,000,000 | 2017-03-31 |
| 2168 | 2017-04-18 | 53,460,000 | 0 | 25.5789 | 209,000,000 | 2017-03-31 |
| 2169 | 2017-04-13 | 53,460,000 | -20,000 | 25.5789 | 209,000,000 | 2017-03-31 |
| 2170 | 2017-04-12 | 53,480,000 | 0 | 25.5885 | 209,000,000 | 2017-03-31 |
| 2171 | 2017-04-11 | 53,480,000 | 0 | 25.5885 | 209,000,000 | 2017-03-31 |
| 2172 | 2017-04-10 | 53,480,000 | 0 | 25.5885 | 209,000,000 | 2017-03-31 |
| 2173 | 2017-04-07 | 53,480,000 | 0 | 25.5885 | 209,000,000 | 2017-03-31 |
| 2174 | 2017-04-06 | 53,480,000 | 50,000 | 25.5885 | 209,000,000 | 2017-03-31 |
| 2175 | 2017-04-05 | 53,430,000 | 0 | 25.5646 | 209,000,000 | 2017-03-31 |
| 2176 | 2017-04-03 | 53,430,000 | 0 | 25.5646 | 209,000,000 | 2017-03-31 |
| 2177 | 2017-03-31 | 53,430,000 | 0 | 25.5646 | 209,000,000 | 2017-03-31 |
| 2178 | 2017-03-30 | 53,430,000 | 0 | 25.5646 | 209,000,000 | 2017-02-28 |
| 2179 | 2017-03-29 | 53,430,000 | 0 | 25.5646 | 209,000,000 | 2017-02-28 |
| 2180 | 2017-03-28 | 53,430,000 | -270,000 | 25.5646 | 209,000,000 | 2017-02-28 |
| 2181 | 2017-03-27 | 53,700,000 | -40,000 | 25.6938 | 209,000,000 | 2017-02-28 |
| 2182 | 2017-03-24 | 53,740,000 | -100,000 | 25.7129 | 209,000,000 | 2017-02-28 |
| 2183 | 2017-03-23 | 53,840,000 | 0 | 25.7608 | 209,000,000 | 2017-02-28 |
| 2184 | 2017-03-22 | 53,840,000 | 0 | 25.7608 | 209,000,000 | 2017-02-28 |
| 2185 | 2017-03-21 | 53,840,000 | -10,000 | 25.7608 | 209,000,000 | 2017-02-28 |
| 2186 | 2017-03-20 | 53,850,000 | 0 | 25.7656 | 209,000,000 | 2017-02-28 |
| 2187 | 2017-03-17 | 53,850,000 | 0 | 25.7656 | 209,000,000 | 2017-02-28 |
| 2188 | 2017-03-16 | 53,850,000 | 0 | 25.7656 | 209,000,000 | 2017-02-28 |
| 2189 | 2017-03-15 | 53,850,000 | 0 | 25.7656 | 209,000,000 | 2017-02-28 |
| 2190 | 2017-03-14 | 53,850,000 | 0 | 25.7656 | 209,000,000 | 2017-02-28 |
| 2191 | 2017-03-13 | 53,850,000 | 0 | 25.7656 | 209,000,000 | 2017-02-28 |
| 2192 | 2017-03-10 | 53,850,000 | 40,000 | 25.7656 | 209,000,000 | 2017-02-28 |
| 2193 | 2017-03-09 | 53,810,000 | -100,000 | 25.7464 | 209,000,000 | 2017-02-28 |
| 2194 | 2017-03-08 | 53,910,000 | -20,000 | 25.7943 | 209,000,000 | 2017-02-28 |
| 2195 | 2017-03-07 | 53,930,000 | 0 | 25.8038 | 209,000,000 | 2017-02-28 |
| 2196 | 2017-03-06 | 53,930,000 | -110,000 | 25.8038 | 209,000,000 | 2017-02-28 |
| 2197 | 2017-03-03 | 54,040,000 | 0 | 25.8565 | 209,000,000 | 2017-02-28 |
| 2198 | 2017-03-02 | 54,040,000 | 0 | 25.8565 | 209,000,000 | 2017-02-28 |
| 2199 | 2017-03-01 | 54,040,000 | 0 | 25.8565 | 209,000,000 | 2017-02-28 |
| 2200 | 2017-02-28 | 54,040,000 | 10,000 | 25.8565 | 209,000,000 | 2017-02-28 |
| 2201 | 2017-02-27 | 54,030,000 | 0 | 25.8517 | 209,000,000 | 2017-01-31 |
| 2202 | 2017-02-24 | 54,030,000 | 0 | 25.8517 | 209,000,000 | 2017-01-31 |
| 2203 | 2017-02-23 | 54,030,000 | 120,000 | 25.8517 | 209,000,000 | 2017-01-31 |
| 2204 | 2017-02-22 | 53,910,000 | 0 | 25.7943 | 209,000,000 | 2017-01-31 |
| 2205 | 2017-02-21 | 53,910,000 | 0 | 25.7943 | 209,000,000 | 2017-01-31 |
| 2206 | 2017-02-20 | 53,910,000 | 0 | 25.7943 | 209,000,000 | 2017-01-31 |
| 2207 | 2017-02-17 | 53,910,000 | 0 | 25.7943 | 209,000,000 | 2017-01-31 |
| 2208 | 2017-02-16 | 53,910,000 | 0 | 25.7943 | 209,000,000 | 2017-01-31 |
| 2209 | 2017-02-15 | 53,910,000 | -30,000 | 25.7943 | 209,000,000 | 2017-01-31 |
| 2210 | 2017-02-14 | 53,940,000 | 10,000 | 25.8086 | 209,000,000 | 2017-01-31 |
| 2211 | 2017-02-13 | 53,930,000 | 370,000 | 25.8038 | 209,000,000 | 2017-01-31 |
| 2212 | 2017-02-10 | 53,560,000 | -130,000 | 25.6268 | 209,000,000 | 2017-01-31 |
| 2213 | 2017-02-09 | 53,690,000 | 50,000 | 25.6890 | 209,000,000 | 2017-01-31 |
| 2214 | 2017-02-08 | 53,640,000 | 590,000 | 25.6651 | 209,000,000 | 2017-01-31 |
| 2215 | 2017-02-07 | 53,050,000 | -30,000 | 25.3828 | 209,000,000 | 2017-01-31 |
| 2216 | 2017-02-06 | 53,080,000 | 0 | 25.3971 | 209,000,000 | 2017-01-31 |
| 2217 | 2017-02-03 | 53,080,000 | 0 | 25.3971 | 209,000,000 | 2017-01-31 |
| 2218 | 2017-02-02 | 53,080,000 | 0 | 25.3971 | 209,000,000 | 2017-01-31 |
| 2219 | 2017-02-01 | 53,080,000 | 0 | 25.3971 | 209,000,000 | 2017-01-31 |
| 2220 | 2017-01-27 | 53,080,000 | 0 | 25.3971 | 209,000,000 | 2016-12-31 |
| 2221 | 2017-01-26 | 53,080,000 | 0 | 25.3971 | 209,000,000 | 2016-12-31 |
| 2222 | 2017-01-25 | 53,080,000 | 0 | 25.3971 | 209,000,000 | 2016-12-31 |
| 2223 | 2017-01-24 | 53,080,000 | 0 | 25.3971 | 209,000,000 | 2016-12-31 |
| 2224 | 2017-01-23 | 53,080,000 | -20,000 | 25.3971 | 209,000,000 | 2016-12-31 |
| 2225 | 2017-01-20 | 53,100,000 | 0 | 25.4067 | 209,000,000 | 2016-12-31 |
| 2226 | 2017-01-19 | 53,100,000 | 0 | 25.4067 | 209,000,000 | 2016-12-31 |
| 2227 | 2017-01-18 | 53,100,000 | 0 | 25.4067 | 209,000,000 | 2016-12-31 |
| 2228 | 2017-01-17 | 53,100,000 | 0 | 25.4067 | 209,000,000 | 2016-12-31 |
| 2229 | 2017-01-16 | 53,100,000 | -30,000 | 25.4067 | 209,000,000 | 2016-12-31 |
| 2230 | 2017-01-13 | 53,130,000 | 0 | 25.4211 | 209,000,000 | 2016-12-31 |
| 2231 | 2017-01-12 | 53,130,000 | 0 | 25.4211 | 209,000,000 | 2016-12-31 |
| 2232 | 2017-01-11 | 53,130,000 | 0 | 25.4211 | 209,000,000 | 2016-12-31 |
| 2233 | 2017-01-10 | 53,130,000 | 0 | 25.4211 | 209,000,000 | 2016-12-31 |
| 2234 | 2017-01-09 | 53,130,000 | 0 | 25.4211 | 209,000,000 | 2016-12-31 |
| 2235 | 2017-01-06 | 53,130,000 | 100,000 | 25.4211 | 209,000,000 | 2016-12-31 |
| 2236 | 2017-01-05 | 53,030,000 | 0 | 25.3732 | 209,000,000 | 2016-12-31 |
| 2237 | 2017-01-04 | 53,030,000 | 0 | 25.3732 | 209,000,000 | 2016-12-31 |
| 2238 | 2017-01-03 | 53,030,000 | 0 | 25.3732 | 209,000,000 | 2016-12-31 |
| 2239 | 2016-12-30 | 53,030,000 | 10,000 | 25.3732 | 209,000,000 | 2016-11-30 |
| 2240 | 2016-12-29 | 53,020,000 | 0 | 25.3684 | 209,000,000 | 2016-11-30 |
| 2241 | 2016-12-28 | 53,020,000 | 0 | 25.3684 | 209,000,000 | 2016-11-30 |
| 2242 | 2016-12-23 | 53,020,000 | 0 | 25.3684 | 209,000,000 | 2016-11-30 |
| 2243 | 2016-12-22 | 53,020,000 | -90,000 | 25.3684 | 209,000,000 | 2016-11-30 |
| 2244 | 2016-12-21 | 53,110,000 | 0 | 25.4115 | 209,000,000 | 2016-11-30 |
| 2245 | 2016-12-20 | 53,110,000 | 0 | 25.4115 | 209,000,000 | 2016-11-30 |
| 2246 | 2016-12-19 | 53,110,000 | 0 | 25.4115 | 209,000,000 | 2016-11-30 |
| 2247 | 2016-12-16 | 53,110,000 | 0 | 25.4115 | 209,000,000 | 2016-11-30 |
| 2248 | 2016-12-15 | 53,110,000 | 0 | 25.4115 | 209,000,000 | 2016-11-30 |
| 2249 | 2016-12-14 | 53,110,000 | 0 | 25.4115 | 209,000,000 | 2016-11-30 |
| 2250 | 2016-12-13 | 53,110,000 | 0 | 25.4115 | 209,000,000 | 2016-11-30 |
| 2251 | 2016-12-12 | 53,110,000 | 0 | 25.4115 | 209,000,000 | 2016-11-30 |
| 2252 | 2016-12-09 | 53,110,000 | -250,000 | 25.4115 | 209,000,000 | 2016-11-30 |
| 2253 | 2016-12-08 | 53,360,000 | 0 | 25.5311 | 209,000,000 | 2016-11-30 |
| 2254 | 2016-12-07 | 53,360,000 | 0 | 25.5311 | 209,000,000 | 2016-11-30 |
| 2255 | 2016-12-06 | 53,360,000 | 0 | 25.5311 | 209,000,000 | 2016-11-30 |
| 2256 | 2016-12-05 | 53,360,000 | 0 | 25.5311 | 209,000,000 | 2016-11-30 |
| 2257 | 2016-12-02 | 53,360,000 | 0 | 25.5311 | 209,000,000 | 2016-11-30 |
| 2258 | 2016-12-01 | 53,360,000 | 0 | 25.5311 | 209,000,000 | 2016-11-30 |
| 2259 | 2016-11-30 | 53,360,000 | 0 | 25.5311 | 209,000,000 | 2016-11-30 |
| 2260 | 2016-11-29 | 53,360,000 | 0 | 25.5311 | 209,000,000 | 2016-10-31 |
| 2261 | 2016-11-28 | 53,360,000 | 0 | 25.5311 | 209,000,000 | 2016-10-31 |
| 2262 | 2016-11-25 | 53,360,000 | 0 | 25.5311 | 209,000,000 | 2016-10-31 |
| 2263 | 2016-11-24 | 53,360,000 | 0 | 25.5311 | 209,000,000 | 2016-10-31 |
| 2264 | 2016-11-23 | 53,360,000 | 0 | 25.5311 | 209,000,000 | 2016-10-31 |
| 2265 | 2016-11-22 | 53,360,000 | 0 | 25.5311 | 209,000,000 | 2016-10-31 |
| 2266 | 2016-11-21 | 53,360,000 | 0 | 25.5311 | 209,000,000 | 2016-10-31 |
| 2267 | 2016-11-18 | 53,360,000 | 320,000 | 25.5311 | 209,000,000 | 2016-10-31 |
| 2268 | 2016-11-17 | 53,040,000 | -20,000 | 25.3780 | 209,000,000 | 2016-10-31 |
| 2269 | 2016-11-16 | 53,060,000 | 90,000 | 25.3876 | 209,000,000 | 2016-10-31 |
| 2270 | 2016-11-15 | 52,970,000 | 0 | 25.3445 | 209,000,000 | 2016-10-31 |
| 2271 | 2016-11-14 | 52,970,000 | 110,000 | 25.3445 | 209,000,000 | 2016-10-31 |
| 2272 | 2016-11-11 | 52,860,000 | 70,000 | 25.2919 | 209,000,000 | 2016-10-31 |
| 2273 | 2016-11-10 | 52,790,000 | 0 | 25.2584 | 209,000,000 | 2016-10-31 |
| 2274 | 2016-11-09 | 52,790,000 | 0 | 25.2584 | 209,000,000 | 2016-10-31 |
| 2275 | 2016-11-08 | 52,790,000 | 340,000 | 25.2584 | 209,000,000 | 2016-10-31 |
| 2276 | 2016-11-07 | 52,450,000 | 0 | 25.0957 | 209,000,000 | 2016-10-31 |
| 2277 | 2016-11-04 | 52,450,000 | -100,000 | 25.0957 | 209,000,000 | 2016-10-31 |
| 2278 | 2016-11-03 | 52,550,000 | 0 | 25.1435 | 209,000,000 | 2016-10-31 |
| 2279 | 2016-11-02 | 52,550,000 | 0 | 25.1435 | 209,000,000 | 2016-10-31 |
| 2280 | 2016-11-01 | 52,550,000 | 0 | 25.1435 | 209,000,000 | 2016-10-31 |
| 2281 | 2016-10-31 | 52,550,000 | 0 | 25.1435 | 209,000,000 | 2016-10-31 |
| 2282 | 2016-10-28 | 52,550,000 | 0 | 25.1435 | 209,000,000 | 2016-09-30 |
| 2283 | 2016-10-27 | 52,550,000 | 200,000 | 25.1435 | 209,000,000 | 2016-09-30 |
| 2284 | 2016-10-26 | 52,350,000 | 0 | 25.0478 | 209,000,000 | 2016-09-30 |
| 2285 | 2016-10-25 | 52,350,000 | -130,000 | 25.0478 | 209,000,000 | 2016-09-30 |
| 2286 | 2016-10-24 | 52,480,000 | 0 | 25.1100 | 209,000,000 | 2016-09-30 |
| 2287 | 2016-10-21 | 52,480,000 | 0 | 25.1100 | 209,000,000 | 2016-09-30 |
| 2288 | 2016-10-20 | 52,480,000 | 0 | 25.1100 | 209,000,000 | 2016-09-30 |
| 2289 | 2016-10-19 | 52,480,000 | 0 | 25.1100 | 209,000,000 | 2016-09-30 |
| 2290 | 2016-10-18 | 52,480,000 | 90,000 | 25.1100 | 209,000,000 | 2016-09-30 |
| 2291 | 2016-10-17 | 52,390,000 | 0 | 25.0670 | 209,000,000 | 2016-09-30 |
| 2292 | 2016-10-14 | 52,390,000 | 30,000 | 25.0670 | 209,000,000 | 2016-09-30 |
| 2293 | 2016-10-13 | 52,360,000 | 0 | 25.0526 | 209,000,000 | 2016-09-30 |
| 2294 | 2016-10-12 | 52,360,000 | 0 | 25.0526 | 209,000,000 | 2016-09-30 |
| 2295 | 2016-10-11 | 52,360,000 | 0 | 25.0526 | 209,000,000 | 2016-09-30 |
| 2296 | 2016-10-07 | 52,360,000 | 0 | 25.0526 | 209,000,000 | 2016-09-30 |
| 2297 | 2016-10-06 | 52,360,000 | 0 | 25.0526 | 209,000,000 | 2016-09-30 |
| 2298 | 2016-10-05 | 52,360,000 | -10,000 | 25.0526 | 209,000,000 | 2016-09-30 |
| 2299 | 2016-10-04 | 52,370,000 | 0 | 25.0574 | 209,000,000 | 2016-09-30 |
| 2300 | 2016-10-03 | 52,370,000 | 740,000 | 25.0574 | 209,000,000 | 2016-09-30 |
| 2301 | 2016-09-30 | 51,630,000 | -10,000 | 24.7033 | 209,000,000 | 2016-09-30 |
| 2302 | 2016-09-29 | 51,640,000 | -20,000 | 24.7081 | 209,000,000 | 2016-08-31 |
| 2303 | 2016-09-28 | 51,660,000 | 30,000 | 24.7177 | 209,000,000 | 2016-08-31 |
| 2304 | 2016-09-27 | 51,630,000 | 10,000 | 24.7033 | 209,000,000 | 2016-08-31 |
| 2305 | 2016-09-26 | 51,620,000 | 0 | 24.6986 | 209,000,000 | 2016-08-31 |
| 2306 | 2016-09-23 | 51,620,000 | 0 | 24.6986 | 209,000,000 | 2016-08-31 |
| 2307 | 2016-09-22 | 51,620,000 | 0 | 24.6986 | 209,000,000 | 2016-08-31 |
| 2308 | 2016-09-21 | 51,620,000 | -40,000 | 24.6986 | 209,000,000 | 2016-08-31 |
| 2309 | 2016-09-20 | 51,660,000 | -50,000 | 24.7177 | 209,000,000 | 2016-08-31 |
| 2310 | 2016-09-19 | 51,710,000 | -140,000 | 24.7416 | 209,000,000 | 2016-08-31 |
| 2311 | 2016-09-15 | 51,850,000 | 0 | 24.8086 | 209,000,000 | 2016-08-31 |
| 2312 | 2016-09-14 | 51,850,000 | 0 | 24.8086 | 209,000,000 | 2016-08-31 |
| 2313 | 2016-09-13 | 51,850,000 | 0 | 24.8086 | 209,000,000 | 2016-08-31 |
| 2314 | 2016-09-12 | 51,850,000 | 10,000 | 24.8086 | 209,000,000 | 2016-08-31 |
| 2315 | 2016-09-09 | 51,840,000 | -120,000 | 24.8038 | 209,000,000 | 2016-08-31 |
| 2316 | 2016-09-08 | 51,960,000 | 0 | 24.8612 | 209,000,000 | 2016-08-31 |
| 2317 | 2016-09-07 | 51,960,000 | 0 | 24.8612 | 209,000,000 | 2016-08-31 |
| 2318 | 2016-09-06 | 51,960,000 | 0 | 24.8612 | 209,000,000 | 2016-08-31 |
| 2319 | 2016-09-05 | 51,960,000 | -70,000 | 24.8612 | 209,000,000 | 2016-08-31 |
| 2320 | 2016-09-02 | 52,030,000 | 0 | 24.8947 | 209,000,000 | 2016-08-31 |
| 2321 | 2016-09-01 | 52,030,000 | 0 | 24.8947 | 209,000,000 | 2016-08-31 |
| 2322 | 2016-08-31 | 52,030,000 | 0 | 24.8947 | 209,000,000 | 2016-08-31 |
| 2323 | 2016-08-30 | 52,030,000 | -120,000 | 24.8947 | 209,000,000 | 2016-07-31 |
| 2324 | 2016-08-29 | 52,150,000 | -80,000 | 24.9522 | 209,000,000 | 2016-07-31 |
| 2325 | 2016-08-26 | 52,230,000 | 0 | 24.9904 | 209,000,000 | 2016-07-31 |
| 2326 | 2016-08-25 | 52,230,000 | 0 | 24.9904 | 209,000,000 | 2016-07-31 |
| 2327 | 2016-08-24 | 52,230,000 | 0 | 24.9904 | 209,000,000 | 2016-07-31 |
| 2328 | 2016-08-23 | 52,230,000 | 0 | 24.9904 | 209,000,000 | 2016-07-31 |
| 2329 | 2016-08-22 | 52,230,000 | 0 | 24.9904 | 209,000,000 | 2016-07-31 |
| 2330 | 2016-08-19 | 52,230,000 | 0 | 24.9904 | 209,000,000 | 2016-07-31 |
| 2331 | 2016-08-18 | 52,230,000 | -20,000 | 24.9904 | 209,000,000 | 2016-07-31 |
| 2332 | 2016-08-17 | 52,250,000 | 0 | 25.0000 | 209,000,000 | 2016-07-31 |
| 2333 | 2016-08-16 | 52,250,000 | 0 | 25.0000 | 209,000,000 | 2016-07-31 |
| 2334 | 2016-08-15 | 52,250,000 | 0 | 25.0000 | 209,000,000 | 2016-07-31 |
| 2335 | 2016-08-12 | 52,250,000 | 0 | 25.0000 | 209,000,000 | 2016-07-31 |
| 2336 | 2016-08-11 | 52,250,000 | -20,000 | 25.0000 | 209,000,000 | 2016-07-31 |
| 2337 | 2016-08-10 | 52,270,000 | 0 | 25.0096 | 209,000,000 | 2016-07-31 |
| 2338 | 2016-08-09 | 52,270,000 | 0 | 25.0096 | 209,000,000 | 2016-07-31 |
| 2339 | 2016-08-08 | 52,270,000 | 0 | 25.0096 | 209,000,000 | 2016-07-31 |
| 2340 | 2016-08-05 | 52,270,000 | 0 | 25.0096 | 209,000,000 | 2016-07-31 |
| 2341 | 2016-08-04 | 52,270,000 | 0 | 25.0096 | 209,000,000 | 2016-07-31 |
| 2342 | 2016-08-03 | 52,270,000 | 0 | 25.0096 | 209,000,000 | 2016-07-31 |
| 2343 | 2016-08-02 | 52,270,000 | 0 | 25.0096 | 209,000,000 | 2016-07-31 |
| 2344 | 2016-08-01 | 52,270,000 | 0 | 25.0096 | 209,000,000 | 2016-07-31 |
| 2345 | 2016-07-29 | 52,270,000 | 0 | 25.0096 | 209,000,000 | 2016-06-30 |
| 2346 | 2016-07-28 | 52,270,000 | 0 | 25.0096 | 209,000,000 | 2016-06-30 |
| 2347 | 2016-07-27 | 52,270,000 | 0 | 25.0096 | 209,000,000 | 2016-06-30 |
| 2348 | 2016-07-26 | 52,270,000 | -10,000 | 25.0096 | 209,000,000 | 2016-06-30 |
| 2349 | 2016-07-25 | 52,280,000 | 0 | 25.0144 | 209,000,000 | 2016-06-30 |
| 2350 | 2016-07-22 | 52,280,000 | 0 | 25.0144 | 209,000,000 | 2016-06-30 |
| 2351 | 2016-07-21 | 52,280,000 | 0 | 25.0144 | 209,000,000 | 2016-06-30 |
| 2352 | 2016-07-20 | 52,280,000 | 40,000 | 25.0144 | 209,000,000 | 2016-06-30 |
| 2353 | 2016-07-19 | 52,240,000 | 20,000 | 24.9952 | 209,000,000 | 2016-06-30 |
| 2354 | 2016-07-18 | 52,220,000 | -450,000 | 24.9856 | 209,000,000 | 2016-06-30 |
| 2355 | 2016-07-15 | 52,670,000 | -360,000 | 25.2010 | 209,000,000 | 2016-06-30 |
| 2356 | 2016-07-14 | 53,030,000 | -1,690,000 | 25.3732 | 209,000,000 | 2016-06-30 |
| 2357 | 2016-07-13 | 54,720,000 | 0 | 26.1818 | 209,000,000 | 2016-06-30 |
| 2358 | 2016-07-12 | 54,720,000 | 0 | 26.1818 | 209,000,000 | 2016-06-30 |
| 2359 | 2016-07-11 | 54,720,000 | 0 | 26.1818 | 209,000,000 | 2016-06-30 |
| 2360 | 2016-07-08 | 54,720,000 | 0 | 26.1818 | 209,000,000 | 2016-06-30 |
| 2361 | 2016-07-07 | 54,720,000 | 90,000 | 26.1818 | 209,000,000 | 2016-06-30 |
| 2362 | 2016-07-06 | 54,630,000 | -630,000 | 26.1388 | 209,000,000 | 2016-06-30 |
| 2363 | 2016-07-05 | 55,260,000 | 0 | 26.4402 | 209,000,000 | 2016-06-30 |
| 2364 | 2016-07-04 | 55,260,000 | -330,000 | 26.4402 | 209,000,000 | 2016-06-30 |
| 2365 | 2016-06-30 | 55,590,000 | -70,000 | 26.5981 | 209,000,000 | 2016-06-30 |
| 2366 | 2016-06-29 | 55,660,000 | 0 | 26.6316 | 209,000,000 | 2016-05-31 |
| 2367 | 2016-06-28 | 55,660,000 | 0 | 26.6316 | 209,000,000 | 2016-05-31 |
| 2368 | 2016-06-27 | 55,660,000 | -100,000 | 26.6316 | 209,000,000 | 2016-05-31 |
| 2369 | 2016-06-24 | 55,760,000 | 0 | 26.6794 | 209,000,000 | 2016-05-31 |
| 2370 | 2016-06-23 | 55,760,000 | 0 | 26.6794 | 209,000,000 | 2016-05-31 |
| 2371 | 2016-06-22 | 55,760,000 | -10,000 | 26.6794 | 209,000,000 | 2016-05-31 |
| 2372 | 2016-06-21 | 55,770,000 | 0 | 26.6842 | 209,000,000 | 2016-05-31 |
| 2373 | 2016-06-20 | 55,770,000 | 0 | 26.6842 | 209,000,000 | 2016-05-31 |
| 2374 | 2016-06-17 | 55,770,000 | 30,000 | 26.6842 | 209,000,000 | 2016-05-31 |
| 2375 | 2016-06-16 | 55,740,000 | 0 | 26.6699 | 209,000,000 | 2016-05-31 |
| 2376 | 2016-06-15 | 55,740,000 | 0 | 26.6699 | 209,000,000 | 2016-05-31 |
| 2377 | 2016-06-14 | 55,740,000 | 0 | 26.6699 | 209,000,000 | 2016-05-31 |
| 2378 | 2016-06-13 | 55,740,000 | 0 | 26.6699 | 209,000,000 | 2016-05-31 |
| 2379 | 2016-06-10 | 55,740,000 | -60,000 | 26.6699 | 209,000,000 | 2016-05-31 |
| 2380 | 2016-06-08 | 55,800,000 | 0 | 26.6986 | 209,000,000 | 2016-05-31 |
| 2381 | 2016-06-07 | 55,800,000 | 0 | 26.6986 | 209,000,000 | 2016-05-31 |
| 2382 | 2016-06-06 | 55,800,000 | 0 | 26.6986 | 209,000,000 | 2016-05-31 |
| 2383 | 2016-06-03 | 55,800,000 | 0 | 26.6986 | 209,000,000 | 2016-05-31 |
| 2384 | 2016-06-02 | 55,800,000 | -10,000 | 26.6986 | 209,000,000 | 2016-05-31 |
| 2385 | 2016-06-01 | 55,810,000 | 0 | 26.7033 | 209,000,000 | 2016-05-31 |
| 2386 | 2016-05-31 | 55,810,000 | 20,000 | 26.7033 | 209,000,000 | 2016-05-31 |
| 2387 | 2016-05-30 | 55,790,000 | 0 | 26.6938 | 209,000,000 | 2016-04-30 |
| 2388 | 2016-05-27 | 55,790,000 | 0 | 26.6938 | 209,000,000 | 2016-04-30 |
| 2389 | 2016-05-26 | 55,790,000 | 0 | 26.6938 | 209,000,000 | 2016-04-30 |
| 2390 | 2016-05-25 | 55,790,000 | -20,000 | 26.6938 | 209,000,000 | 2016-04-30 |
| 2391 | 2016-05-24 | 55,810,000 | 40,000 | 26.7033 | 209,000,000 | 2016-04-30 |
| 2392 | 2016-05-23 | 55,770,000 | 0 | 26.6842 | 209,000,000 | 2016-04-30 |
| 2393 | 2016-05-20 | 55,770,000 | 170,000 | 26.6842 | 209,000,000 | 2016-04-30 |
| 2394 | 2016-05-19 | 55,600,000 | 100,000 | 26.6029 | 209,000,000 | 2016-04-30 |
| 2395 | 2016-05-18 | 55,500,000 | 0 | 26.5550 | 209,000,000 | 2016-04-30 |
| 2396 | 2016-05-17 | 55,500,000 | 0 | 26.5550 | 209,000,000 | 2016-04-30 |
| 2397 | 2016-05-16 | 55,500,000 | 0 | 26.5550 | 209,000,000 | 2016-04-30 |
| 2398 | 2016-05-13 | 55,500,000 | 260,000 | 26.5550 | 209,000,000 | 2016-04-30 |
| 2399 | 2016-05-12 | 55,240,000 | 80,000 | 26.4306 | 209,000,000 | 2016-04-30 |
| 2400 | 2016-05-11 | 55,160,000 | 260,000 | 26.3923 | 209,000,000 | 2016-04-30 |
| 2401 | 2016-05-10 | 54,900,000 | 270,000 | 26.2679 | 209,000,000 | 2016-04-30 |
| 2402 | 2016-05-09 | 54,630,000 | 1,820,000 | 26.1388 | 209,000,000 | 2016-04-30 |
| 2403 | 2016-05-06 | 52,810,000 | -10,000 | 25.2679 | 209,000,000 | 2016-04-30 |
| 2404 | 2016-05-05 | 52,820,000 | 320,000 | 25.2727 | 209,000,000 | 2016-04-30 |
| 2405 | 2016-05-04 | 52,500,000 | 90,000 | 25.1196 | 209,000,000 | 2016-04-30 |
| 2406 | 2016-05-03 | 52,410,000 | 0 | 25.0766 | 209,000,000 | 2016-04-30 |
| 2407 | 2016-04-29 | 52,410,000 | -40,000 | 25.0766 | 209,000,000 | 2016-03-31 |
| 2408 | 2016-04-28 | 52,450,000 | 0 | 25.0957 | 209,000,000 | 2016-03-31 |
| 2409 | 2016-04-27 | 52,450,000 | 50,000 | 25.0957 | 209,000,000 | 2016-03-31 |
| 2410 | 2016-04-26 | 52,400,000 | -130,000 | 25.0718 | 209,000,000 | 2016-03-31 |
| 2411 | 2016-04-25 | 52,530,000 | 0 | 25.1340 | 209,000,000 | 2016-03-31 |
| 2412 | 2016-04-22 | 52,530,000 | 630,000 | 25.1340 | 209,000,000 | 2016-03-31 |
| 2413 | 2016-04-21 | 51,900,000 | 60,000 | 24.8325 | 209,000,000 | 2016-03-31 |
| 2414 | 2016-04-20 | 51,840,000 | 0 | 24.8038 | 209,000,000 | 2016-03-31 |
| 2415 | 2016-04-19 | 51,840,000 | 9,520,000 | 24.8038 | 209,000,000 | 2016-03-31 |
| 2416 | 2016-04-18 | 42,320,000 | -60,000 | 20.2488 | 209,000,000 | 2016-03-31 |
| 2417 | 2016-04-15 | 42,380,000 | 0 | 20.2775 | 209,000,000 | 2016-03-31 |
| 2418 | 2016-04-14 | 42,380,000 | 0 | 20.2775 | 209,000,000 | 2016-03-31 |
| 2419 | 2016-04-13 | 42,380,000 | 60,000 | 20.2775 | 209,000,000 | 2016-03-31 |
| 2420 | 2016-04-12 | 42,320,000 | -170,000 | 20.2488 | 209,000,000 | 2016-03-31 |
| 2421 | 2016-04-11 | 42,490,000 | 0 | 20.3301 | 209,000,000 | 2016-03-31 |
| 2422 | 2016-04-08 | 42,490,000 | 30,000 | 20.3301 | 209,000,000 | 2016-03-31 |
| 2423 | 2016-04-07 | 42,460,000 | -230,000 | 20.3158 | 209,000,000 | 2016-03-31 |
| 2424 | 2016-04-06 | 42,690,000 | 10,000 | 20.4258 | 209,000,000 | 2016-03-31 |
| 2425 | 2016-04-05 | 42,680,000 | -80,000 | 20.4211 | 209,000,000 | 2016-03-31 |
| 2426 | 2016-04-01 | 42,760,000 | -20,000 | 20.4593 | 209,000,000 | 2016-03-31 |
| 2427 | 2016-03-31 | 42,780,000 | 40,000 | 20.4689 | 209,000,000 | 2016-03-31 |
| 2428 | 2016-03-30 | 42,740,000 | 0 | 20.4498 | 209,000,000 | 2016-02-29 |
| 2429 | 2016-03-29 | 42,740,000 | 0 | 20.4498 | 209,000,000 | 2016-02-29 |
| 2430 | 2016-03-24 | 42,740,000 | 0 | 20.4498 | 209,000,000 | 2016-02-29 |
| 2431 | 2016-03-23 | 42,740,000 | 0 | 20.4498 | 209,000,000 | 2016-02-29 |
| 2432 | 2016-03-22 | 42,740,000 | 100,000 | 20.4498 | 209,000,000 | 2016-02-29 |
| 2433 | 2016-03-21 | 42,640,000 | -70,000 | 20.4019 | 209,000,000 | 2016-02-29 |
| 2434 | 2016-03-18 | 42,710,000 | -110,000 | 20.4354 | 209,000,000 | 2016-02-29 |
| 2435 | 2016-03-17 | 42,820,000 | 0 | 20.4880 | 209,000,000 | 2016-02-29 |
| 2436 | 2016-03-16 | 42,820,000 | 20,000 | 20.4880 | 209,000,000 | 2016-02-29 |
| 2437 | 2016-03-15 | 42,800,000 | 0 | 20.4785 | 209,000,000 | 2016-02-29 |
| 2438 | 2016-03-14 | 42,800,000 | 0 | 20.4785 | 209,000,000 | 2016-02-29 |
| 2439 | 2016-03-11 | 42,800,000 | 0 | 20.4785 | 209,000,000 | 2016-02-29 |
| 2440 | 2016-03-10 | 42,800,000 | 0 | 20.4785 | 209,000,000 | 2016-02-29 |
| 2441 | 2016-03-09 | 42,800,000 | -10,000 | 20.4785 | 209,000,000 | 2016-02-29 |
| 2442 | 2016-03-08 | 42,810,000 | 0 | 20.4833 | 209,000,000 | 2016-02-29 |
| 2443 | 2016-03-07 | 42,810,000 | 0 | 20.4833 | 209,000,000 | 2016-02-29 |
| 2444 | 2016-03-04 | 42,810,000 | 0 | 20.4833 | 209,000,000 | 2016-02-29 |
| 2445 | 2016-03-03 | 42,810,000 | 0 | 20.4833 | 209,000,000 | 2016-02-29 |
| 2446 | 2016-03-02 | 42,810,000 | 0 | 20.4833 | 209,000,000 | 2016-02-29 |
| 2447 | 2016-03-01 | 42,810,000 | 0 | 20.4833 | 209,000,000 | 2016-02-29 |
| 2448 | 2016-02-29 | 42,810,000 | 0 | 20.4833 | 209,000,000 | 2016-02-29 |
| 2449 | 2016-02-26 | 42,810,000 | 0 | 20.4833 | 209,000,000 | 2016-01-31 |
| 2450 | 2016-02-25 | 42,810,000 | 0 | 20.4833 | 209,000,000 | 2016-01-31 |
| 2451 | 2016-02-24 | 42,810,000 | 0 | 20.4833 | 209,000,000 | 2016-01-31 |
| 2452 | 2016-02-23 | 42,810,000 | 0 | 20.4833 | 209,000,000 | 2016-01-31 |
| 2453 | 2016-02-22 | 42,810,000 | 0 | 20.4833 | 209,000,000 | 2016-01-31 |
| 2454 | 2016-02-19 | 42,810,000 | 10,000 | 20.4833 | 209,000,000 | 2016-01-31 |
| 2455 | 2016-02-18 | 42,800,000 | 0 | 20.4785 | 209,000,000 | 2016-01-31 |
| 2456 | 2016-02-17 | 42,800,000 | 0 | 20.4785 | 209,000,000 | 2016-01-31 |
| 2457 | 2016-02-16 | 42,800,000 | 0 | 20.4785 | 209,000,000 | 2016-01-31 |
| 2458 | 2016-02-15 | 42,800,000 | 0 | 20.4785 | 209,000,000 | 2016-01-31 |
| 2459 | 2016-02-12 | 42,800,000 | 0 | 20.4785 | 209,000,000 | 2016-01-31 |
| 2460 | 2016-02-11 | 42,800,000 | 20,000 | 20.4785 | 209,000,000 | 2016-01-31 |
| 2461 | 2016-02-05 | 42,780,000 | 0 | 20.4689 | 209,000,000 | 2016-01-31 |
| 2462 | 2016-02-04 | 42,780,000 | 20,000 | 20.4689 | 209,000,000 | 2016-01-31 |
| 2463 | 2016-02-03 | 42,760,000 | 0 | 20.4593 | 209,000,000 | 2016-01-31 |
| 2464 | 2016-02-02 | 42,760,000 | 0 | 20.4593 | 209,000,000 | 2016-01-31 |
| 2465 | 2016-02-01 | 42,760,000 | 0 | 20.4593 | 209,000,000 | 2016-01-31 |
| 2466 | 2016-01-29 | 42,760,000 | 100,000 | 20.4593 | 209,000,000 | 2015-12-31 |
| 2467 | 2016-01-28 | 42,660,000 | 40,000 | 20.4115 | 209,000,000 | 2015-12-31 |
| 2468 | 2016-01-27 | 42,620,000 | -100,000 | 20.3923 | 209,000,000 | 2015-12-31 |
| 2469 | 2016-01-26 | 42,720,000 | 0 | 20.4402 | 209,000,000 | 2015-12-31 |
| 2470 | 2016-01-25 | 42,720,000 | 0 | 20.4402 | 209,000,000 | 2015-12-31 |
| 2471 | 2016-01-22 | 42,720,000 | -50,000 | 20.4402 | 209,000,000 | 2015-12-31 |
| 2472 | 2016-01-21 | 42,770,000 | 100,000 | 20.4641 | 209,000,000 | 2015-12-31 |
| 2473 | 2016-01-20 | 42,670,000 | 0 | 20.4163 | 209,000,000 | 2015-12-31 |
| 2474 | 2016-01-19 | 42,670,000 | -80,000 | 20.4163 | 209,000,000 | 2015-12-31 |
| 2475 | 2016-01-18 | 42,750,000 | -60,000 | 20.4545 | 209,000,000 | 2015-12-31 |
| 2476 | 2016-01-15 | 42,810,000 | -80,000 | 20.4833 | 209,000,000 | 2015-12-31 |
| 2477 | 2016-01-14 | 42,890,000 | 20,000 | 20.5215 | 209,000,000 | 2015-12-31 |
| 2478 | 2016-01-13 | 42,870,000 | 40,000 | 20.5120 | 209,000,000 | 2015-12-31 |
| 2479 | 2016-01-12 | 42,830,000 | 40,000 | 20.4928 | 209,000,000 | 2015-12-31 |
| 2480 | 2016-01-11 | 42,790,000 | -10,000 | 20.4737 | 209,000,000 | 2015-12-31 |
| 2481 | 2016-01-08 | 42,800,000 | 0 | 20.4785 | 209,000,000 | 2015-12-31 |
| 2482 | 2016-01-07 | 42,800,000 | 0 | 20.4785 | 209,000,000 | 2015-12-31 |
| 2483 | 2016-01-06 | 42,800,000 | 100,000 | 20.4785 | 209,000,000 | 2015-12-31 |
| 2484 | 2016-01-05 | 42,700,000 | 20,000 | 20.4306 | 209,000,000 | 2015-12-31 |
| 2485 | 2016-01-04 | 42,680,000 | 0 | 20.4211 | 209,000,000 | 2015-12-31 |
| 2486 | 2015-12-31 | 42,680,000 | 0 | 20.4211 | 209,000,000 | 2015-12-31 |
| 2487 | 2015-12-30 | 42,680,000 | 0 | 20.4211 | 209,000,000 | 2015-11-30 |
| 2488 | 2015-12-29 | 42,680,000 | 0 | 20.4211 | 209,000,000 | 2015-11-30 |
| 2489 | 2015-12-28 | 42,680,000 | 0 | 20.4211 | 209,000,000 | 2015-11-30 |
| 2490 | 2015-12-24 | 42,680,000 | 0 | 20.4211 | 209,000,000 | 2015-11-30 |
| 2491 | 2015-12-23 | 42,680,000 | 0 | 20.4211 | 209,000,000 | 2015-11-30 |
| 2492 | 2015-12-22 | 42,680,000 | 0 | 20.4211 | 209,000,000 | 2015-11-30 |
| 2493 | 2015-12-21 | 42,680,000 | 0 | 20.4211 | 209,000,000 | 2015-11-30 |
| 2494 | 2015-12-18 | 42,680,000 | 0 | 20.4211 | 209,000,000 | 2015-11-30 |
| 2495 | 2015-12-17 | 42,680,000 | 60,000 | 20.4211 | 209,000,000 | 2015-11-30 |
| 2496 | 2015-12-16 | 42,620,000 | -240,000 | 20.3923 | 209,000,000 | 2015-11-30 |
| 2497 | 2015-12-15 | 42,860,000 | 10,000 | 20.5072 | 209,000,000 | 2015-11-30 |
| 2498 | 2015-12-14 | 42,850,000 | 0 | 20.5024 | 209,000,000 | 2015-11-30 |
| 2499 | 2015-12-11 | 42,850,000 | 0 | 20.5024 | 209,000,000 | 2015-11-30 |
| 2500 | 2015-12-10 | 42,850,000 | 150,000 | 20.5024 | 209,000,000 | 2015-11-30 |
| 2501 | 2015-12-09 | 42,700,000 | 0 | 20.4306 | 209,000,000 | 2015-11-30 |
| 2502 | 2015-12-08 | 42,700,000 | 20,000 | 20.4306 | 209,000,000 | 2015-11-30 |
| 2503 | 2015-12-07 | 42,680,000 | 20,000 | 20.4211 | 209,000,000 | 2015-11-30 |
| 2504 | 2015-12-04 | 42,660,000 | -10,000 | 20.4115 | 209,000,000 | 2015-11-30 |
| 2505 | 2015-12-03 | 42,670,000 | 0 | 20.4163 | 209,000,000 | 2015-11-30 |
| 2506 | 2015-12-02 | 42,670,000 | 0 | 20.4163 | 209,000,000 | 2015-11-30 |
| 2507 | 2015-12-01 | 42,670,000 | 20,000 | 20.4163 | 209,000,000 | 2015-11-30 |
| 2508 | 2015-11-30 | 42,650,000 | 0 | 20.4067 | 209,000,000 | 2015-11-30 |
| 2509 | 2015-11-27 | 42,650,000 | 0 | 20.4067 | 209,000,000 | 2015-10-31 |
| 2510 | 2015-11-26 | 42,650,000 | 0 | 20.4067 | 209,000,000 | 2015-10-31 |
| 2511 | 2015-11-25 | 42,650,000 | 0 | 20.4067 | 209,000,000 | 2015-10-31 |
| 2512 | 2015-11-24 | 42,650,000 | 20,000 | 20.4067 | 209,000,000 | 2015-10-31 |
| 2513 | 2015-11-23 | 42,630,000 | -60,000 | 20.3971 | 209,000,000 | 2015-10-31 |
| 2514 | 2015-11-20 | 42,690,000 | 0 | 20.4258 | 209,000,000 | 2015-10-31 |
| 2515 | 2015-11-19 | 42,690,000 | 0 | 20.4258 | 209,000,000 | 2015-10-31 |
| 2516 | 2015-11-18 | 42,690,000 | 0 | 20.4258 | 209,000,000 | 2015-10-31 |
| 2517 | 2015-11-17 | 42,690,000 | 0 | 20.4258 | 209,000,000 | 2015-10-31 |
| 2518 | 2015-11-16 | 42,690,000 | -10,000 | 20.4258 | 209,000,000 | 2015-10-31 |
| 2519 | 2015-11-13 | 42,700,000 | 0 | 20.4306 | 209,000,000 | 2015-10-31 |
| 2520 | 2015-11-12 | 42,700,000 | 0 | 20.4306 | 209,000,000 | 2015-10-31 |
| 2521 | 2015-11-11 | 42,700,000 | 0 | 20.4306 | 209,000,000 | 2015-10-31 |
| 2522 | 2015-11-10 | 42,700,000 | 0 | 20.4306 | 209,000,000 | 2015-10-31 |
| 2523 | 2015-11-09 | 42,700,000 | 0 | 20.4306 | 209,000,000 | 2015-10-31 |
| 2524 | 2015-11-06 | 42,700,000 | 0 | 20.4306 | 209,000,000 | 2015-10-31 |
| 2525 | 2015-11-05 | 42,700,000 | 0 | 20.4306 | 209,000,000 | 2015-10-31 |
| 2526 | 2015-11-04 | 42,700,000 | 0 | 20.4306 | 209,000,000 | 2015-10-31 |
| 2527 | 2015-11-03 | 42,700,000 | 0 | 20.4306 | 209,000,000 | 2015-10-31 |
| 2528 | 2015-11-02 | 42,700,000 | 0 | 20.4306 | 209,000,000 | 2015-10-31 |
| 2529 | 2015-10-30 | 42,700,000 | 0 | 20.4306 | 209,000,000 | 2015-09-30 |
| 2530 | 2015-10-29 | 42,700,000 | 0 | 20.4306 | 209,000,000 | 2015-09-30 |
| 2531 | 2015-10-28 | 42,700,000 | 0 | 20.4306 | 209,000,000 | 2015-09-30 |
| 2532 | 2015-10-27 | 42,700,000 | 120,000 | 20.4306 | 209,000,000 | 2015-09-30 |
| 2533 | 2015-10-26 | 42,580,000 | 0 | 20.3732 | 209,000,000 | 2015-09-30 |
| 2534 | 2015-10-23 | 42,580,000 | 0 | 20.3732 | 209,000,000 | 2015-09-30 |
| 2535 | 2015-10-22 | 42,580,000 | 0 | 20.3732 | 209,000,000 | 2015-09-30 |
| 2536 | 2015-10-20 | 42,580,000 | 0 | 20.3732 | 209,000,000 | 2015-09-30 |
| 2537 | 2015-10-19 | 42,580,000 | 0 | 20.3732 | 209,000,000 | 2015-09-30 |
| 2538 | 2015-10-16 | 42,580,000 | 0 | 20.3732 | 209,000,000 | 2015-09-30 |
| 2539 | 2015-10-15 | 42,580,000 | -230,000 | 20.3732 | 209,000,000 | 2015-09-30 |
| 2540 | 2015-10-14 | 42,810,000 | 0 | 20.4833 | 209,000,000 | 2015-09-30 |
| 2541 | 2015-10-13 | 42,810,000 | 0 | 20.4833 | 209,000,000 | 2015-09-30 |
| 2542 | 2015-10-12 | 42,810,000 | 0 | 20.4833 | 209,000,000 | 2015-09-30 |
| 2543 | 2015-10-09 | 42,810,000 | 0 | 20.4833 | 209,000,000 | 2015-09-30 |
| 2544 | 2015-10-08 | 42,810,000 | 10,000 | 20.4833 | 209,000,000 | 2015-09-30 |
| 2545 | 2015-10-07 | 42,800,000 | 0 | 20.4785 | 209,000,000 | 2015-09-30 |
| 2546 | 2015-10-06 | 42,800,000 | 0 | 20.4785 | 209,000,000 | 2015-09-30 |
| 2547 | 2015-10-05 | 42,800,000 | 0 | 20.4785 | 209,000,000 | 2015-09-30 |
| 2548 | 2015-10-02 | 42,800,000 | 0 | 20.4785 | 209,000,000 | 2015-09-30 |
| 2549 | 2015-09-30 | 42,800,000 | 0 | 20.4785 | 209,000,000 | 2015-09-30 |
| 2550 | 2015-09-29 | 42,800,000 | 0 | 20.4785 | 209,000,000 | 2015-08-31 |
| 2551 | 2015-09-25 | 42,800,000 | 0 | 20.4785 | 209,000,000 | 2015-08-31 |
| 2552 | 2015-09-24 | 42,800,000 | 0 | 20.4785 | 209,000,000 | 2015-08-31 |
| 2553 | 2015-09-23 | 42,800,000 | 0 | 20.4785 | 209,000,000 | 2015-08-31 |
| 2554 | 2015-09-22 | 42,800,000 | 0 | 20.4785 | 209,000,000 | 2015-08-31 |
| 2555 | 2015-09-21 | 42,800,000 | 50,000 | 20.4785 | 209,000,000 | 2015-08-31 |
| 2556 | 2015-09-18 | 42,750,000 | 0 | 20.4545 | 209,000,000 | 2015-08-31 |
| 2557 | 2015-09-17 | 42,750,000 | 100,000 | 20.4545 | 209,000,000 | 2015-08-31 |
| 2558 | 2015-09-16 | 42,650,000 | 0 | 20.4067 | 209,000,000 | 2015-08-31 |
| 2559 | 2015-09-15 | 42,650,000 | 0 | 20.4067 | 209,000,000 | 2015-08-31 |
| 2560 | 2015-09-14 | 42,650,000 | 30,000 | 20.4067 | 209,000,000 | 2015-08-31 |
| 2561 | 2015-09-11 | 42,620,000 | 0 | 20.3923 | 209,000,000 | 2015-08-31 |
| 2562 | 2015-09-10 | 42,620,000 | 0 | 20.3923 | 209,000,000 | 2015-08-31 |
| 2563 | 2015-09-09 | 42,620,000 | 60,000 | 20.3923 | 209,000,000 | 2015-08-31 |
| 2564 | 2015-09-08 | 42,560,000 | 0 | 20.3636 | 209,000,000 | 2015-08-31 |
| 2565 | 2015-09-07 | 42,560,000 | 0 | 20.3636 | 209,000,000 | 2015-08-31 |
| 2566 | 2015-09-04 | 42,560,000 | 0 | 20.3636 | 209,000,000 | 2015-08-31 |
| 2567 | 2015-09-02 | 42,560,000 | 0 | 20.3636 | 209,000,000 | 2015-08-31 |
| 2568 | 2015-09-01 | 42,560,000 | 0 | 20.3636 | 209,000,000 | 2015-08-31 |
| 2569 | 2015-08-31 | 42,560,000 | 0 | 20.3636 | 209,000,000 | 2015-08-31 |
| 2570 | 2015-08-28 | 42,560,000 | 40,000 | 20.3636 | 209,000,000 | 2015-07-31 |
| 2571 | 2015-08-27 | 42,520,000 | 130,000 | 20.3445 | 209,000,000 | 2015-07-31 |
| 2572 | 2015-08-26 | 42,390,000 | 0 | 20.2823 | 209,000,000 | 2015-07-31 |
| 2573 | 2015-08-25 | 42,390,000 | -60,000 | 20.2823 | 209,000,000 | 2015-07-31 |
| 2574 | 2015-08-24 | 42,450,000 | 60,000 | 20.3110 | 209,000,000 | 2015-07-31 |
| 2575 | 2015-08-21 | 42,390,000 | 0 | 20.2823 | 209,000,000 | 2015-07-31 |
| 2576 | 2015-08-20 | 42,390,000 | 0 | 20.2823 | 209,000,000 | 2015-07-31 |
| 2577 | 2015-08-19 | 42,390,000 | 0 | 20.2823 | 209,000,000 | 2015-07-31 |
| 2578 | 2015-08-18 | 42,390,000 | 0 | 20.2823 | 209,000,000 | 2015-07-31 |
| 2579 | 2015-08-17 | 42,390,000 | 0 | 20.2823 | 209,000,000 | 2015-07-31 |
| 2580 | 2015-08-14 | 42,390,000 | 0 | 20.2823 | 209,000,000 | 2015-07-31 |
| 2581 | 2015-08-13 | 42,390,000 | 0 | 20.2823 | 209,000,000 | 2015-07-31 |
| 2582 | 2015-08-12 | 42,390,000 | 0 | 20.2823 | 209,000,000 | 2015-07-31 |
| 2583 | 2015-08-11 | 42,390,000 | 0 | 20.2823 | 209,000,000 | 2015-07-31 |
| 2584 | 2015-08-10 | 42,390,000 | 0 | 20.2823 | 209,000,000 | 2015-07-31 |
| 2585 | 2015-08-07 | 42,390,000 | 0 | 20.2823 | 209,000,000 | 2015-07-31 |
| 2586 | 2015-08-06 | 42,390,000 | 0 | 20.2823 | 209,000,000 | 2015-07-31 |
| 2587 | 2015-08-05 | 42,390,000 | 10,000 | 20.2823 | 209,000,000 | 2015-07-31 |
| 2588 | 2015-08-04 | 42,380,000 | 0 | 20.2775 | 209,000,000 | 2015-07-31 |
| 2589 | 2015-08-03 | 42,380,000 | 0 | 20.2775 | 209,000,000 | 2015-07-31 |
| 2590 | 2015-07-31 | 42,380,000 | 0 | 20.2775 | 209,000,000 | 2015-07-31 |
| 2591 | 2015-07-30 | 42,380,000 | 0 | 20.2775 | 209,000,000 | 2015-06-30 |
| 2592 | 2015-07-29 | 42,380,000 | -50,000 | 20.2775 | 209,000,000 | 2015-06-30 |
| 2593 | 2015-07-28 | 42,430,000 | 0 | 20.3014 | 209,000,000 | 2015-06-30 |
| 2594 | 2015-07-27 | 42,430,000 | 0 | 20.3014 | 209,000,000 | 2015-06-30 |
| 2595 | 2015-07-24 | 42,430,000 | 10,000 | 20.3014 | 209,000,000 | 2015-06-30 |
| 2596 | 2015-07-23 | 42,420,000 | 0 | 20.2967 | 209,000,000 | 2015-06-30 |
| 2597 | 2015-07-22 | 42,420,000 | -10,000 | 20.2967 | 209,000,000 | 2015-06-30 |
| 2598 | 2015-07-21 | 42,430,000 | -210,000 | 20.3014 | 209,000,000 | 2015-06-30 |
| 2599 | 2015-07-20 | 42,640,000 | 0 | 20.4019 | 209,000,000 | 2015-06-30 |
| 2600 | 2015-07-17 | 42,640,000 | 0 | 20.4019 | 209,000,000 | 2015-06-30 |
| 2601 | 2015-07-16 | 42,640,000 | 0 | 20.4019 | 209,000,000 | 2015-06-30 |
| 2602 | 2015-07-15 | 42,640,000 | 0 | 20.4019 | 209,000,000 | 2015-06-30 |
| 2603 | 2015-07-14 | 42,640,000 | -110,000 | 20.4019 | 209,000,000 | 2015-06-30 |
| 2604 | 2015-07-13 | 42,750,000 | -130,000 | 20.4545 | 209,000,000 | 2015-06-30 |
| 2605 | 2015-07-10 | 42,880,000 | -220,000 | 20.5167 | 209,000,000 | 2015-06-30 |
| 2606 | 2015-07-09 | 43,100,000 | -20,000 | 20.6220 | 209,000,000 | 2015-06-30 |
| 2607 | 2015-07-08 | 43,120,000 | -200,000 | 20.6316 | 209,000,000 | 2015-06-30 |
| 2608 | 2015-07-07 | 43,320,000 | -90,000 | 20.7273 | 209,000,000 | 2015-06-30 |
| 2609 | 2015-07-06 | 43,410,000 | -10,000 | 20.7703 | 209,000,000 | 2015-06-30 |
| 2610 | 2015-07-03 | 43,420,000 | -110,000 | 20.7751 | 209,000,000 | 2015-06-30 |
| 2611 | 2015-07-02 | 43,530,000 | -780,000 | 20.8278 | 209,000,000 | 2015-06-30 |
| 2612 | 2015-06-30 | 44,310,000 | 0 | 21.2010 | 209,000,000 | 2015-06-30 |
| 2613 | 2015-06-29 | 44,310,000 | -140,000 | 21.2010 | 209,000,000 | 2015-05-31 |
| 2614 | 2015-06-26 | 44,450,000 | -550,000 | 21.2679 | 209,000,000 | 2015-05-31 |
| 2615 | 2015-06-25 | 45,000,000 | 40,000 | 21.5311 | 209,000,000 | 2015-05-31 |
| 2616 | 2015-06-24 | 44,960,000 | 70,000 | 21.5120 | 209,000,000 | 2015-05-31 |
| 2617 | 2015-06-23 | 44,890,000 | -210,000 | 21.4785 | 209,000,000 | 2015-05-31 |
| 2618 | 2015-06-22 | 45,100,000 | -170,000 | 21.5789 | 209,000,000 | 2015-05-31 |
| 2619 | 2015-06-19 | 45,270,000 | 50,000 | 21.6603 | 209,000,000 | 2015-05-31 |
| 2620 | 2015-06-18 | 45,220,000 | -140,000 | 21.6364 | 209,000,000 | 2015-05-31 |
| 2621 | 2015-06-17 | 45,360,000 | 220,000 | 21.7033 | 209,000,000 | 2015-05-31 |
| 2622 | 2015-06-16 | 45,140,000 | -170,000 | 21.5981 | 209,000,000 | 2015-05-31 |
| 2623 | 2015-06-15 | 45,310,000 | -210,000 | 21.6794 | 209,000,000 | 2015-05-31 |
| 2624 | 2015-06-12 | 45,520,000 | -760,000 | 21.7799 | 209,000,000 | 2015-05-31 |
| 2625 | 2015-06-11 | 46,280,000 | -230,000 | 22.1435 | 209,000,000 | 2015-05-31 |
| 2626 | 2015-06-10 | 46,510,000 | 240,000 | 22.2536 | 209,000,000 | 2015-05-31 |
| 2627 | 2015-06-09 | 46,270,000 | 0 | 22.1388 | 209,000,000 | 2015-05-31 |
| 2628 | 2015-06-08 | 46,270,000 | -20,000 | 22.1388 | 209,000,000 | 2015-05-31 |
| 2629 | 2015-06-05 | 46,290,000 | 130,000 | 22.1483 | 209,000,000 | 2015-05-31 |
| 2630 | 2015-06-04 | 46,160,000 | 130,000 | 22.0861 | 209,000,000 | 2015-05-31 |
| 2631 | 2015-06-03 | 46,030,000 | -160,000 | 22.0239 | 209,000,000 | 2015-05-31 |
| 2632 | 2015-06-02 | 46,190,000 | -20,000 | 22.1005 | 209,000,000 | 2015-05-31 |
| 2633 | 2015-06-01 | 46,210,000 | 570,000 | 22.1100 | 209,000,000 | 2015-05-31 |
| 2634 | 2015-05-29 | 45,640,000 | 380,000 | 21.8373 | 209,000,000 | 2015-04-30 |
| 2635 | 2015-05-28 | 45,260,000 | 640,000 | 21.6555 | 209,000,000 | 2015-04-30 |
| 2636 | 2015-05-27 | 44,620,000 | -10,000 | 21.3493 | 209,000,000 | 2015-04-30 |
| 2637 | 2015-05-26 | 44,630,000 | 10,000 | 21.3541 | 209,000,000 | 2015-04-30 |
| 2638 | 2015-05-22 | 44,620,000 | -1,210,000 | 21.3493 | 209,000,000 | 2015-04-30 |
| 2639 | 2015-05-21 | 45,830,000 | 10,000 | 21.9282 | 209,000,000 | 2015-04-30 |
| 2640 | 2015-05-20 | 45,820,000 | -80,000 | 21.9234 | 209,000,000 | 2015-04-30 |
| 2641 | 2015-05-19 | 45,900,000 | 50,000 | 21.9617 | 209,000,000 | 2015-04-30 |
| 2642 | 2015-05-18 | 45,850,000 | -130,000 | 21.9378 | 209,000,000 | 2015-04-30 |
| 2643 | 2015-05-15 | 45,980,000 | -660,000 | 22.0000 | 209,000,000 | 2015-04-30 |
| 2644 | 2015-05-14 | 46,640,000 | 150,000 | 22.3158 | 209,000,000 | 2015-04-30 |
| 2645 | 2015-05-13 | 46,490,000 | 60,000 | 22.2440 | 209,000,000 | 2015-04-30 |
| 2646 | 2015-05-12 | 46,430,000 | -50,000 | 22.2153 | 209,000,000 | 2015-04-30 |
| 2647 | 2015-05-11 | 46,480,000 | -100,000 | 22.2392 | 209,000,000 | 2015-04-30 |
| 2648 | 2015-05-08 | 46,580,000 | -870,000 | 22.2871 | 209,000,000 | 2015-04-30 |
| 2649 | 2015-05-07 | 47,450,000 | -30,000 | 22.7033 | 209,000,000 | 2015-04-30 |
| 2650 | 2015-05-06 | 47,480,000 | 400,000 | 22.7177 | 209,000,000 | 2015-04-30 |
| 2651 | 2015-05-05 | 47,080,000 | -50,000 | 22.5263 | 209,000,000 | 2015-04-30 |
| 2652 | 2015-05-04 | 47,130,000 | 40,000 | 22.5502 | 209,000,000 | 2015-04-30 |
| 2653 | 2015-04-30 | 47,090,000 | 60,000 | 22.5311 | 209,000,000 | 2015-04-30 |
| 2654 | 2015-04-29 | 47,030,000 | -70,000 | 22.5024 | 209,000,000 | 2015-03-31 |
| 2655 | 2015-04-28 | 47,100,000 | 70,000 | 22.5359 | 209,000,000 | 2015-03-31 |
| 2656 | 2015-04-27 | 47,030,000 | 240,000 | 22.5024 | 209,000,000 | 2015-03-31 |
| 2657 | 2015-04-24 | 46,790,000 | -340,000 | 22.3876 | 209,000,000 | 2015-03-31 |
| 2658 | 2015-04-23 | 47,130,000 | 360,000 | 22.5502 | 209,000,000 | 2015-03-31 |
| 2659 | 2015-04-22 | 46,770,000 | 330,000 | 22.3780 | 209,000,000 | 2015-03-31 |
| 2660 | 2015-04-21 | 46,440,000 | 260,000 | 22.2201 | 209,000,000 | 2015-03-31 |
| 2661 | 2015-04-20 | 46,180,000 | -20,000 | 22.0957 | 209,000,000 | 2015-03-31 |
| 2662 | 2015-04-17 | 46,200,000 | 50,000 | 22.1053 | 209,000,000 | 2015-03-31 |
| 2663 | 2015-04-16 | 46,150,000 | -40,000 | 22.0813 | 209,000,000 | 2015-03-31 |
| 2664 | 2015-04-15 | 46,190,000 | 130,000 | 22.1005 | 209,000,000 | 2015-03-31 |
| 2665 | 2015-04-14 | 46,060,000 | 210,000 | 22.0383 | 209,000,000 | 2015-03-31 |
| 2666 | 2015-04-13 | 45,850,000 | 280,000 | 21.9378 | 209,000,000 | 2015-03-31 |
| 2667 | 2015-04-10 | 45,570,000 | 490,000 | 21.8038 | 209,000,000 | 2015-03-31 |
| 2668 | 2015-04-09 | 45,080,000 | -50,000 | 21.5694 | 209,000,000 | 2015-03-31 |
| 2669 | 2015-04-08 | 45,130,000 | -40,000 | 21.5933 | 209,000,000 | 2015-03-31 |
| 2670 | 2015-04-02 | 45,170,000 | 0 | 21.6124 | 209,000,000 | 2015-03-31 |
| 2671 | 2015-04-01 | 45,170,000 | -30,000 | 21.6124 | 209,000,000 | 2015-03-31 |
| 2672 | 2015-03-31 | 45,200,000 | -10,000 | 21.6268 | 209,000,000 | 2015-03-31 |
| 2673 | 2015-03-30 | 45,210,000 | 0 | 21.6316 | 209,000,000 | 2015-02-28 |
| 2674 | 2015-03-27 | 45,210,000 | -160,000 | 21.6316 | 209,000,000 | 2015-02-28 |
| 2675 | 2015-03-26 | 45,370,000 | -100,000 | 21.7081 | 209,000,000 | 2015-02-28 |
| 2676 | 2015-03-25 | 45,470,000 | 610,000 | 21.7560 | 209,000,000 | 2015-02-28 |
| 2677 | 2015-03-24 | 44,860,000 | -100,000 | 21.4641 | 209,000,000 | 2015-02-28 |
| 2678 | 2015-03-23 | 44,960,000 | 0 | 21.5120 | 209,000,000 | 2015-02-28 |
| 2679 | 2015-03-20 | 44,960,000 | 0 | 21.5120 | 209,000,000 | 2015-02-28 |
| 2680 | 2015-03-19 | 44,960,000 | 0 | 21.5120 | 209,000,000 | 2015-02-28 |
| 2681 | 2015-03-18 | 44,960,000 | 0 | 21.5120 | 209,000,000 | 2015-02-28 |
| 2682 | 2015-03-17 | 44,960,000 | -200,000 | 21.5120 | 209,000,000 | 2015-02-28 |
| 2683 | 2015-03-16 | 45,160,000 | 20,000 | 21.6077 | 209,000,000 | 2015-02-28 |
| 2684 | 2015-03-13 | 45,140,000 | 0 | 21.5981 | 209,000,000 | 2015-02-28 |
| 2685 | 2015-03-12 | 45,140,000 | 50,000 | 21.5981 | 209,000,000 | 2015-02-28 |
| 2686 | 2015-03-11 | 45,090,000 | -80,000 | 21.5742 | 209,000,000 | 2015-02-28 |
| 2687 | 2015-03-10 | 45,170,000 | 0 | 21.6124 | 209,000,000 | 2015-02-28 |
| 2688 | 2015-03-09 | 45,170,000 | 0 | 21.6124 | 209,000,000 | 2015-02-28 |
| 2689 | 2015-03-06 | 45,170,000 | -180,000 | 21.6124 | 209,000,000 | 2015-02-28 |
| 2690 | 2015-03-05 | 45,350,000 | 0 | 21.6986 | 209,000,000 | 2015-02-28 |
| 2691 | 2015-03-04 | 45,350,000 | 0 | 21.6986 | 209,000,000 | 2015-02-28 |
| 2692 | 2015-03-03 | 45,350,000 | 0 | 21.6986 | 209,000,000 | 2015-02-28 |
| 2693 | 2015-03-02 | 45,350,000 | -90,000 | 21.6986 | 209,000,000 | 2015-02-28 |
| 2694 | 2015-02-27 | 45,440,000 | 0 | 21.7416 | 209,000,000 | 2015-01-31 |
| 2695 | 2015-02-26 | 45,440,000 | 0 | 21.7416 | 209,000,000 | 2015-01-31 |
| 2696 | 2015-02-25 | 45,440,000 | -20,000 | 21.7416 | 209,000,000 | 2015-01-31 |
| 2697 | 2015-02-24 | 45,460,000 | 30,000 | 21.7512 | 209,000,000 | 2015-01-31 |
| 2698 | 2015-02-23 | 45,430,000 | -910,000 | 21.7368 | 209,000,000 | 2015-01-31 |
| 2699 | 2015-02-18 | 46,340,000 | 0 | 22.1722 | 209,000,000 | 2015-01-31 |
| 2700 | 2015-02-17 | 46,340,000 | 0 | 22.1722 | 209,000,000 | 2015-01-31 |
| 2701 | 2015-02-16 | 46,340,000 | 0 | 22.1722 | 209,000,000 | 2015-01-31 |
| 2702 | 2015-02-13 | 46,340,000 | 0 | 22.1722 | 209,000,000 | 2015-01-31 |
| 2703 | 2015-02-12 | 46,340,000 | 0 | 22.1722 | 209,000,000 | 2015-01-31 |
| 2704 | 2015-02-11 | 46,340,000 | 0 | 22.1722 | 209,000,000 | 2015-01-31 |
| 2705 | 2015-02-10 | 46,340,000 | 0 | 22.1722 | 209,000,000 | 2015-01-31 |
| 2706 | 2015-02-09 | 46,340,000 | 0 | 22.1722 | 209,000,000 | 2015-01-31 |
| 2707 | 2015-02-06 | 46,340,000 | 0 | 22.1722 | 209,000,000 | 2015-01-31 |
| 2708 | 2015-02-05 | 46,340,000 | 0 | 22.1722 | 209,000,000 | 2015-01-31 |
| 2709 | 2015-02-04 | 46,340,000 | 0 | 22.1722 | 209,000,000 | 2015-01-31 |
| 2710 | 2015-02-03 | 46,340,000 | 0 | 22.1722 | 209,000,000 | 2015-01-31 |
| 2711 | 2015-02-02 | 46,340,000 | 0 | 22.1722 | 209,000,000 | 2015-01-31 |
| 2712 | 2015-01-30 | 46,340,000 | 0 | 22.1722 | 209,000,000 | 2014-12-31 |
| 2713 | 2015-01-29 | 46,340,000 | 0 | 22.1722 | 209,000,000 | 2014-12-31 |
| 2714 | 2015-01-28 | 46,340,000 | -100,000 | 22.1722 | 209,000,000 | 2014-12-31 |
| 2715 | 2015-01-27 | 46,440,000 | 0 | 22.2201 | 209,000,000 | 2014-12-31 |
| 2716 | 2015-01-26 | 46,440,000 | 0 | 22.2201 | 209,000,000 | 2014-12-31 |
| 2717 | 2015-01-23 | 46,440,000 | -20,000 | 22.2201 | 209,000,000 | 2014-12-31 |
| 2718 | 2015-01-22 | 46,460,000 | -40,000 | 22.2297 | 209,000,000 | 2014-12-31 |
| 2719 | 2015-01-21 | 46,500,000 | 0 | 22.2488 | 209,000,000 | 2014-12-31 |
| 2720 | 2015-01-20 | 46,500,000 | -100,000 | 22.2488 | 209,000,000 | 2014-12-31 |
| 2721 | 2015-01-19 | 46,600,000 | 0 | 22.2967 | 209,000,000 | 2014-12-31 |
| 2722 | 2015-01-16 | 46,600,000 | 0 | 22.2967 | 209,000,000 | 2014-12-31 |
| 2723 | 2015-01-15 | 46,600,000 | 0 | 22.2967 | 209,000,000 | 2014-12-31 |
| 2724 | 2015-01-14 | 46,600,000 | 0 | 22.2967 | 209,000,000 | 2014-12-31 |
| 2725 | 2015-01-13 | 46,600,000 | 0 | 22.2967 | 209,000,000 | 2014-12-31 |
| 2726 | 2015-01-12 | 46,600,000 | 0 | 22.2967 | 209,000,000 | 2014-12-31 |
| 2727 | 2015-01-09 | 46,600,000 | 0 | 22.2967 | 209,000,000 | 2014-12-31 |
| 2728 | 2015-01-08 | 46,600,000 | 0 | 22.2967 | 209,000,000 | 2014-12-31 |
| 2729 | 2015-01-07 | 46,600,000 | -30,000 | 22.2967 | 209,000,000 | 2014-12-31 |
| 2730 | 2015-01-06 | 46,630,000 | 0 | 22.3110 | 209,000,000 | 2014-12-31 |
| 2731 | 2015-01-05 | 46,630,000 | 0 | 22.3110 | 209,000,000 | 2014-12-31 |
| 2732 | 2015-01-02 | 46,630,000 | -20,000 | 22.3110 | 209,000,000 | 2014-12-31 |
| 2733 | 2014-12-31 | 46,650,000 | 0 | 22.3206 | 209,000,000 | 2014-12-31 |
| 2734 | 2014-12-30 | 46,650,000 | 0 | 22.3206 | 209,000,000 | 2014-11-30 |
| 2735 | 2014-12-29 | 46,650,000 | -80,000 | 22.3206 | 209,000,000 | 2014-11-30 |
| 2736 | 2014-12-24 | 46,730,000 | 0 | 22.3589 | 209,000,000 | 2014-11-30 |
| 2737 | 2014-12-23 | 46,730,000 | -30,000 | 22.3589 | 209,000,000 | 2014-11-30 |
| 2738 | 2014-12-22 | 46,760,000 | -10,000 | 22.3732 | 209,000,000 | 2014-11-30 |
| 2739 | 2014-12-19 | 46,770,000 | 100,000 | 22.3780 | 209,000,000 | 2014-11-30 |
| 2740 | 2014-12-18 | 46,670,000 | 0 | 22.3301 | 209,000,000 | 2014-11-30 |
| 2741 | 2014-12-17 | 46,670,000 | 0 | 22.3301 | 209,000,000 | 2014-11-30 |
| 2742 | 2014-12-16 | 46,670,000 | 10,000 | 22.3301 | 209,000,000 | 2014-11-30 |
| 2743 | 2014-12-15 | 46,660,000 | 0 | 22.3254 | 209,000,000 | 2014-11-30 |
| 2744 | 2014-12-12 | 46,660,000 | -50,000 | 22.3254 | 209,000,000 | 2014-11-30 |
| 2745 | 2014-12-11 | 46,710,000 | 10,000 | 22.3493 | 209,000,000 | 2014-11-30 |
| 2746 | 2014-12-10 | 46,700,000 | -50,000 | 22.3445 | 209,000,000 | 2014-11-30 |
| 2747 | 2014-12-09 | 46,750,000 | 250,000 | 22.3684 | 209,000,000 | 2014-11-30 |
| 2748 | 2014-12-08 | 46,500,000 | 0 | 22.2488 | 209,000,000 | 2014-11-30 |
| 2749 | 2014-12-05 | 46,500,000 | 0 | 22.2488 | 209,000,000 | 2014-11-30 |
| 2750 | 2014-12-04 | 46,500,000 | 0 | 22.2488 | 209,000,000 | 2014-11-30 |
| 2751 | 2014-12-03 | 46,500,000 | 1,280,000 | 22.2488 | 209,000,000 | 2014-11-30 |
| 2752 | 2014-12-02 | 45,220,000 | 160,000 | 21.6364 | 209,000,000 | 2014-11-30 |
| 2753 | 2014-12-01 | 45,060,000 | -350,000 | 21.5598 | 209,000,000 | 2014-11-30 |
| 2754 | 2014-11-28 | 45,410,000 | 20,000 | 21.7273 | 209,000,000 | 2014-10-31 |
| 2755 | 2014-11-27 | 45,390,000 | 50,000 | 21.7177 | 209,000,000 | 2014-10-31 |
| 2756 | 2014-11-26 | 45,340,000 | -270,000 | 21.6938 | 209,000,000 | 2014-10-31 |
| 2757 | 2014-11-25 | 45,610,000 | -360,000 | 21.8230 | 209,000,000 | 2014-10-31 |
| 2758 | 2014-11-24 | 45,970,000 | -430,000 | 21.9952 | 209,000,000 | 2014-10-31 |
| 2759 | 2014-11-21 | 46,400,000 | 390,000 | 22.2010 | 209,000,000 | 2014-10-31 |
| 2760 | 2014-11-20 | 46,010,000 | -170,000 | 22.0144 | 209,000,000 | 2014-10-31 |
| 2761 | 2014-11-19 | 46,180,000 | 70,000 | 22.0957 | 209,000,000 | 2014-10-31 |
| 2762 | 2014-11-18 | 46,110,000 | 170,000 | 22.0622 | 209,000,000 | 2014-10-31 |
| 2763 | 2014-11-17 | 45,940,000 | 10,000 | 21.9809 | 209,000,000 | 2014-10-31 |
| 2764 | 2014-11-14 | 45,930,000 | 0 | 21.9761 | 209,000,000 | 2014-10-31 |
| 2765 | 2014-11-13 | 45,930,000 | 0 | 21.9761 | 209,000,000 | 2014-10-31 |
| 2766 | 2014-11-12 | 45,930,000 | -90,000 | 21.9761 | 209,000,000 | 2014-10-31 |
| 2767 | 2014-11-11 | 46,020,000 | 30,000 | 22.0191 | 209,000,000 | 2014-10-31 |
| 2768 | 2014-11-10 | 45,990,000 | -560,000 | 22.0048 | 209,000,000 | 2014-10-31 |
| 2769 | 2014-11-07 | 46,550,000 | 40,000 | 22.2727 | 209,000,000 | 2014-10-31 |
| 2770 | 2014-11-06 | 46,510,000 | -990,000 | 22.2536 | 209,000,000 | 2014-10-31 |
| 2771 | 2014-11-05 | 47,500,000 | 0 | 22.7273 | 209,000,000 | 2014-10-31 |
| 2772 | 2014-11-04 | 47,500,000 | 0 | 22.7273 | 209,000,000 | 2014-10-31 |
| 2773 | 2014-11-03 | 47,500,000 | 0 | 22.7273 | 209,000,000 | 2014-10-31 |
| 2774 | 2014-10-31 | 47,500,000 | 0 | 22.7273 | 209,000,000 | 2014-10-31 |
| 2775 | 2014-10-30 | 47,500,000 | 0 | 22.7273 | 209,000,000 | 2014-09-30 |
| 2776 | 2014-10-29 | 47,500,000 | 0 | 22.7273 | 209,000,000 | 2014-09-30 |
| 2777 | 2014-10-28 | 47,500,000 | 0 | 22.7273 | 209,000,000 | 2014-09-30 |
| 2778 | 2014-10-27 | 47,500,000 | 0 | 22.7273 | 209,000,000 | 2014-09-30 |
| 2779 | 2014-10-24 | 47,500,000 | 40,000 | 22.7273 | 209,000,000 | 2014-09-30 |
| 2780 | 2014-10-23 | 47,460,000 | -40,000 | 22.7081 | 209,000,000 | 2014-09-30 |
| 2781 | 2014-10-22 | 47,500,000 | -90,000 | 22.7273 | 209,000,000 | 2014-09-30 |
| 2782 | 2014-10-21 | 47,590,000 | -10,000 | 22.7703 | 209,000,000 | 2014-09-30 |
| 2783 | 2014-10-20 | 47,600,000 | -80,000 | 22.7751 | 209,000,000 | 2014-09-30 |
| 2784 | 2014-10-17 | 47,680,000 | 0 | 22.8134 | 209,000,000 | 2014-09-30 |
| 2785 | 2014-10-16 | 47,680,000 | 0 | 22.8134 | 209,000,000 | 2014-09-30 |
| 2786 | 2014-10-15 | 47,680,000 | 300,000 | 22.8134 | 209,000,000 | 2014-09-30 |
| 2787 | 2014-10-14 | 47,380,000 | -120,000 | 22.6699 | 209,000,000 | 2014-09-30 |
| 2788 | 2014-10-13 | 47,500,000 | 0 | 22.7273 | 209,000,000 | 2014-09-30 |
| 2789 | 2014-10-10 | 47,500,000 | 180,000 | 22.7273 | 209,000,000 | 2014-09-30 |
| 2790 | 2014-10-09 | 47,320,000 | 0 | 22.6411 | 209,000,000 | 2014-09-30 |
| 2791 | 2014-10-08 | 47,320,000 | 0 | 22.6411 | 209,000,000 | 2014-09-30 |
| 2792 | 2014-10-07 | 47,320,000 | -150,000 | 22.6411 | 209,000,000 | 2014-09-30 |
| 2793 | 2014-10-06 | 47,470,000 | -870,000 | 22.7129 | 209,000,000 | 2014-09-30 |
| 2794 | 2014-10-03 | 48,340,000 | 0 | 23.1292 | 209,000,000 | 2014-09-30 |
| 2795 | 2014-09-30 | 48,340,000 | -140,000 | 23.1292 | 209,000,000 | 2014-09-30 |
| 2796 | 2014-09-29 | 48,480,000 | 0 | 23.1962 | 209,000,000 | 2014-08-31 |
| 2797 | 2014-09-26 | 48,480,000 | 0 | 23.1962 | 209,000,000 | 2014-08-31 |
| 2798 | 2014-09-25 | 48,480,000 | 0 | 23.1962 | 209,000,000 | 2014-08-31 |
| 2799 | 2014-09-24 | 48,480,000 | 120,000 | 23.1962 | 209,000,000 | 2014-08-31 |
| 2800 | 2014-09-23 | 48,360,000 | 50,000 | 23.1388 | 209,000,000 | 2014-08-31 |
| 2801 | 2014-09-22 | 48,310,000 | -80,000 | 23.1148 | 209,000,000 | 2014-08-31 |
| 2802 | 2014-09-19 | 48,390,000 | -240,000 | 23.1531 | 209,000,000 | 2014-08-31 |
| 2803 | 2014-09-18 | 48,630,000 | 0 | 23.2679 | 209,000,000 | 2014-08-31 |
| 2804 | 2014-09-17 | 48,630,000 | -130,000 | 23.2679 | 209,000,000 | 2014-08-31 |
| 2805 | 2014-09-16 | 48,760,000 | 0 | 23.3301 | 209,000,000 | 2014-08-31 |
| 2806 | 2014-09-15 | 48,760,000 | 50,000 | 23.3301 | 209,000,000 | 2014-08-31 |
| 2807 | 2014-09-12 | 48,710,000 | 0 | 23.3062 | 209,000,000 | 2014-08-31 |
| 2808 | 2014-09-11 | 48,710,000 | -150,000 | 23.3062 | 209,000,000 | 2014-08-31 |
| 2809 | 2014-09-10 | 48,860,000 | -270,000 | 23.3780 | 209,000,000 | 2014-08-31 |
| 2810 | 2014-09-08 | 49,130,000 | 70,000 | 23.5072 | 209,000,000 | 2014-08-31 |
| 2811 | 2014-09-05 | 49,060,000 | -60,000 | 23.4737 | 209,000,000 | 2014-08-31 |
| 2812 | 2014-09-04 | 49,120,000 | 0 | 23.5024 | 209,000,000 | 2014-08-31 |
| 2813 | 2014-09-03 | 49,120,000 | 0 | 23.5024 | 209,000,000 | 2014-08-31 |
| 2814 | 2014-09-02 | 49,120,000 | 0 | 23.5024 | 209,000,000 | 2014-08-31 |
| 2815 | 2014-09-01 | 49,120,000 | 0 | 23.5024 | 209,000,000 | 2014-08-31 |
| 2816 | 2014-08-29 | 49,120,000 | 350,000 | 23.5024 | 209,000,000 | 2014-07-31 |
| 2817 | 2014-08-28 | 48,770,000 | -270,000 | 23.3349 | 209,000,000 | 2014-07-31 |
| 2818 | 2014-08-27 | 49,040,000 | -60,000 | 23.4641 | 209,000,000 | 2014-07-31 |
| 2819 | 2014-08-26 | 49,100,000 | 0 | 23.4928 | 209,000,000 | 2014-07-31 |
| 2820 | 2014-08-25 | 49,100,000 | 0 | 23.4928 | 209,000,000 | 2014-07-31 |
| 2821 | 2014-08-22 | 49,100,000 | -90,000 | 23.4928 | 209,000,000 | 2014-07-31 |
| 2822 | 2014-08-21 | 49,190,000 | 140,000 | 23.5359 | 209,000,000 | 2014-07-31 |
| 2823 | 2014-08-20 | 49,050,000 | 10,000 | 23.4689 | 209,000,000 | 2014-07-31 |
| 2824 | 2014-08-19 | 49,040,000 | -140,000 | 23.4641 | 209,000,000 | 2014-07-31 |
| 2825 | 2014-08-18 | 49,180,000 | -110,000 | 23.5311 | 209,000,000 | 2014-07-31 |
| 2826 | 2014-08-15 | 49,290,000 | 0 | 23.5837 | 209,000,000 | 2014-07-31 |
| 2827 | 2014-08-14 | 49,290,000 | 0 | 23.5837 | 209,000,000 | 2014-07-31 |
| 2828 | 2014-08-13 | 49,290,000 | 850,000 | 23.5837 | 209,000,000 | 2014-07-31 |
| 2829 | 2014-08-12 | 48,440,000 | 0 | 23.1770 | 209,000,000 | 2014-07-31 |
| 2830 | 2014-08-11 | 48,440,000 | 0 | 23.1770 | 209,000,000 | 2014-07-31 |
| 2831 | 2014-08-08 | 48,440,000 | 0 | 23.1770 | 209,000,000 | 2014-07-31 |
| 2832 | 2014-08-07 | 48,440,000 | 0 | 23.1770 | 209,000,000 | 2014-07-31 |
| 2833 | 2014-08-06 | 48,440,000 | 0 | 23.1770 | 209,000,000 | 2014-07-31 |
| 2834 | 2014-08-05 | 48,440,000 | -350,000 | 23.1770 | 209,000,000 | 2014-07-31 |
| 2835 | 2014-08-04 | 48,790,000 | -120,000 | 23.3445 | 209,000,000 | 2014-07-31 |
| 2836 | 2014-08-01 | 48,910,000 | -430,000 | 23.4019 | 209,000,000 | 2014-07-31 |
| 2837 | 2014-07-31 | 49,340,000 | 30,000 | 23.6077 | 209,000,000 | 2014-07-31 |
| 2838 | 2014-07-30 | 49,310,000 | -300,000 | 23.5933 | 209,000,000 | 2014-06-30 |
| 2839 | 2014-07-29 | 49,610,000 | 0 | 23.7368 | 209,000,000 | 2014-06-30 |
| 2840 | 2014-07-28 | 49,610,000 | 0 | 23.7368 | 209,000,000 | 2014-06-30 |
| 2841 | 2014-07-25 | 49,610,000 | 0 | 23.7368 | 209,000,000 | 2014-06-30 |
| 2842 | 2014-07-24 | 49,610,000 | 0 | 23.7368 | 209,000,000 | 2014-06-30 |
| 2843 | 2014-07-23 | 49,610,000 | 0 | 23.7368 | 209,000,000 | 2014-06-30 |
| 2844 | 2014-07-22 | 49,610,000 | 0 | 23.7368 | 209,000,000 | 2014-06-30 |
| 2845 | 2014-07-21 | 49,610,000 | 0 | 23.7368 | 209,000,000 | 2014-06-30 |
| 2846 | 2014-07-18 | 49,610,000 | 30,000 | 23.7368 | 209,000,000 | 2014-06-30 |
| 2847 | 2014-07-17 | 49,580,000 | 0 | 23.7225 | 209,000,000 | 2014-06-30 |
| 2848 | 2014-07-16 | 49,580,000 | 30,000 | 23.7225 | 209,000,000 | 2014-06-30 |
| 2849 | 2014-07-15 | 49,550,000 | 0 | 23.7081 | 209,000,000 | 2014-06-30 |
| 2850 | 2014-07-14 | 49,550,000 | 0 | 23.7081 | 209,000,000 | 2014-06-30 |
| 2851 | 2014-07-11 | 49,550,000 | 0 | 23.7081 | 209,000,000 | 2014-06-30 |
| 2852 | 2014-07-10 | 49,550,000 | 30,000 | 23.7081 | 209,000,000 | 2014-06-30 |
| 2853 | 2014-07-09 | 49,520,000 | -60,000 | 23.6938 | 209,000,000 | 2014-06-30 |
| 2854 | 2014-07-08 | 49,580,000 | 60,000 | 23.7225 | 209,000,000 | 2014-06-30 |
| 2855 | 2014-07-07 | 49,520,000 | 0 | 23.6938 | 209,000,000 | 2014-06-30 |
| 2856 | 2014-07-04 | 49,520,000 | 0 | 23.6938 | 209,000,000 | 2014-06-30 |
| 2857 | 2014-07-03 | 49,520,000 | 0 | 23.6938 | 209,000,000 | 2014-06-30 |
| 2858 | 2014-07-02 | 49,520,000 | 0 | 23.6938 | 209,000,000 | 2014-06-30 |
| 2859 | 2014-06-30 | 49,520,000 | 0 | 23.6938 | 209,000,000 | 2014-06-30 |
| 2860 | 2014-06-27 | 49,520,000 | -1,890,000 | 23.6938 | 209,000,000 | 2014-05-31 |
| 2861 | 2014-06-26 | 51,410,000 | 0 | 24.5981 | 209,000,000 | 2014-05-31 |
| 2862 | 2014-06-25 | 51,410,000 | 0 | 24.5981 | 209,000,000 | 2014-05-31 |
| 2863 | 2014-06-24 | 51,410,000 | 10,000 | 24.5981 | 209,000,000 | 2014-05-31 |
| 2864 | 2014-06-23 | 51,400,000 | 0 | 24.5933 | 209,000,000 | 2014-05-31 |
| 2865 | 2014-06-20 | 51,400,000 | 40,000 | 24.5933 | 209,000,000 | 2014-05-31 |
| 2866 | 2014-06-19 | 51,360,000 | 0 | 24.5742 | 209,000,000 | 2014-05-31 |
| 2867 | 2014-06-18 | 51,360,000 | 0 | 24.5742 | 209,000,000 | 2014-05-31 |
| 2868 | 2014-06-17 | 51,360,000 | -230,000 | 24.5742 | 209,000,000 | 2014-05-31 |
| 2869 | 2014-06-16 | 51,590,000 | 0 | 24.6842 | 209,000,000 | 2014-05-31 |
| 2870 | 2014-06-13 | 51,590,000 | 0 | 24.6842 | 209,000,000 | 2014-05-31 |
| 2871 | 2014-06-12 | 51,590,000 | 0 | 24.6842 | 209,000,000 | 2014-05-31 |
| 2872 | 2014-06-11 | 51,590,000 | -500,000 | 24.6842 | 209,000,000 | 2014-05-31 |
| 2873 | 2014-06-10 | 52,090,000 | 0 | 24.9234 | 209,000,000 | 2014-05-31 |
| 2874 | 2014-06-09 | 52,090,000 | 20,000 | 24.9234 | 209,000,000 | 2014-05-31 |
| 2875 | 2014-06-06 | 52,070,000 | 400,000 | 24.9139 | 209,000,000 | 2014-05-31 |
| 2876 | 2014-06-05 | 51,670,000 | 0 | 24.7225 | 209,000,000 | 2014-05-31 |
| 2877 | 2014-06-04 | 51,670,000 | 100,000 | 24.7225 | 209,000,000 | 2014-05-31 |
| 2878 | 2014-06-03 | 51,570,000 | 160,000 | 24.6746 | 209,000,000 | 2014-05-31 |
| 2879 | 2014-05-30 | 51,410,000 | 200,000 | 24.5981 | 209,000,000 | 2014-04-30 |
| 2880 | 2014-05-29 | 51,210,000 | 0 | 24.5024 | 209,000,000 | 2014-04-30 |
| 2881 | 2014-05-28 | 51,210,000 | 120,000 | 24.5024 | 209,000,000 | 2014-04-30 |
| 2882 | 2014-05-27 | 51,090,000 | 0 | 24.4450 | 209,000,000 | 2014-04-30 |
| 2883 | 2014-05-26 | 51,090,000 | -20,000 | 24.4450 | 209,000,000 | 2014-04-30 |
| 2884 | 2014-05-23 | 51,110,000 | 50,000 | 24.4545 | 209,000,000 | 2014-04-30 |
| 2885 | 2014-05-22 | 51,060,000 | 0 | 24.4306 | 209,000,000 | 2014-04-30 |
| 2886 | 2014-05-21 | 51,060,000 | 0 | 24.4306 | 209,000,000 | 2014-04-30 |
| 2887 | 2014-05-20 | 51,060,000 | 0 | 24.4306 | 209,000,000 | 2014-04-30 |
| 2888 | 2014-05-19 | 51,060,000 | -20,000 | 24.4306 | 209,000,000 | 2014-04-30 |
| 2889 | 2014-05-16 | 51,080,000 | -70,000 | 24.4402 | 209,000,000 | 2014-04-30 |
| 2890 | 2014-05-15 | 51,150,000 | 10,000 | 24.4737 | 209,000,000 | 2014-04-30 |
| 2891 | 2014-05-14 | 51,140,000 | -60,000 | 24.4689 | 209,000,000 | 2014-04-30 |
| 2892 | 2014-05-13 | 51,200,000 | -170,000 | 24.4976 | 209,000,000 | 2014-04-30 |
| 2893 | 2014-05-12 | 51,370,000 | 0 | 24.5789 | 209,000,000 | 2014-04-30 |
| 2894 | 2014-05-10 | 51,370,000 | 0 | 24.5789 | 209,000,000 | 2014-04-30 |
| 2895 | 2014-05-09 | 51,370,000 | 0 | 24.5789 | 209,000,000 | 2014-04-30 |
| 2896 | 2014-05-08 | 51,370,000 | 0 | 24.5789 | 209,000,000 | 2014-04-30 |
| 2897 | 2014-05-07 | 51,370,000 | 0 | 24.5789 | 209,000,000 | 2014-04-30 |
| 2898 | 2014-05-05 | 51,370,000 | 10,000 | 24.5789 | 209,000,000 | 2014-04-30 |
| 2899 | 2014-05-02 | 51,360,000 | 0 | 24.5742 | 209,000,000 | 2014-04-30 |
| 2900 | 2014-04-30 | 51,360,000 | 130,000 | 24.5742 | 209,000,000 | 2014-04-30 |
| 2901 | 2014-04-29 | 51,230,000 | 0 | 24.5120 | 209,000,000 | 2014-03-31 |
| 2902 | 2014-04-28 | 51,230,000 | 10,000 | 24.5120 | 209,000,000 | 2014-03-31 |
| 2903 | 2014-04-25 | 51,220,000 | 0 | 24.5072 | 209,000,000 | 2014-03-31 |
| 2904 | 2014-04-24 | 51,220,000 | 0 | 24.5072 | 209,000,000 | 2014-03-31 |
| 2905 | 2014-04-23 | 51,220,000 | -140,000 | 24.5072 | 209,000,000 | 2014-03-31 |
| 2906 | 2014-04-22 | 51,360,000 | -10,000 | 24.5742 | 209,000,000 | 2014-03-31 |
| 2907 | 2014-04-17 | 51,370,000 | 0 | 24.5789 | 209,000,000 | 2014-03-31 |
| 2908 | 2014-04-16 | 51,370,000 | 0 | 24.5789 | 209,000,000 | 2014-03-31 |
| 2909 | 2014-04-15 | 51,370,000 | -10,000 | 24.5789 | 209,000,000 | 2014-03-31 |
| 2910 | 2014-04-14 | 51,380,000 | -130,000 | 24.5837 | 209,000,000 | 2014-03-31 |
| 2911 | 2014-04-11 | 51,510,000 | 0 | 24.6459 | 209,000,000 | 2014-03-31 |
| 2912 | 2014-04-10 | 51,510,000 | -250,000 | 24.6459 | 209,000,000 | 2014-03-31 |
| 2913 | 2014-04-09 | 51,760,000 | -460,000 | 24.7656 | 209,000,000 | 2014-03-31 |
| 2914 | 2014-04-08 | 52,220,000 | 0 | 24.9856 | 209,000,000 | 2014-03-31 |
| 2915 | 2014-04-07 | 52,220,000 | -30,000 | 24.9856 | 209,000,000 | 2014-03-31 |
| 2916 | 2014-04-04 | 52,250,000 | 20,000 | 25.0000 | 209,000,000 | 2014-03-31 |
| 2917 | 2014-04-03 | 52,230,000 | -170,000 | 24.9904 | 209,000,000 | 2014-03-31 |
| 2918 | 2014-04-02 | 52,400,000 | 0 | 25.0718 | 209,000,000 | 2014-03-31 |
| 2919 | 2014-04-01 | 52,400,000 | -500,000 | 25.0718 | 209,000,000 | 2014-03-31 |
| 2920 | 2014-03-31 | 52,900,000 | 890,000 | 25.3110 | 209,000,000 | 2014-03-31 |
| 2921 | 2014-03-28 | 52,010,000 | 0 | 24.8852 | 209,000,000 | 2014-02-28 |
| 2922 | 2014-03-27 | 52,010,000 | -60,000 | 24.8852 | 209,000,000 | 2014-02-28 |
| 2923 | 2014-03-26 | 52,070,000 | 70,000 | 24.9139 | 209,000,000 | 2014-02-28 |
| 2924 | 2014-03-25 | 52,000,000 | -510,000 | 24.8804 | 209,000,000 | 2014-02-28 |
| 2925 | 2014-03-24 | 52,510,000 | -20,000 | 25.1244 | 209,000,000 | 2014-02-28 |
| 2926 | 2014-03-21 | 52,530,000 | 10,000 | 25.1340 | 209,000,000 | 2014-02-28 |
| 2927 | 2014-03-20 | 52,520,000 | -390,000 | 25.1292 | 209,000,000 | 2014-02-28 |
| 2928 | 2014-03-19 | 52,910,000 | -520,000 | 25.3158 | 209,000,000 | 2014-02-28 |
| 2929 | 2014-03-18 | 53,430,000 | 0 | 25.5646 | 209,000,000 | 2014-02-28 |
| 2930 | 2014-03-17 | 53,430,000 | 100,000 | 25.5646 | 209,000,000 | 2014-02-28 |
| 2931 | 2014-03-14 | 53,330,000 | 830,000 | 25.5167 | 209,000,000 | 2014-02-28 |
| 2932 | 2014-03-13 | 52,500,000 | 20,000 | 25.1196 | 209,000,000 | 2014-02-28 |
| 2933 | 2014-03-12 | 52,480,000 | 0 | 25.1100 | 209,000,000 | 2014-02-28 |
| 2934 | 2014-03-11 | 52,480,000 | -210,000 | 25.1100 | 209,000,000 | 2014-02-28 |
| 2935 | 2014-03-10 | 52,690,000 | -180,000 | 25.2105 | 209,000,000 | 2014-02-28 |
| 2936 | 2014-03-07 | 52,870,000 | 240,000 | 25.2967 | 209,000,000 | 2014-02-28 |
| 2937 | 2014-03-06 | 52,630,000 | 10,000 | 25.1818 | 209,000,000 | 2014-02-28 |
| 2938 | 2014-03-05 | 52,620,000 | 400,000 | 25.1770 | 209,000,000 | 2014-02-28 |
| 2939 | 2014-03-04 | 52,220,000 | 110,000 | 24.9856 | 209,000,000 | 2014-02-28 |
| 2940 | 2014-03-03 | 52,110,000 | -210,000 | 24.9330 | 209,000,000 | 2014-02-28 |
| 2941 | 2014-02-28 | 52,320,000 | -10,000 | 25.0335 | 209,000,000 | 2014-02-28 |
| 2942 | 2014-02-27 | 52,330,000 | -70,000 | 25.0383 | 209,000,000 | 2014-01-31 |
| 2943 | 2014-02-26 | 52,400,000 | 370,000 | 25.0718 | 209,000,000 | 2014-01-31 |
| 2944 | 2014-02-25 | 52,030,000 | -40,000 | 24.8947 | 209,000,000 | 2014-01-31 |
| 2945 | 2014-02-24 | 52,070,000 | 100,000 | 24.9139 | 209,000,000 | 2014-01-31 |
| 2946 | 2014-02-21 | 51,970,000 | 0 | 24.8660 | 209,000,000 | 2014-01-31 |
| 2947 | 2014-02-20 | 51,970,000 | -60,000 | 24.8660 | 209,000,000 | 2014-01-31 |
| 2948 | 2014-02-19 | 52,030,000 | -340,000 | 24.8947 | 209,000,000 | 2014-01-31 |
| 2949 | 2014-02-18 | 52,370,000 | -20,000 | 25.0574 | 209,000,000 | 2014-01-31 |
| 2950 | 2014-02-17 | 52,390,000 | -10,000 | 25.0670 | 209,000,000 | 2014-01-31 |
| 2951 | 2014-02-14 | 52,400,000 | 0 | 25.0718 | 209,000,000 | 2014-01-31 |
| 2952 | 2014-02-13 | 52,400,000 | 0 | 25.0718 | 209,000,000 | 2014-01-31 |
| 2953 | 2014-02-12 | 52,400,000 | 30,000 | 25.0718 | 209,000,000 | 2014-01-31 |
| 2954 | 2014-02-11 | 52,370,000 | 10,000 | 25.0574 | 209,000,000 | 2014-01-31 |
| 2955 | 2014-02-10 | 52,360,000 | 600,000 | 25.0526 | 209,000,000 | 2014-01-31 |
| 2956 | 2014-02-07 | 51,760,000 | -20,000 | 24.7656 | 209,000,000 | 2014-01-31 |
| 2957 | 2014-02-06 | 51,780,000 | 30,000 | 24.7751 | 209,000,000 | 2014-01-31 |
| 2958 | 2014-02-05 | 51,750,000 | 0 | 24.7608 | 209,000,000 | 2014-01-31 |
| 2959 | 2014-02-04 | 51,750,000 | -100,000 | 24.7608 | 209,000,000 | 2014-01-31 |
| 2960 | 2014-01-30 | 51,850,000 | 0 | 24.8086 | 209,000,000 | 2013-12-31 |
| 2961 | 2014-01-29 | 51,850,000 | 0 | 24.8086 | 209,000,000 | 2013-12-31 |
| 2962 | 2014-01-28 | 51,850,000 | 0 | 24.8086 | 209,000,000 | 2013-12-31 |
| 2963 | 2014-01-27 | 51,850,000 | 0 | 24.8086 | 209,000,000 | 2013-12-31 |
| 2964 | 2014-01-24 | 51,850,000 | 0 | 24.8086 | 209,000,000 | 2013-12-31 |
| 2965 | 2014-01-23 | 51,850,000 | 0 | 24.8086 | 209,000,000 | 2013-12-31 |
| 2966 | 2014-01-22 | 51,850,000 | 40,000 | 24.8086 | 209,000,000 | 2013-12-31 |
| 2967 | 2014-01-21 | 51,810,000 | -200,000 | 24.7895 | 209,000,000 | 2013-12-31 |
| 2968 | 2014-01-20 | 52,010,000 | 0 | 24.8852 | 209,000,000 | 2013-12-31 |
| 2969 | 2014-01-17 | 52,010,000 | -100,000 | 24.8852 | 209,000,000 | 2013-12-31 |
| 2970 | 2014-01-16 | 52,110,000 | -70,000 | 24.9330 | 209,000,000 | 2013-12-31 |
| 2971 | 2014-01-15 | 52,180,000 | 60,000 | 24.9665 | 209,000,000 | 2013-12-31 |
| 2972 | 2014-01-14 | 52,120,000 | -40,000 | 24.9378 | 209,000,000 | 2013-12-31 |
| 2973 | 2014-01-13 | 52,160,000 | 40,000 | 24.9569 | 209,000,000 | 2013-12-31 |
| 2974 | 2014-01-10 | 52,120,000 | 0 | 24.9378 | 209,000,000 | 2013-12-31 |
| 2975 | 2014-01-09 | 52,120,000 | -80,000 | 24.9378 | 209,000,000 | 2013-12-31 |
| 2976 | 2014-01-08 | 52,200,000 | 0 | 24.9761 | 209,000,000 | 2013-12-31 |
| 2977 | 2014-01-07 | 52,200,000 | 0 | 24.9761 | 209,000,000 | 2013-12-31 |
| 2978 | 2014-01-06 | 52,200,000 | 0 | 24.9761 | 209,000,000 | 2013-12-31 |
| 2979 | 2014-01-03 | 52,200,000 | 0 | 24.9761 | 209,000,000 | 2013-12-31 |
| 2980 | 2014-01-02 | 52,200,000 | 800,000 | 24.9761 | 209,000,000 | 2013-12-31 |
| 2981 | 2013-12-31 | 51,400,000 | 0 | 24.5933 | 209,000,000 | 2013-12-31 |
| 2982 | 2013-12-30 | 51,400,000 | 0 | 24.5933 | 209,000,000 | 2013-11-30 |
| 2983 | 2013-12-27 | 51,400,000 | 180,000 | 24.5933 | 209,000,000 | 2013-11-30 |
| 2984 | 2013-12-24 | 51,220,000 | 0 | 24.5072 | 209,000,000 | 2013-11-30 |
| 2985 | 2013-12-23 | 51,220,000 | 20,000 | 24.5072 | 209,000,000 | 2013-11-30 |
| 2986 | 2013-12-20 | 51,200,000 | 70,000 | 24.4976 | 209,000,000 | 2013-11-30 |
| 2987 | 2013-12-19 | 51,130,000 | 0 | 24.4641 | 209,000,000 | 2013-11-30 |
| 2988 | 2013-12-18 | 51,130,000 | 0 | 24.4641 | 209,000,000 | 2013-11-30 |
| 2989 | 2013-12-17 | 51,130,000 | 80,000 | 24.4641 | 209,000,000 | 2013-11-30 |
| 2990 | 2013-12-16 | 51,050,000 | 40,000 | 24.4258 | 209,000,000 | 2013-11-30 |
| 2991 | 2013-12-13 | 51,010,000 | 40,000 | 24.4067 | 209,000,000 | 2013-11-30 |
| 2992 | 2013-12-12 | 50,970,000 | 0 | 24.3876 | 209,000,000 | 2013-11-30 |
| 2993 | 2013-12-11 | 50,970,000 | -190,000 | 24.3876 | 209,000,000 | 2013-11-30 |
| 2994 | 2013-12-10 | 51,160,000 | -30,000 | 24.4785 | 209,000,000 | 2013-11-30 |
| 2995 | 2013-12-09 | 51,190,000 | 330,000 | 24.4928 | 209,000,000 | 2013-11-30 |
| 2996 | 2013-12-06 | 50,860,000 | -550,000 | 24.3349 | 209,000,000 | 2013-11-30 |
| 2997 | 2013-12-05 | 51,410,000 | 940,000 | 24.5981 | 209,000,000 | 2013-11-30 |
| 2998 | 2013-12-04 | 50,470,000 | -60,000 | 24.1483 | 209,000,000 | 2013-11-30 |
| 2999 | 2013-12-03 | 50,530,000 | 620,000 | 24.1770 | 209,000,000 | 2013-11-30 |
| 3000 | 2013-12-02 | 49,910,000 | 0 | 23.8804 | 209,000,000 | 2013-11-30 |
| 3001 | 2013-11-29 | 49,910,000 | -120,000 | 23.8804 | 209,000,000 | 2013-10-31 |
| 3002 | 2013-11-28 | 50,030,000 | -350,000 | 23.9378 | 209,000,000 | 2013-10-31 |
| 3003 | 2013-11-27 | 50,380,000 | 30,000 | 24.1053 | 209,000,000 | 2013-10-31 |
| 3004 | 2013-11-26 | 50,350,000 | 10,000 | 24.0909 | 209,000,000 | 2013-10-31 |
| 3005 | 2013-11-25 | 50,340,000 | 200,000 | 24.0861 | 209,000,000 | 2013-10-31 |
| 3006 | 2013-11-22 | 50,140,000 | -300,000 | 23.9904 | 209,000,000 | 2013-10-31 |
| 3007 | 2013-11-21 | 50,440,000 | 0 | 24.1340 | 209,000,000 | 2013-10-31 |
| 3008 | 2013-11-20 | 50,440,000 | 0 | 24.1340 | 209,000,000 | 2013-10-31 |
| 3009 | 2013-11-19 | 50,440,000 | -200,000 | 24.1340 | 209,000,000 | 2013-10-31 |
| 3010 | 2013-11-18 | 50,640,000 | 0 | 24.2297 | 209,000,000 | 2013-10-31 |
| 3011 | 2013-11-15 | 50,640,000 | 10,000 | 24.2297 | 209,000,000 | 2013-10-31 |
| 3012 | 2013-11-14 | 50,630,000 | -1,560,000 | 24.2249 | 209,000,000 | 2013-10-31 |
| 3013 | 2013-11-13 | 52,190,000 | -20,000 | 24.9713 | 209,000,000 | 2013-10-31 |
| 3014 | 2013-11-12 | 52,210,000 | 230,000 | 24.9809 | 209,000,000 | 2013-10-31 |
| 3015 | 2013-11-11 | 51,980,000 | 30,000 | 24.8708 | 209,000,000 | 2013-10-31 |
| 3016 | 2013-11-08 | 51,950,000 | 0 | 24.8565 | 209,000,000 | 2013-10-31 |
| 3017 | 2013-11-07 | 51,950,000 | 0 | 24.8565 | 209,000,000 | 2013-10-31 |
| 3018 | 2013-11-06 | 51,950,000 | 0 | 24.8565 | 209,000,000 | 2013-10-31 |
| 3019 | 2013-11-05 | 51,950,000 | 20,000 | 24.8565 | 209,000,000 | 2013-10-31 |
| 3020 | 2013-11-04 | 51,930,000 | 0 | 24.8469 | 209,000,000 | 2013-10-31 |
| 3021 | 2013-11-01 | 51,930,000 | 0 | 24.8469 | 209,000,000 | 2013-10-31 |
| 3022 | 2013-10-31 | 51,930,000 | 30,000 | 24.8469 | 209,000,000 | 2013-10-31 |
| 3023 | 2013-10-30 | 51,900,000 | 40,000 | 24.8325 | 209,000,000 | 2013-09-30 |
| 3024 | 2013-10-29 | 51,860,000 | 260,000 | 24.8134 | 209,000,000 | 2013-09-30 |
| 3025 | 2013-10-28 | 51,600,000 | 150,000 | 24.6890 | 209,000,000 | 2013-09-30 |
| 3026 | 2013-10-25 | 51,450,000 | -290,000 | 24.6172 | 209,000,000 | 2013-09-30 |
| 3027 | 2013-10-24 | 51,740,000 | 30,000 | 24.7560 | 209,000,000 | 2013-09-30 |
| 3028 | 2013-10-23 | 51,710,000 | 0 | 24.7416 | 209,000,000 | 2013-09-30 |
| 3029 | 2013-10-22 | 51,710,000 | 0 | 24.7416 | 209,000,000 | 2013-09-30 |
| 3030 | 2013-10-21 | 51,710,000 | 20,000 | 24.7416 | 209,000,000 | 2013-09-30 |
| 3031 | 2013-10-18 | 51,690,000 | 0 | 24.7321 | 209,000,000 | 2013-09-30 |
| 3032 | 2013-10-17 | 51,690,000 | -500,000 | 24.7321 | 209,000,000 | 2013-09-30 |
| 3033 | 2013-10-16 | 52,190,000 | -20,000 | 24.9713 | 209,000,000 | 2013-09-30 |
| 3034 | 2013-10-15 | 52,210,000 | 0 | 24.9809 | 209,000,000 | 2013-09-30 |
| 3035 | 2013-10-11 | 52,210,000 | -130,000 | 24.9809 | 209,000,000 | 2013-09-30 |
| 3036 | 2013-10-10 | 52,340,000 | 0 | 25.0431 | 209,000,000 | 2013-09-30 |
| 3037 | 2013-10-09 | 52,340,000 | 0 | 25.0431 | 209,000,000 | 2013-09-30 |
| 3038 | 2013-10-08 | 52,340,000 | 0 | 25.0431 | 209,000,000 | 2013-09-30 |
| 3039 | 2013-10-07 | 52,340,000 | -80,000 | 25.0431 | 209,000,000 | 2013-09-30 |
| 3040 | 2013-10-04 | 52,420,000 | 0 | 25.0813 | 209,000,000 | 2013-09-30 |
| 3041 | 2013-10-03 | 52,420,000 | 50,000 | 25.0813 | 209,000,000 | 2013-09-30 |
| 3042 | 2013-10-02 | 52,370,000 | 500,000 | 25.0574 | 209,000,000 | 2013-09-30 |
| 3043 | 2013-09-30 | 51,870,000 | 120,000 | 24.8182 | 209,000,000 | 2013-09-30 |
| 3044 | 2013-09-27 | 51,750,000 | 0 | 24.7608 | 209,000,000 | 2013-08-31 |
| 3045 | 2013-09-26 | 51,750,000 | 0 | 24.7608 | 209,000,000 | 2013-08-31 |
| 3046 | 2013-09-25 | 51,750,000 | 0 | 24.7608 | 209,000,000 | 2013-08-31 |
| 3047 | 2013-09-24 | 51,750,000 | 0 | 24.7608 | 209,000,000 | 2013-08-31 |
| 3048 | 2013-09-23 | 51,750,000 | -50,000 | 24.7608 | 209,000,000 | 2013-08-31 |
| 3049 | 2013-09-19 | 51,800,000 | -70,000 | 24.7847 | 209,000,000 | 2013-08-31 |
| 3050 | 2013-09-18 | 51,870,000 | 0 | 24.8182 | 209,000,000 | 2013-08-31 |
| 3051 | 2013-09-17 | 51,870,000 | 0 | 24.8182 | 209,000,000 | 2013-08-31 |
| 3052 | 2013-09-16 | 51,870,000 | 0 | 24.8182 | 209,000,000 | 2013-08-31 |
| 3053 | 2013-09-13 | 51,870,000 | 0 | 24.8182 | 209,000,000 | 2013-08-31 |
| 3054 | 2013-09-12 | 51,870,000 | -10,000 | 24.8182 | 209,000,000 | 2013-08-31 |
| 3055 | 2013-09-11 | 51,880,000 | 100,000 | 24.8230 | 209,000,000 | 2013-08-31 |
| 3056 | 2013-09-10 | 51,780,000 | 0 | 24.7751 | 209,000,000 | 2013-08-31 |
| 3057 | 2013-09-09 | 51,780,000 | -140,000 | 24.7751 | 209,000,000 | 2013-08-31 |
| 3058 | 2013-09-06 | 51,920,000 | -70,000 | 24.8421 | 209,000,000 | 2013-08-31 |
| 3059 | 2013-09-05 | 51,990,000 | -610,000 | 24.8756 | 209,000,000 | 2013-08-31 |
| 3060 | 2013-09-04 | 52,600,000 | -400,000 | 25.1675 | 209,000,000 | 2013-08-31 |
| 3061 | 2013-09-03 | 53,000,000 | 0 | 25.3589 | 209,000,000 | 2013-08-31 |
| 3062 | 2013-09-02 | 53,000,000 | -1,020,000 | 25.3589 | 209,000,000 | 2013-08-31 |
| 3063 | 2013-08-30 | 54,020,000 | 0 | 25.8469 | 209,000,000 | 2013-07-31 |
| 3064 | 2013-08-29 | 54,020,000 | -370,000 | 25.8469 | 209,000,000 | 2013-07-31 |
| 3065 | 2013-08-28 | 54,390,000 | 0 | 26.0239 | 209,000,000 | 2013-07-31 |
| 3066 | 2013-08-27 | 54,390,000 | -40,000 | 26.0239 | 209,000,000 | 2013-07-31 |
| 3067 | 2013-08-26 | 54,430,000 | 100,000 | 26.0431 | 209,000,000 | 2013-07-31 |
| 3068 | 2013-08-23 | 54,330,000 | -10,000 | 25.9952 | 209,000,000 | 2013-07-31 |
| 3069 | 2013-08-22 | 54,340,000 | -90,000 | 26.0000 | 209,000,000 | 2013-07-31 |
| 3070 | 2013-08-21 | 54,430,000 | 20,000 | 26.0431 | 209,000,000 | 2013-07-31 |
| 3071 | 2013-08-20 | 54,410,000 | -200,000 | 26.0335 | 209,000,000 | 2013-07-31 |
| 3072 | 2013-08-19 | 54,610,000 | -30,000 | 26.1292 | 209,000,000 | 2013-07-31 |
| 3073 | 2013-08-16 | 54,640,000 | -400,000 | 26.1435 | 209,000,000 | 2013-07-31 |
| 3074 | 2013-08-15 | 55,040,000 | 10,000 | 26.3349 | 209,000,000 | 2013-07-31 |
| 3075 | 2013-08-14 | 55,030,000 | 0 | 26.3301 | 209,000,000 | 2013-07-31 |
| 3076 | 2013-08-13 | 55,030,000 | 10,000 | 26.3301 | 209,000,000 | 2013-07-31 |
| 3077 | 2013-08-12 | 55,020,000 | -140,000 | 26.3254 | 209,000,000 | 2013-07-31 |
| 3078 | 2013-08-09 | 55,160,000 | 740,000 | 26.3923 | 209,000,000 | 2013-07-31 |
| 3079 | 2013-08-08 | 54,420,000 | 80,000 | 26.0383 | 209,000,000 | 2013-07-31 |
| 3080 | 2013-08-07 | 54,340,000 | 130,000 | 26.0000 | 209,000,000 | 2013-07-31 |
| 3081 | 2013-08-06 | 54,210,000 | 30,000 | 25.9378 | 209,000,000 | 2013-07-31 |
| 3082 | 2013-08-05 | 54,180,000 | -1,070,000 | 25.9234 | 209,000,000 | 2013-07-31 |
| 3083 | 2013-08-02 | 55,250,000 | -110,000 | 26.4354 | 209,000,000 | 2013-07-31 |
| 3084 | 2013-08-01 | 55,360,000 | -120,000 | 26.4880 | 209,000,000 | 2013-07-31 |
| 3085 | 2013-07-31 | 55,480,000 | 0 | 26.5455 | 209,000,000 | 2013-07-31 |
| 3086 | 2013-07-30 | 55,480,000 | -170,000 | 26.5455 | 209,000,000 | 2013-06-30 |
| 3087 | 2013-07-29 | 55,650,000 | -240,000 | 26.6268 | 209,000,000 | 2013-06-30 |
| 3088 | 2013-07-26 | 55,890,000 | 0 | 26.7416 | 209,000,000 | 2013-06-30 |
| 3089 | 2013-07-25 | 55,890,000 | 110,000 | 26.7416 | 209,000,000 | 2013-06-30 |
| 3090 | 2013-07-24 | 55,780,000 | 0 | 26.6890 | 209,000,000 | 2013-06-30 |
| 3091 | 2013-07-23 | 55,780,000 | -150,000 | 26.6890 | 209,000,000 | 2013-06-30 |
| 3092 | 2013-07-22 | 55,930,000 | -200,000 | 26.7608 | 209,000,000 | 2013-06-30 |
| 3093 | 2013-07-19 | 56,130,000 | 0 | 26.8565 | 209,000,000 | 2013-06-30 |
| 3094 | 2013-07-18 | 56,130,000 | -50,000 | 26.8565 | 209,000,000 | 2013-06-30 |
| 3095 | 2013-07-17 | 56,180,000 | 0 | 26.8804 | 209,000,000 | 2013-06-30 |
| 3096 | 2013-07-16 | 56,180,000 | 0 | 26.8804 | 209,000,000 | 2013-06-30 |
| 3097 | 2013-07-15 | 56,180,000 | -1,540,000 | 26.8804 | 209,000,000 | 2013-06-30 |
| 3098 | 2013-07-12 | 57,720,000 | -850,000 | 27.6172 | 209,000,000 | 2013-06-30 |
| 3099 | 2013-07-11 | 58,570,000 | -250,000 | 28.0239 | 209,000,000 | 2013-06-30 |
| 3100 | 2013-07-10 | 58,820,000 | 0 | 28.1435 | 209,000,000 | 2013-06-30 |
| 3101 | 2013-07-09 | 58,820,000 | 0 | 28.1435 | 209,000,000 | 2013-06-30 |
| 3102 | 2013-07-08 | 58,820,000 | 0 | 28.1435 | 209,000,000 | 2013-06-30 |
| 3103 | 2013-07-05 | 58,820,000 | -530,000 | 28.1435 | 209,000,000 | 2013-06-30 |
| 3104 | 2013-07-04 | 59,350,000 | 190,000 | 28.3971 | 209,000,000 | 2013-06-30 |
| 3105 | 2013-07-03 | 59,160,000 | 0 | 28.3062 | 209,000,000 | 2013-06-30 |
| 3106 | 2013-07-02 | 59,160,000 | 0 | 28.3062 | 209,000,000 | 2013-06-30 |
| 3107 | 2013-06-28 | 59,160,000 | -210,000 | 28.3062 | 209,000,000 | 2013-05-31 |
| 3108 | 2013-06-27 | 59,370,000 | -750,000 | 28.4067 | 209,000,000 | 2013-05-31 |
| 3109 | 2013-06-26 | 60,120,000 | -100,000 | 28.7656 | 209,000,000 | 2013-05-31 |
| 3110 | 2013-06-25 | 60,220,000 | -590,000 | 28.8134 | 209,000,000 | 2013-05-31 |
| 3111 | 2013-06-24 | 60,810,000 | 0 | 29.0957 | 209,000,000 | 2013-05-31 |
| 3112 | 2013-06-21 | 60,810,000 | 440,000 | 29.0957 | 209,000,000 | 2013-05-31 |
| 3113 | 2013-06-20 | 60,370,000 | 0 | 28.8852 | 209,000,000 | 2013-05-31 |
| 3114 | 2013-06-19 | 60,370,000 | 0 | 28.8852 | 209,000,000 | 2013-05-31 |
| 3115 | 2013-06-18 | 60,370,000 | 10,000 | 28.8852 | 209,000,000 | 2013-05-31 |
| 3116 | 2013-06-17 | 60,360,000 | 0 | 28.8804 | 209,000,000 | 2013-05-31 |
| 3117 | 2013-06-14 | 60,360,000 | -90,000 | 28.8804 | 209,000,000 | 2013-05-31 |
| 3118 | 2013-06-13 | 60,450,000 | 0 | 28.9234 | 209,000,000 | 2013-05-31 |
| 3119 | 2013-06-11 | 60,450,000 | 0 | 28.9234 | 209,000,000 | 2013-05-31 |
| 3120 | 2013-06-10 | 60,450,000 | 0 | 28.9234 | 209,000,000 | 2013-05-31 |
| 3121 | 2013-06-07 | 60,450,000 | 0 | 28.9234 | 209,000,000 | 2013-05-31 |
| 3122 | 2013-06-06 | 60,450,000 | 0 | 28.9234 | 209,000,000 | 2013-05-31 |
| 3123 | 2013-06-05 | 60,450,000 | 650,000 | 28.9234 | 209,000,000 | 2013-05-31 |
| 3124 | 2013-06-04 | 59,800,000 | -910,000 | 28.6124 | 209,000,000 | 2013-05-31 |
| 3125 | 2013-06-03 | 60,710,000 | 90,000 | 29.0478 | 209,000,000 | 2013-05-31 |
| 3126 | 2013-05-31 | 60,620,000 | 0 | 29.0048 | 209,000,000 | 2013-05-31 |
| 3127 | 2013-05-30 | 60,620,000 | 400,000 | 29.0048 | 209,000,000 | 2013-04-30 |
| 3128 | 2013-05-29 | 60,220,000 | -100,000 | 28.8134 | 209,000,000 | 2013-04-30 |
| 3129 | 2013-05-28 | 60,320,000 | -10,000 | 28.8612 | 209,000,000 | 2013-04-30 |
| 3130 | 2013-05-27 | 60,330,000 | 290,000 | 28.8660 | 209,000,000 | 2013-04-30 |
| 3131 | 2013-05-24 | 60,040,000 | -60,000 | 28.7273 | 209,000,000 | 2013-04-30 |
| 3132 | 2013-05-23 | 60,100,000 | -600,000 | 28.7560 | 209,000,000 | 2013-04-30 |
| 3133 | 2013-05-22 | 60,700,000 | 40,000 | 29.0431 | 209,000,000 | 2013-04-30 |
| 3134 | 2013-05-21 | 60,660,000 | 0 | 29.0239 | 209,000,000 | 2013-04-30 |
| 3135 | 2013-05-20 | 60,660,000 | -210,000 | 29.0239 | 209,000,000 | 2013-04-30 |
| 3136 | 2013-05-16 | 60,870,000 | 0 | 29.1244 | 209,000,000 | 2013-04-30 |
| 3137 | 2013-05-15 | 60,870,000 | -420,000 | 29.1244 | 209,000,000 | 2013-04-30 |
| 3138 | 2013-05-14 | 61,290,000 | 0 | 29.3254 | 209,000,000 | 2013-04-30 |
| 3139 | 2013-05-13 | 61,290,000 | 180,000 | 29.3254 | 209,000,000 | 2013-04-30 |
| 3140 | 2013-05-10 | 61,110,000 | 0 | 29.2392 | 209,000,000 | 2013-04-30 |
| 3141 | 2013-05-09 | 61,110,000 | -800,000 | 29.2392 | 209,000,000 | 2013-04-30 |
| 3142 | 2013-05-08 | 61,910,000 | 0 | 29.6220 | 209,000,000 | 2013-04-30 |
| 3143 | 2013-05-07 | 61,910,000 | 20,000 | 29.6220 | 209,000,000 | 2013-04-30 |
| 3144 | 2013-05-06 | 61,890,000 | -160,000 | 29.6124 | 209,000,000 | 2013-04-30 |
| 3145 | 2013-05-03 | 62,050,000 | 160,000 | 29.6890 | 209,000,000 | 2013-04-30 |
| 3146 | 2013-05-02 | 61,890,000 | 10,000 | 29.6124 | 209,000,000 | 2013-04-30 |
| 3147 | 2013-04-30 | 61,880,000 | 10,000 | 29.6077 | 209,000,000 | 2013-04-30 |
| 3148 | 2013-04-29 | 61,870,000 | 0 | 29.6029 | 209,000,000 | 2013-03-31 |
| 3149 | 2013-04-26 | 61,870,000 | 0 | 29.6029 | 209,000,000 | 2013-03-31 |
| 3150 | 2013-04-25 | 61,870,000 | 0 | 29.6029 | 209,000,000 | 2013-03-31 |
| 3151 | 2013-04-24 | 61,870,000 | -240,000 | 29.6029 | 209,000,000 | 2013-03-31 |
| 3152 | 2013-04-23 | 62,110,000 | 10,000 | 29.7177 | 209,000,000 | 2013-03-31 |
| 3153 | 2013-04-22 | 62,100,000 | 0 | 29.7129 | 209,000,000 | 2013-03-31 |
| 3154 | 2013-04-19 | 62,100,000 | 10,000 | 29.7129 | 209,000,000 | 2013-03-31 |
| 3155 | 2013-04-18 | 62,090,000 | -730,000 | 29.7081 | 209,000,000 | 2013-03-31 |
| 3156 | 2013-04-17 | 62,820,000 | 0 | 30.0574 | 209,000,000 | 2013-03-31 |
| 3157 | 2013-04-16 | 62,820,000 | 140,000 | 30.0574 | 209,000,000 | 2013-03-31 |
| 3158 | 2013-04-15 | 62,680,000 | 0 | 29.9904 | 209,000,000 | 2013-03-31 |
| 3159 | 2013-04-12 | 62,680,000 | -30,000 | 29.9904 | 209,000,000 | 2013-03-31 |
| 3160 | 2013-04-11 | 62,710,000 | 0 | 30.0048 | 209,000,000 | 2013-03-31 |
| 3161 | 2013-04-10 | 62,710,000 | 100,000 | 30.0048 | 209,000,000 | 2013-03-31 |
| 3162 | 2013-04-09 | 62,610,000 | 0 | 29.9569 | 209,000,000 | 2013-03-31 |
| 3163 | 2013-04-08 | 62,610,000 | 0 | 29.9569 | 209,000,000 | 2013-03-31 |
| 3164 | 2013-04-05 | 62,610,000 | -140,000 | 29.9569 | 209,000,000 | 2013-03-31 |
| 3165 | 2013-04-03 | 62,750,000 | 0 | 30.0239 | 209,000,000 | 2013-03-31 |
| 3166 | 2013-04-02 | 62,750,000 | 330,000 | 30.0239 | 209,000,000 | 2013-03-31 |
| 3167 | 2013-03-28 | 62,420,000 | 0 | 29.8660 | 209,000,000 | 2013-02-28 |
| 3168 | 2013-03-27 | 62,420,000 | 0 | 29.8660 | 209,000,000 | 2013-02-28 |
| 3169 | 2013-03-26 | 62,420,000 | 0 | 29.8660 | 209,000,000 | 2013-02-28 |
| 3170 | 2013-03-25 | 62,420,000 | 10,000 | 29.8660 | 209,000,000 | 2013-02-28 |
| 3171 | 2013-03-22 | 62,410,000 | 30,000 | 29.8612 | 209,000,000 | 2013-02-28 |
| 3172 | 2013-03-21 | 62,380,000 | 0 | 29.8469 | 209,000,000 | 2013-02-28 |
| 3173 | 2013-03-20 | 62,380,000 | 0 | 29.8469 | 209,000,000 | 2013-02-28 |
| 3174 | 2013-03-19 | 62,380,000 | 0 | 29.8469 | 209,000,000 | 2013-02-28 |
| 3175 | 2013-03-18 | 62,380,000 | 0 | 29.8469 | 209,000,000 | 2013-02-28 |
| 3176 | 2013-03-15 | 62,380,000 | 0 | 29.8469 | 209,000,000 | 2013-02-28 |
| 3177 | 2013-03-14 | 62,380,000 | 0 | 29.8469 | 209,000,000 | 2013-02-28 |
| 3178 | 2013-03-13 | 62,380,000 | -200,000 | 29.8469 | 209,000,000 | 2013-02-28 |
| 3179 | 2013-03-12 | 62,580,000 | 80,000 | 29.9426 | 209,000,000 | 2013-02-28 |
| 3180 | 2013-03-11 | 62,500,000 | 0 | 29.9043 | 209,000,000 | 2013-02-28 |
| 3181 | 2013-03-08 | 62,500,000 | -140,000 | 29.9043 | 209,000,000 | 2013-02-28 |
| 3182 | 2013-03-07 | 62,640,000 | 0 | 29.9713 | 209,000,000 | 2013-02-28 |
| 3183 | 2013-03-06 | 62,640,000 | 0 | 29.9713 | 209,000,000 | 2013-02-28 |
| 3184 | 2013-03-05 | 62,640,000 | 0 | 29.9713 | 209,000,000 | 2013-02-28 |
| 3185 | 2013-03-04 | 62,640,000 | 0 | 29.9713 | 209,000,000 | 2013-02-28 |
| 3186 | 2013-03-01 | 62,640,000 | 0 | 29.9713 | 209,000,000 | 2013-02-28 |
| 3187 | 2013-02-28 | 62,640,000 | 0 | 29.9713 | 209,000,000 | 2013-02-28 |
| 3188 | 2013-02-27 | 62,640,000 | -100,000 | 29.9713 | 209,000,000 | 2013-01-31 |
| 3189 | 2013-02-26 | 62,740,000 | 0 | 30.0191 | 209,000,000 | 2013-01-31 |
| 3190 | 2013-02-25 | 62,740,000 | 0 | 30.0191 | 209,000,000 | 2013-01-31 |
| 3191 | 2013-02-22 | 62,740,000 | 0 | 30.0191 | 209,000,000 | 2013-01-31 |
| 3192 | 2013-02-21 | 62,740,000 | 0 | 30.0191 | 209,000,000 | 2013-01-31 |
| 3193 | 2013-02-20 | 62,740,000 | 0 | 30.0191 | 209,000,000 | 2013-01-31 |
| 3194 | 2013-02-19 | 62,740,000 | 0 | 30.0191 | 209,000,000 | 2013-01-31 |
| 3195 | 2013-02-18 | 62,740,000 | 50,000 | 30.0191 | 209,000,000 | 2013-01-31 |
| 3196 | 2013-02-15 | 62,690,000 | 0 | 29.9952 | 209,000,000 | 2013-01-31 |
| 3197 | 2013-02-14 | 62,690,000 | -30,000 | 29.9952 | 209,000,000 | 2013-01-31 |
| 3198 | 2013-02-08 | 62,720,000 | 280,000 | 30.0096 | 209,000,000 | 2013-01-31 |
| 3199 | 2013-02-07 | 62,440,000 | -160,000 | 29.8756 | 209,000,000 | 2013-01-31 |
| 3200 | 2013-02-06 | 62,600,000 | 340,000 | 29.9522 | 209,000,000 | 2013-01-31 |
| 3201 | 2013-02-05 | 62,260,000 | 0 | 29.7895 | 209,000,000 | 2013-01-31 |
| 3202 | 2013-02-04 | 62,260,000 | 0 | 29.7895 | 209,000,000 | 2013-01-31 |
| 3203 | 2013-02-01 | 62,260,000 | 0 | 29.7895 | 209,000,000 | 2013-01-31 |
| 3204 | 2013-01-31 | 62,260,000 | 0 | 29.7895 | 209,000,000 | 2013-01-31 |
| 3205 | 2013-01-30 | 62,260,000 | 10,000 | 29.7895 | 209,000,000 | 2012-12-31 |
| 3206 | 2013-01-29 | 62,250,000 | 0 | 29.7847 | 209,000,000 | 2012-12-31 |
| 3207 | 2013-01-28 | 62,250,000 | 0 | 29.7847 | 209,000,000 | 2012-12-31 |
| 3208 | 2013-01-25 | 62,250,000 | -120,000 | 29.7847 | 209,000,000 | 2012-12-31 |
| 3209 | 2013-01-24 | 62,370,000 | 0 | 29.8421 | 209,000,000 | 2012-12-31 |
| 3210 | 2013-01-23 | 62,370,000 | -30,000 | 29.8421 | 209,000,000 | 2012-12-31 |
| 3211 | 2013-01-22 | 62,400,000 | 70,000 | 29.8565 | 209,000,000 | 2012-12-31 |
| 3212 | 2013-01-21 | 62,330,000 | 0 | 29.8230 | 209,000,000 | 2012-12-31 |
| 3213 | 2013-01-18 | 62,330,000 | 0 | 29.8230 | 209,000,000 | 2012-12-31 |
| 3214 | 2013-01-17 | 62,330,000 | 10,000 | 29.8230 | 209,000,000 | 2012-12-31 |
| 3215 | 2013-01-16 | 62,320,000 | 160,000 | 29.8182 | 209,000,000 | 2012-12-31 |
| 3216 | 2013-01-15 | 62,160,000 | 10,000 | 29.7416 | 209,000,000 | 2012-12-31 |
| 3217 | 2013-01-14 | 62,150,000 | 180,000 | 29.7368 | 209,000,000 | 2012-12-31 |
| 3218 | 2013-01-11 | 61,970,000 | 0 | 29.6507 | 209,000,000 | 2012-12-31 |
| 3219 | 2013-01-10 | 61,970,000 | 200,000 | 29.6507 | 209,000,000 | 2012-12-31 |
| 3220 | 2013-01-09 | 61,770,000 | 10,000 | 29.5550 | 209,000,000 | 2012-12-31 |
| 3221 | 2013-01-08 | 61,760,000 | 0 | 29.5502 | 209,000,000 | 2012-12-31 |
| 3222 | 2013-01-07 | 61,760,000 | 0 | 29.5502 | 209,000,000 | 2012-12-31 |
| 3223 | 2013-01-04 | 61,760,000 | 20,000 | 29.5502 | 209,000,000 | 2012-12-31 |
| 3224 | 2013-01-03 | 61,740,000 | 200,000 | 29.5407 | 209,000,000 | 2012-12-31 |
| 3225 | 2013-01-02 | 61,540,000 | 0 | 29.4450 | 209,000,000 | 2012-12-31 |
| 3226 | 2012-12-31 | 61,540,000 | 0 | 29.4450 | 209,000,000 | 2012-12-31 |
| 3227 | 2012-12-28 | 61,540,000 | 10,000 | 29.4450 | 209,000,000 | 2012-11-30 |
| 3228 | 2012-12-27 | 61,530,000 | 0 | 29.4402 | 209,000,000 | 2012-11-30 |
| 3229 | 2012-12-24 | 61,530,000 | 0 | 29.4402 | 209,000,000 | 2012-11-30 |
| 3230 | 2012-12-21 | 61,530,000 | 240,000 | 29.4402 | 209,000,000 | 2012-11-30 |
| 3231 | 2012-12-20 | 61,290,000 | 50,000 | 29.3254 | 209,000,000 | 2012-11-30 |
| 3232 | 2012-12-19 | 61,240,000 | 0 | 29.3014 | 209,000,000 | 2012-11-30 |
| 3233 | 2012-12-18 | 61,240,000 | 0 | 29.3014 | 209,000,000 | 2012-11-30 |
| 3234 | 2012-12-17 | 61,240,000 | 0 | 29.3014 | 209,000,000 | 2012-11-30 |
| 3235 | 2012-12-14 | 61,240,000 | 0 | 29.3014 | 209,000,000 | 2012-11-30 |
| 3236 | 2012-12-13 | 61,240,000 | 0 | 29.3014 | 209,000,000 | 2012-11-30 |
| 3237 | 2012-12-12 | 61,240,000 | 0 | 29.3014 | 209,000,000 | 2012-11-30 |
| 3238 | 2012-12-11 | 61,240,000 | -200,000 | 29.3014 | 209,000,000 | 2012-11-30 |
| 3239 | 2012-12-10 | 61,440,000 | 1,110,000 | 29.3971 | 209,000,000 | 2012-11-30 |
| 3240 | 2012-12-07 | 60,330,000 | 0 | 28.8660 | 209,000,000 | 2012-11-30 |
| 3241 | 2012-12-06 | 60,330,000 | 30,000 | 28.8660 | 209,000,000 | 2012-11-30 |
| 3242 | 2012-12-05 | 60,300,000 | -1,150,000 | 28.8517 | 209,000,000 | 2012-11-30 |
| 3243 | 2012-12-04 | 61,450,000 | -970,000 | 29.4019 | 209,000,000 | 2012-11-30 |
| 3244 | 2012-12-03 | 62,420,000 | 0 | 29.8660 | 209,000,000 | 2012-11-30 |
| 3245 | 2012-11-30 | 62,420,000 | 0 | 29.8660 | 209,000,000 | 2012-11-30 |
| 3246 | 2012-11-29 | 62,420,000 | 20,000 | 29.8660 | 209,000,000 | 2012-10-31 |
| 3247 | 2012-11-28 | 62,400,000 | 0 | 29.8565 | 209,000,000 | 2012-10-31 |
| 3248 | 2012-11-27 | 62,400,000 | 0 | 29.8565 | 209,000,000 | 2012-10-31 |
| 3249 | 2012-11-26 | 62,400,000 | 0 | 29.8565 | 209,000,000 | 2012-10-31 |
| 3250 | 2012-11-23 | 62,400,000 | 10,000 | 29.8565 | 209,000,000 | 2012-10-31 |
| 3251 | 2012-11-22 | 62,390,000 | 10,000 | 29.8517 | 209,000,000 | 2012-10-31 |
| 3252 | 2012-11-21 | 62,380,000 | -20,000 | 29.8469 | 209,000,000 | 2012-10-31 |
| 3253 | 2012-11-20 | 62,400,000 | 0 | 29.8565 | 209,000,000 | 2012-10-31 |
| 3254 | 2012-11-19 | 62,400,000 | 0 | 29.8565 | 209,000,000 | 2012-10-31 |
| 3255 | 2012-11-16 | 62,400,000 | 0 | 29.8565 | 209,000,000 | 2012-10-31 |
| 3256 | 2012-11-15 | 62,400,000 | 0 | 29.8565 | 209,000,000 | 2012-10-31 |
| 3257 | 2012-11-14 | 62,400,000 | 0 | 29.8565 | 209,000,000 | 2012-10-31 |
| 3258 | 2012-11-13 | 62,400,000 | 0 | 29.8565 | 209,000,000 | 2012-10-31 |
| 3259 | 2012-11-12 | 62,400,000 | 0 | 29.8565 | 209,000,000 | 2012-10-31 |
| 3260 | 2012-11-09 | 62,400,000 | 110,000 | 29.8565 | 209,000,000 | 2012-10-31 |
| 3261 | 2012-11-08 | 62,290,000 | 0 | 29.8038 | 209,000,000 | 2012-10-31 |
| 3262 | 2012-11-07 | 62,290,000 | 290,000 | 29.8038 | 209,000,000 | 2012-10-31 |
| 3263 | 2012-11-06 | 62,000,000 | 0 | 29.6651 | 209,000,000 | 2012-10-31 |
| 3264 | 2012-11-05 | 62,000,000 | 350,000 | 29.6651 | 209,000,000 | 2012-10-31 |
| 3265 | 2012-11-02 | 61,650,000 | -160,000 | 29.4976 | 209,000,000 | 2012-10-31 |
| 3266 | 2012-11-01 | 61,810,000 | 0 | 29.5742 | 209,000,000 | 2012-10-31 |
| 3267 | 2012-10-31 | 61,810,000 | 210,000 | 29.5742 | 209,000,000 | 2012-10-31 |
| 3268 | 2012-10-30 | 61,600,000 | 0 | 29.4737 | 209,000,000 | 2012-09-30 |
| 3269 | 2012-10-29 | 61,600,000 | 0 | 29.4737 | 209,000,000 | 2012-09-30 |
| 3270 | 2012-10-26 | 61,600,000 | 0 | 29.4737 | 209,000,000 | 2012-09-30 |
| 3271 | 2012-10-25 | 61,600,000 | 0 | 29.4737 | 209,000,000 | 2012-09-30 |
| 3272 | 2012-10-24 | 61,600,000 | 0 | 29.4737 | 209,000,000 | 2012-09-30 |
| 3273 | 2012-10-22 | 61,600,000 | -150,000 | 29.4737 | 209,000,000 | 2012-09-30 |
| 3274 | 2012-10-19 | 61,750,000 | 0 | 29.5455 | 209,000,000 | 2012-09-30 |
| 3275 | 2012-10-18 | 61,750,000 | 0 | 29.5455 | 209,000,000 | 2012-09-30 |
| 3276 | 2012-10-17 | 61,750,000 | 0 | 29.5455 | 209,000,000 | 2012-09-30 |
| 3277 | 2012-10-16 | 61,750,000 | 0 | 29.5455 | 209,000,000 | 2012-09-30 |
| 3278 | 2012-10-15 | 61,750,000 | 0 | 29.5455 | 209,000,000 | 2012-09-30 |
| 3279 | 2012-10-12 | 61,750,000 | 10,000 | 29.5455 | 209,000,000 | 2012-09-30 |
| 3280 | 2012-10-11 | 61,740,000 | 0 | 29.5407 | 209,000,000 | 2012-09-30 |
| 3281 | 2012-10-10 | 61,740,000 | 0 | 29.5407 | 209,000,000 | 2012-09-30 |
| 3282 | 2012-10-09 | 61,740,000 | 0 | 29.5407 | 209,000,000 | 2012-09-30 |
| 3283 | 2012-10-08 | 61,740,000 | 0 | 29.5407 | 209,000,000 | 2012-09-30 |
| 3284 | 2012-10-05 | 61,740,000 | 0 | 29.5407 | 209,000,000 | 2012-09-30 |
| 3285 | 2012-10-04 | 61,740,000 | 0 | 29.5407 | 209,000,000 | 2012-09-30 |
| 3286 | 2012-10-03 | 61,740,000 | 0 | 29.5407 | 209,000,000 | 2012-09-30 |
| 3287 | 2012-09-28 | 61,740,000 | 0 | 29.5407 | 209,000,000 | 2012-08-31 |
| 3288 | 2012-09-27 | 61,740,000 | 0 | 29.5407 | 209,000,000 | 2012-08-31 |
| 3289 | 2012-09-26 | 61,740,000 | 10,000 | 29.5407 | 209,000,000 | 2012-08-31 |
| 3290 | 2012-09-25 | 61,730,000 | 0 | 29.5359 | 209,000,000 | 2012-08-31 |
| 3291 | 2012-09-24 | 61,730,000 | 0 | 29.5359 | 209,000,000 | 2012-08-31 |
| 3292 | 2012-09-21 | 61,730,000 | 0 | 29.5359 | 209,000,000 | 2012-08-31 |
| 3293 | 2012-09-20 | 61,730,000 | 0 | 29.5359 | 209,000,000 | 2012-08-31 |
| 3294 | 2012-09-19 | 61,730,000 | -60,000 | 29.5359 | 209,000,000 | 2012-08-31 |
| 3295 | 2012-09-18 | 61,790,000 | 20,000 | 29.5646 | 209,000,000 | 2012-08-31 |
| 3296 | 2012-09-17 | 61,770,000 | 0 | 29.5550 | 209,000,000 | 2012-08-31 |
| 3297 | 2012-09-14 | 61,770,000 | 10,000 | 29.5550 | 209,000,000 | 2012-08-31 |
| 3298 | 2012-09-13 | 61,760,000 | 0 | 29.5502 | 209,000,000 | 2012-08-31 |
| 3299 | 2012-09-12 | 61,760,000 | 0 | 29.5502 | 209,000,000 | 2012-08-31 |
| 3300 | 2012-09-11 | 61,760,000 | 0 | 29.5502 | 209,000,000 | 2012-08-31 |
| 3301 | 2012-09-10 | 61,760,000 | 0 | 29.5502 | 209,000,000 | 2012-08-31 |
| 3302 | 2012-09-07 | 61,760,000 | 10,000 | 29.5502 | 209,000,000 | 2012-08-31 |
| 3303 | 2012-09-06 | 61,750,000 | 0 | 29.5455 | 209,000,000 | 2012-08-31 |
| 3304 | 2012-09-05 | 61,750,000 | 0 | 29.5455 | 209,000,000 | 2012-08-31 |
| 3305 | 2012-09-04 | 61,750,000 | 20,000 | 29.5455 | 209,000,000 | 2012-08-31 |
| 3306 | 2012-09-03 | 61,730,000 | 0 | 29.5359 | 209,000,000 | 2012-08-31 |
| 3307 | 2012-08-31 | 61,730,000 | 0 | 29.5359 | 209,000,000 | 2012-08-31 |
| 3308 | 2012-08-30 | 61,730,000 | 0 | 29.5359 | 209,000,000 | 2012-07-31 |
| 3309 | 2012-08-29 | 61,730,000 | 0 | 29.5359 | 209,000,000 | 2012-07-31 |
| 3310 | 2012-08-28 | 61,730,000 | 0 | 29.5359 | 209,000,000 | 2012-07-31 |
| 3311 | 2012-08-27 | 61,730,000 | 0 | 29.5359 | 209,000,000 | 2012-07-31 |
| 3312 | 2012-08-24 | 61,730,000 | 0 | 29.5359 | 209,000,000 | 2012-07-31 |
| 3313 | 2012-08-23 | 61,730,000 | 0 | 29.5359 | 209,000,000 | 2012-07-31 |
| 3314 | 2012-08-22 | 61,730,000 | 150,000 | 29.5359 | 209,000,000 | 2012-07-31 |
| 3315 | 2012-08-21 | 61,580,000 | 0 | 29.4641 | 209,000,000 | 2012-07-31 |
| 3316 | 2012-08-20 | 61,580,000 | 10,000 | 29.4641 | 209,000,000 | 2012-07-31 |
| 3317 | 2012-08-17 | 61,570,000 | 0 | 29.4593 | 209,000,000 | 2012-07-31 |
| 3318 | 2012-08-16 | 61,570,000 | 0 | 29.4593 | 209,000,000 | 2012-07-31 |
| 3319 | 2012-08-15 | 61,570,000 | -140,000 | 29.4593 | 209,000,000 | 2012-07-31 |
| 3320 | 2012-08-14 | 61,710,000 | 20,000 | 29.5263 | 209,000,000 | 2012-07-31 |
| 3321 | 2012-08-13 | 61,690,000 | 0 | 29.5167 | 209,000,000 | 2012-07-31 |
| 3322 | 2012-08-10 | 61,690,000 | 0 | 29.5167 | 209,000,000 | 2012-07-31 |
| 3323 | 2012-08-09 | 61,690,000 | 0 | 29.5167 | 209,000,000 | 2012-07-31 |
| 3324 | 2012-08-08 | 61,690,000 | 0 | 29.5167 | 209,000,000 | 2012-07-31 |
| 3325 | 2012-08-07 | 61,690,000 | 0 | 29.5167 | 209,000,000 | 2012-07-31 |
| 3326 | 2012-08-06 | 61,690,000 | 80,000 | 29.5167 | 209,000,000 | 2012-07-31 |
| 3327 | 2012-08-03 | 61,610,000 | 80,000 | 29.4785 | 209,000,000 | 2012-07-31 |
| 3328 | 2012-08-02 | 61,530,000 | 0 | 29.4402 | 209,000,000 | 2012-07-31 |
| 3329 | 2012-08-01 | 61,530,000 | 0 | 29.4402 | 209,000,000 | 2012-07-31 |
| 3330 | 2012-07-31 | 61,530,000 | 20,000 | 29.4402 | 209,000,000 | 2012-07-31 |
| 3331 | 2012-07-30 | 61,510,000 | 0 | 29.4306 | 209,000,000 | 2012-06-30 |
| 3332 | 2012-07-27 | 61,510,000 | 0 | 29.4306 | 209,000,000 | 2012-06-30 |
| 3333 | 2012-07-26 | 61,510,000 | 0 | 29.4306 | 209,000,000 | 2012-06-30 |
| 3334 | 2012-07-25 | 61,510,000 | 0 | 29.4306 | 209,000,000 | 2012-06-30 |
| 3335 | 2012-07-24 | 61,510,000 | 0 | 29.4306 | 209,000,000 | 2012-06-30 |
| 3336 | 2012-07-23 | 61,510,000 | 0 | 29.4306 | 209,000,000 | 2012-06-30 |
| 3337 | 2012-07-20 | 61,510,000 | 0 | 29.4306 | 209,000,000 | 2012-06-30 |
| 3338 | 2012-07-19 | 61,510,000 | 0 | 29.4306 | 209,000,000 | 2012-06-30 |
| 3339 | 2012-07-18 | 61,510,000 | -100,000 | 29.4306 | 209,000,000 | 2012-06-30 |
| 3340 | 2012-07-17 | 61,610,000 | 0 | 29.4785 | 209,000,000 | 2012-06-30 |
| 3341 | 2012-07-16 | 61,610,000 | 0 | 29.4785 | 209,000,000 | 2012-06-30 |
| 3342 | 2012-07-13 | 61,610,000 | 0 | 29.4785 | 209,000,000 | 2012-06-30 |
| 3343 | 2012-07-12 | 61,610,000 | 0 | 29.4785 | 209,000,000 | 2012-06-30 |
| 3344 | 2012-07-11 | 61,610,000 | 0 | 29.4785 | 209,000,000 | 2012-06-30 |
| 3345 | 2012-07-10 | 61,610,000 | 0 | 29.4785 | 209,000,000 | 2012-06-30 |
| 3346 | 2012-07-09 | 61,610,000 | 40,000 | 29.4785 | 209,000,000 | 2012-06-30 |
| 3347 | 2012-07-06 | 61,570,000 | 0 | 29.4593 | 209,000,000 | 2012-06-30 |
| 3348 | 2012-07-05 | 61,570,000 | -30,000 | 29.4593 | 209,000,000 | 2012-06-30 |
| 3349 | 2012-07-04 | 61,600,000 | 0 | 29.4737 | 209,000,000 | 2012-06-30 |
| 3350 | 2012-07-03 | 61,600,000 | 0 | 29.4737 | 209,000,000 | 2012-06-30 |
| 3351 | 2012-06-29 | 61,600,000 | 0 | 29.4737 | 209,000,000 | 2012-05-31 |
| 3352 | 2012-06-28 | 61,600,000 | 0 | 29.4737 | 209,000,000 | 2012-05-31 |
| 3353 | 2012-06-27 | 61,600,000 | 0 | 29.4737 | 209,000,000 | 2012-05-31 |
| 3354 | 2012-06-26 | 61,600,000 | 0 | 29.4737 | 209,000,000 | 2012-05-31 |
| 3355 | 2012-06-25 | 61,600,000 | 0 | 29.4737 | 209,000,000 | 2012-05-31 |
| 3356 | 2012-06-22 | 61,600,000 | -30,000 | 29.4737 | 209,000,000 | 2012-05-31 |
| 3357 | 2012-06-21 | 61,630,000 | 0 | 29.4880 | 209,000,000 | 2012-05-31 |
| 3358 | 2012-06-20 | 61,630,000 | 0 | 29.4880 | 209,000,000 | 2012-05-31 |
| 3359 | 2012-06-19 | 61,630,000 | 0 | 29.4880 | 209,000,000 | 2012-05-31 |
| 3360 | 2012-06-18 | 61,630,000 | 0 | 29.4880 | 209,000,000 | 2012-05-31 |
| 3361 | 2012-06-15 | 61,630,000 | 0 | 29.4880 | 209,000,000 | 2012-05-31 |
| 3362 | 2012-06-14 | 61,630,000 | 0 | 29.4880 | 209,000,000 | 2012-05-31 |
| 3363 | 2012-06-13 | 61,630,000 | 0 | 29.4880 | 209,000,000 | 2012-05-31 |
| 3364 | 2012-06-12 | 61,630,000 | 0 | 29.4880 | 209,000,000 | 2012-05-31 |
| 3365 | 2012-06-11 | 61,630,000 | 70,000 | 29.4880 | 209,000,000 | 2012-05-31 |
| 3366 | 2012-06-08 | 61,560,000 | 0 | 29.4545 | 209,000,000 | 2012-05-31 |
| 3367 | 2012-06-07 | 61,560,000 | 0 | 29.4545 | 209,000,000 | 2012-05-31 |
| 3368 | 2012-06-06 | 61,560,000 | 0 | 29.4545 | 209,000,000 | 2012-05-31 |
| 3369 | 2012-06-05 | 61,560,000 | -230,000 | 29.4545 | 209,000,000 | 2012-05-31 |
| 3370 | 2012-06-04 | 61,790,000 | 0 | 29.5646 | 209,000,000 | 2012-05-31 |
| 3371 | 2012-06-01 | 61,790,000 | 0 | 29.5646 | 209,000,000 | 2012-05-31 |
| 3372 | 2012-05-31 | 61,790,000 | 0 | 29.5646 | 209,000,000 | 2012-05-31 |
| 3373 | 2012-05-30 | 61,790,000 | 0 | 29.5646 | 209,000,000 | 2012-04-30 |
| 3374 | 2012-05-29 | 61,790,000 | 0 | 29.5646 | 209,000,000 | 2012-04-30 |
| 3375 | 2012-05-28 | 61,790,000 | 0 | 29.5646 | 209,000,000 | 2012-04-30 |
| 3376 | 2012-05-25 | 61,790,000 | 100,000 | 29.5646 | 209,000,000 | 2012-04-30 |
| 3377 | 2012-05-24 | 61,690,000 | 0 | 29.5167 | 209,000,000 | 2012-04-30 |
| 3378 | 2012-05-23 | 61,690,000 | 0 | 29.5167 | 209,000,000 | 2012-04-30 |
| 3379 | 2012-05-22 | 61,690,000 | 0 | 29.5167 | 209,000,000 | 2012-04-30 |
| 3380 | 2012-05-21 | 61,690,000 | 0 | 29.5167 | 209,000,000 | 2012-04-30 |
| 3381 | 2012-05-18 | 61,690,000 | 0 | 29.5167 | 209,000,000 | 2012-04-30 |
| 3382 | 2012-05-17 | 61,690,000 | 0 | 29.5167 | 209,000,000 | 2012-04-30 |
| 3383 | 2012-05-16 | 61,690,000 | 0 | 29.5167 | 209,000,000 | 2012-04-30 |
| 3384 | 2012-05-15 | 61,690,000 | 10,000 | 29.5167 | 209,000,000 | 2012-04-30 |
| 3385 | 2012-05-14 | 61,680,000 | 0 | 29.5120 | 209,000,000 | 2012-04-30 |
| 3386 | 2012-05-11 | 61,680,000 | 10,000 | 29.5120 | 209,000,000 | 2012-04-30 |
| 3387 | 2012-05-10 | 61,670,000 | 0 | 29.5072 | 209,000,000 | 2012-04-30 |
| 3388 | 2012-05-09 | 61,670,000 | 0 | 29.5072 | 209,000,000 | 2012-04-30 |
| 3389 | 2012-05-08 | 61,670,000 | 0 | 29.5072 | 209,000,000 | 2012-04-30 |
| 3390 | 2012-05-07 | 61,670,000 | 0 | 29.5072 | 209,000,000 | 2012-04-30 |
| 3391 | 2012-05-04 | 61,670,000 | 0 | 29.5072 | 209,000,000 | 2012-04-30 |
| 3392 | 2012-05-03 | 61,670,000 | 0 | 29.5072 | 209,000,000 | 2012-04-30 |
| 3393 | 2012-05-02 | 61,670,000 | 0 | 29.5072 | 209,000,000 | 2012-04-30 |
| 3394 | 2012-04-30 | 61,670,000 | 0 | 29.5072 | 209,000,000 | 2012-04-30 |
| 3395 | 2012-04-27 | 61,670,000 | 0 | 29.5072 | 209,000,000 | 2012-03-31 |
| 3396 | 2012-04-26 | 61,670,000 | 110,000 | 29.5072 | 209,000,000 | 2012-03-31 |
| 3397 | 2012-04-25 | 61,560,000 | 0 | 29.4545 | 209,000,000 | 2012-03-31 |
| 3398 | 2012-04-24 | 61,560,000 | 0 | 29.4545 | 209,000,000 | 2012-03-31 |
| 3399 | 2012-04-23 | 61,560,000 | 30,000 | 29.4545 | 209,000,000 | 2012-03-31 |
| 3400 | 2012-04-20 | 61,530,000 | 0 | 29.4402 | 209,000,000 | 2012-03-31 |
| 3401 | 2012-04-19 | 61,530,000 | -190,000 | 29.4402 | 209,000,000 | 2012-03-31 |
| 3402 | 2012-04-18 | 61,720,000 | 0 | 29.5311 | 209,000,000 | 2012-03-31 |
| 3403 | 2012-04-17 | 61,720,000 | 0 | 29.5311 | 209,000,000 | 2012-03-31 |
| 3404 | 2012-04-16 | 61,720,000 | 80,000 | 29.5311 | 209,000,000 | 2012-03-31 |
| 3405 | 2012-04-13 | 61,640,000 | 0 | 29.4928 | 209,000,000 | 2012-03-31 |
| 3406 | 2012-04-12 | 61,640,000 | 10,000 | 29.4928 | 209,000,000 | 2012-03-31 |
| 3407 | 2012-04-11 | 61,630,000 | 0 | 29.4880 | 209,000,000 | 2012-03-31 |
| 3408 | 2012-04-10 | 61,630,000 | 0 | 29.4880 | 209,000,000 | 2012-03-31 |
| 3409 | 2012-04-05 | 61,630,000 | 0 | 29.4880 | 209,000,000 | 2012-03-31 |
| 3410 | 2012-04-03 | 61,630,000 | 0 | 29.4880 | 209,000,000 | 2012-03-31 |
| 3411 | 2012-04-02 | 61,630,000 | 0 | 29.4880 | 209,000,000 | 2012-03-31 |
| 3412 | 2012-03-30 | 61,630,000 | 0 | 29.4880 | 209,000,000 | 2012-02-29 |
| 3413 | 2012-03-29 | 61,630,000 | 0 | 29.4880 | 209,000,000 | 2012-02-29 |
| 3414 | 2012-03-28 | 61,630,000 | 0 | 29.4880 | 209,000,000 | 2012-02-29 |
| 3415 | 2012-03-27 | 61,630,000 | 0 | 29.4880 | 209,000,000 | 2012-02-29 |
| 3416 | 2012-03-26 | 61,630,000 | 0 | 29.4880 | 209,000,000 | 2012-02-29 |
| 3417 | 2012-03-23 | 61,630,000 | 0 | 29.4880 | 209,000,000 | 2012-02-29 |
| 3418 | 2012-03-22 | 61,630,000 | 0 | 29.4880 | 209,000,000 | 2012-02-29 |
| 3419 | 2012-03-21 | 61,630,000 | 0 | 29.4880 | 209,000,000 | 2012-02-29 |
| 3420 | 2012-03-20 | 61,630,000 | 0 | 29.4880 | 209,000,000 | 2012-02-29 |
| 3421 | 2012-03-19 | 61,630,000 | 0 | 29.4880 | 209,000,000 | 2012-02-29 |
| 3422 | 2012-03-16 | 61,630,000 | 0 | 29.4880 | 209,000,000 | 2012-02-29 |
| 3423 | 2012-03-15 | 61,630,000 | 0 | 29.4880 | 209,000,000 | 2012-02-29 |
| 3424 | 2012-03-14 | 61,630,000 | 0 | 29.4880 | 209,000,000 | 2012-02-29 |
| 3425 | 2012-03-13 | 61,630,000 | 40,000 | 29.4880 | 209,000,000 | 2012-02-29 |
| 3426 | 2012-03-12 | 61,590,000 | 0 | 29.4689 | 209,000,000 | 2012-02-29 |
| 3427 | 2012-03-09 | 61,590,000 | 200,000 | 29.4689 | 209,000,000 | 2012-02-29 |
| 3428 | 2012-03-08 | 61,390,000 | -10,000 | 29.3732 | 209,000,000 | 2012-02-29 |
| 3429 | 2012-03-07 | 61,400,000 | -20,000 | 29.3780 | 209,000,000 | 2012-02-29 |
| 3430 | 2012-03-06 | 61,420,000 | 0 | 29.3876 | 209,000,000 | 2012-02-29 |
| 3431 | 2012-03-05 | 61,420,000 | 0 | 29.3876 | 209,000,000 | 2012-02-29 |
| 3432 | 2012-03-02 | 61,420,000 | 0 | 29.3876 | 209,000,000 | 2012-02-29 |
| 3433 | 2012-03-01 | 61,420,000 | 0 | 29.3876 | 209,000,000 | 2012-02-29 |
| 3434 | 2012-02-29 | 61,420,000 | 0 | 29.3876 | 209,000,000 | 2012-02-29 |
| 3435 | 2012-02-28 | 61,420,000 | 0 | 29.3876 | 209,000,000 | 2012-01-31 |
| 3436 | 2012-02-27 | 61,420,000 | 0 | 29.3876 | 209,000,000 | 2012-01-31 |
| 3437 | 2012-02-24 | 61,420,000 | 120,000 | 29.3876 | 209,000,000 | 2012-01-31 |
| 3438 | 2012-02-23 | 61,300,000 | -50,000 | 29.3301 | 209,000,000 | 2012-01-31 |
| 3439 | 2012-02-22 | 61,350,000 | 0 | 29.3541 | 209,000,000 | 2012-01-31 |
| 3440 | 2012-02-21 | 61,350,000 | -60,000 | 29.3541 | 209,000,000 | 2012-01-31 |
| 3441 | 2012-02-20 | 61,410,000 | 0 | 29.3828 | 209,000,000 | 2012-01-31 |
| 3442 | 2012-02-17 | 61,410,000 | 0 | 29.3828 | 209,000,000 | 2012-01-31 |
| 3443 | 2012-02-16 | 61,410,000 | 0 | 29.3828 | 209,000,000 | 2012-01-31 |
| 3444 | 2012-02-15 | 61,410,000 | 0 | 29.3828 | 209,000,000 | 2012-01-31 |
| 3445 | 2012-02-14 | 61,410,000 | 0 | 29.3828 | 209,000,000 | 2012-01-31 |
| 3446 | 2012-02-13 | 61,410,000 | 0 | 29.3828 | 209,000,000 | 2012-01-31 |
| 3447 | 2012-02-10 | 61,410,000 | -290,000 | 29.3828 | 209,000,000 | 2012-01-31 |
| 3448 | 2012-02-09 | 61,700,000 | 30,000 | 29.5215 | 209,000,000 | 2012-01-31 |
| 3449 | 2012-02-08 | 61,670,000 | 50,000 | 29.5072 | 209,000,000 | 2012-01-31 |
| 3450 | 2012-02-07 | 61,620,000 | 0 | 29.4833 | 209,000,000 | 2012-01-31 |
| 3451 | 2012-02-06 | 61,620,000 | 100,000 | 29.4833 | 209,000,000 | 2012-01-31 |
| 3452 | 2012-02-03 | 61,520,000 | -330,000 | 29.4354 | 209,000,000 | 2012-01-31 |
| 3453 | 2012-02-02 | 61,850,000 | 30,000 | 29.5933 | 209,000,000 | 2012-01-31 |
| 3454 | 2012-02-01 | 61,820,000 | 550,000 | 29.5789 | 209,000,000 | 2012-01-31 |
| 3455 | 2012-01-31 | 61,270,000 | 0 | 29.3158 | 209,000,000 | 2012-01-31 |
| 3456 | 2012-01-30 | 61,270,000 | 10,000 | 29.3158 | 209,000,000 | 2011-12-31 |
| 3457 | 2012-01-27 | 61,260,000 | -40,000 | 29.3110 | 209,000,000 | 2011-12-31 |
| 3458 | 2012-01-26 | 61,300,000 | 40,000 | 29.3301 | 209,000,000 | 2011-12-31 |
| 3459 | 2012-01-20 | 61,260,000 | 110,000 | 29.3110 | 209,000,000 | 2011-12-31 |
| 3460 | 2012-01-19 | 61,150,000 | 0 | 29.2584 | 209,000,000 | 2011-12-31 |
| 3461 | 2012-01-18 | 61,150,000 | -50,000 | 29.2584 | 209,000,000 | 2011-12-31 |
| 3462 | 2012-01-17 | 61,200,000 | 30,000 | 29.2823 | 209,000,000 | 2011-12-31 |
| 3463 | 2012-01-16 | 61,170,000 | 0 | 29.2679 | 209,000,000 | 2011-12-31 |
| 3464 | 2012-01-13 | 61,170,000 | 0 | 29.2679 | 209,000,000 | 2011-12-31 |
| 3465 | 2012-01-12 | 61,170,000 | 0 | 29.2679 | 209,000,000 | 2011-12-31 |
| 3466 | 2012-01-11 | 61,170,000 | 80,000 | 29.2679 | 209,000,000 | 2011-12-31 |
| 3467 | 2012-01-10 | 61,090,000 | 0 | 29.2297 | 209,000,000 | 2011-12-31 |
| 3468 | 2012-01-09 | 61,090,000 | -10,000 | 29.2297 | 209,000,000 | 2011-12-31 |
| 3469 | 2012-01-06 | 61,100,000 | 180,000 | 29.2344 | 209,000,000 | 2011-12-31 |
| 3470 | 2012-01-05 | 60,920,000 | 0 | 29.1483 | 209,000,000 | 2011-12-31 |
| 3471 | 2012-01-04 | 60,920,000 | 0 | 29.1483 | 209,000,000 | 2011-12-31 |
| 3472 | 2012-01-03 | 60,920,000 | 0 | 29.1483 | 209,000,000 | 2011-12-31 |
| 3473 | 2011-12-30 | 60,920,000 | 10,000 | 29.1483 | 209,000,000 | 2011-11-30 |
| 3474 | 2011-12-29 | 60,910,000 | 0 | 29.1435 | 209,000,000 | 2011-11-30 |
| 3475 | 2011-12-28 | 60,910,000 | 0 | 29.1435 | 209,000,000 | 2011-11-30 |
| 3476 | 2011-12-23 | 60,910,000 | 200,000 | 29.1435 | 209,000,000 | 2011-11-30 |
| 3477 | 2011-12-22 | 60,710,000 | 0 | 29.0478 | 209,000,000 | 2011-11-30 |
| 3478 | 2011-12-21 | 60,710,000 | 0 | 29.0478 | 209,000,000 | 2011-11-30 |
| 3479 | 2011-12-20 | 60,710,000 | 10,000 | 29.0478 | 209,000,000 | 2011-11-30 |
| 3480 | 2011-12-19 | 60,700,000 | 0 | 29.0431 | 209,000,000 | 2011-11-30 |
| 3481 | 2011-12-16 | 60,700,000 | 130,000 | 29.0431 | 209,000,000 | 2011-11-30 |
| 3482 | 2011-12-15 | 60,570,000 | 0 | 28.9809 | 209,000,000 | 2011-11-30 |
| 3483 | 2011-12-14 | 60,570,000 | 0 | 28.9809 | 209,000,000 | 2011-11-30 |
| 3484 | 2011-12-13 | 60,570,000 | 120,000 | 28.9809 | 209,000,000 | 2011-11-30 |
| 3485 | 2011-12-12 | 60,450,000 | 110,000 | 28.9234 | 209,000,000 | 2011-11-30 |
| 3486 | 2011-12-09 | 60,340,000 | 50,000 | 28.8708 | 209,000,000 | 2011-11-30 |
| 3487 | 2011-12-08 | 60,290,000 | 0 | 28.8469 | 209,000,000 | 2011-11-30 |
| 3488 | 2011-12-07 | 60,290,000 | 0 | 28.8469 | 209,000,000 | 2011-11-30 |
| 3489 | 2011-12-06 | 60,290,000 | 0 | 28.8469 | 209,000,000 | 2011-11-30 |
| 3490 | 2011-12-05 | 60,290,000 | -20,000 | 28.8469 | 209,000,000 | 2011-11-30 |
| 3491 | 2011-12-02 | 60,310,000 | 0 | 28.8565 | 209,000,000 | 2011-11-30 |
| 3492 | 2011-12-01 | 60,310,000 | 0 | 28.8565 | 209,000,000 | 2011-11-30 |
| 3493 | 2011-11-30 | 60,310,000 | 0 | 28.8565 | 209,000,000 | 2011-11-30 |
| 3494 | 2011-11-29 | 60,310,000 | 0 | 28.8565 | 209,000,000 | 2011-10-31 |
| 3495 | 2011-11-28 | 60,310,000 | 0 | 28.8565 | 209,000,000 | 2011-10-31 |
| 3496 | 2011-11-25 | 60,310,000 | -40,000 | 28.8565 | 209,000,000 | 2011-10-31 |
| 3497 | 2011-11-24 | 60,350,000 | 0 | 28.8756 | 209,000,000 | 2011-10-31 |
| 3498 | 2011-11-23 | 60,350,000 | -10,000 | 28.8756 | 209,000,000 | 2011-10-31 |
| 3499 | 2011-11-22 | 60,360,000 | 0 | 28.8804 | 209,000,000 | 2011-10-31 |
| 3500 | 2011-11-21 | 60,360,000 | 0 | 28.8804 | 209,000,000 | 2011-10-31 |
| 3501 | 2011-11-18 | 60,360,000 | 70,000 | 28.8804 | 209,000,000 | 2011-10-31 |
| 3502 | 2011-11-17 | 60,290,000 | 210,000 | 28.8469 | 209,000,000 | 2011-10-31 |
| 3503 | 2011-11-16 | 60,080,000 | -70,000 | 28.7464 | 209,000,000 | 2011-10-31 |
| 3504 | 2011-11-15 | 60,150,000 | 60,000 | 28.7799 | 209,000,000 | 2011-10-31 |
| 3505 | 2011-11-14 | 60,090,000 | 0 | 28.7512 | 209,000,000 | 2011-10-31 |
| 3506 | 2011-11-11 | 60,090,000 | 160,000 | 28.7512 | 209,000,000 | 2011-10-31 |
| 3507 | 2011-11-10 | 59,930,000 | -60,000 | 28.6746 | 209,000,000 | 2011-10-31 |
| 3508 | 2011-11-09 | 59,990,000 | 0 | 28.7033 | 209,000,000 | 2011-10-31 |
| 3509 | 2011-11-08 | 59,990,000 | 0 | 28.7033 | 209,000,000 | 2011-10-31 |
| 3510 | 2011-11-07 | 59,990,000 | 0 | 28.7033 | 209,000,000 | 2011-10-31 |
| 3511 | 2011-11-04 | 59,990,000 | 0 | 28.7033 | 209,000,000 | 2011-10-31 |
| 3512 | 2011-11-03 | 59,990,000 | 0 | 28.7033 | 209,000,000 | 2011-10-31 |
| 3513 | 2011-11-02 | 59,990,000 | 0 | 28.7033 | 209,000,000 | 2011-10-31 |
| 3514 | 2011-11-01 | 59,990,000 | 0 | 28.7033 | 209,000,000 | 2011-10-31 |
| 3515 | 2011-10-31 | 59,990,000 | 0 | 28.7033 | 209,000,000 | 2011-10-31 |
| 3516 | 2011-10-28 | 59,990,000 | 10,000 | 28.7033 | 209,000,000 | 2011-09-30 |
| 3517 | 2011-10-27 | 59,980,000 | 10,000 | 28.6986 | 209,000,000 | 2011-09-30 |
| 3518 | 2011-10-26 | 59,970,000 | 10,000 | 28.6938 | 209,000,000 | 2011-09-30 |
| 3519 | 2011-10-25 | 59,960,000 | -80,000 | 28.6890 | 209,000,000 | 2011-09-30 |
| 3520 | 2011-10-24 | 60,040,000 | 20,000 | 28.7273 | 209,000,000 | 2011-09-30 |
| 3521 | 2011-10-21 | 60,020,000 | 0 | 28.7177 | 209,000,000 | 2011-09-30 |
| 3522 | 2011-10-20 | 60,020,000 | -10,000 | 28.7177 | 209,000,000 | 2011-09-30 |
| 3523 | 2011-10-19 | 60,030,000 | 200,000 | 28.7225 | 209,000,000 | 2011-09-30 |
| 3524 | 2011-10-18 | 59,830,000 | 10,000 | 28.6268 | 209,000,000 | 2011-09-30 |
| 3525 | 2011-10-17 | 59,820,000 | 0 | 28.6220 | 209,000,000 | 2011-09-30 |
| 3526 | 2011-10-14 | 59,820,000 | 80,000 | 28.6220 | 209,000,000 | 2011-09-30 |
| 3527 | 2011-10-13 | 59,740,000 | 20,000 | 28.5837 | 209,000,000 | 2011-09-30 |
| 3528 | 2011-10-12 | 59,720,000 | 0 | 28.5742 | 209,000,000 | 2011-09-30 |
| 3529 | 2011-10-11 | 59,720,000 | 100,000 | 28.5742 | 209,000,000 | 2011-09-30 |
| 3530 | 2011-10-10 | 59,620,000 | 100,000 | 28.5263 | 209,000,000 | 2011-09-30 |
| 3531 | 2011-10-07 | 59,520,000 | 0 | 28.4785 | 209,000,000 | 2011-09-30 |
| 3532 | 2011-10-06 | 59,520,000 | 0 | 28.4785 | 209,000,000 | 2011-09-30 |
| 3533 | 2011-10-04 | 59,520,000 | 0 | 28.4785 | 209,000,000 | 2011-09-30 |
| 3534 | 2011-10-03 | 59,520,000 | 0 | 28.4785 | 209,000,000 | 2011-09-30 |
| 3535 | 2011-09-30 | 59,520,000 | 0 | 28.4785 | 209,000,000 | 2011-09-30 |
| 3536 | 2011-09-29 | 59,520,000 | 0 | 28.4785 | 209,000,000 | 2011-08-31 |
| 3537 | 2011-09-28 | 59,520,000 | 20,000 | 28.4785 | 209,000,000 | 2011-08-31 |
| 3538 | 2011-09-27 | 59,500,000 | 0 | 28.4689 | 209,000,000 | 2011-08-31 |
| 3539 | 2011-09-26 | 59,500,000 | 10,000 | 28.4689 | 209,000,000 | 2011-08-31 |
| 3540 | 2011-09-23 | 59,490,000 | 0 | 28.4641 | 209,000,000 | 2011-08-31 |
| 3541 | 2011-09-22 | 59,490,000 | 0 | 28.4641 | 209,000,000 | 2011-08-31 |
| 3542 | 2011-09-21 | 59,490,000 | 10,000 | 28.4641 | 209,000,000 | 2011-08-31 |
| 3543 | 2011-09-20 | 59,480,000 | 0 | 28.4593 | 209,000,000 | 2011-08-31 |
| 3544 | 2011-09-19 | 59,480,000 | 0 | 28.4593 | 209,000,000 | 2011-08-31 |
| 3545 | 2011-09-16 | 59,480,000 | -130,000 | 28.4593 | 209,000,000 | 2011-08-31 |
| 3546 | 2011-09-15 | 59,610,000 | 0 | 28.5215 | 209,000,000 | 2011-08-31 |
| 3547 | 2011-09-14 | 59,610,000 | 0 | 28.5215 | 209,000,000 | 2011-08-31 |
| 3548 | 2011-09-12 | 59,610,000 | 40,000 | 28.5215 | 209,000,000 | 2011-08-31 |
| 3549 | 2011-09-09 | 59,570,000 | 0 | 28.5024 | 209,000,000 | 2011-08-31 |
| 3550 | 2011-09-08 | 59,570,000 | 0 | 28.5024 | 209,000,000 | 2011-08-31 |
| 3551 | 2011-09-07 | 59,570,000 | 0 | 28.5024 | 209,000,000 | 2011-08-31 |
| 3552 | 2011-09-06 | 59,570,000 | 150,000 | 28.5024 | 209,000,000 | 2011-08-31 |
| 3553 | 2011-09-05 | 59,420,000 | 0 | 28.4306 | 209,000,000 | 2011-08-31 |
| 3554 | 2011-09-02 | 59,420,000 | 0 | 28.4306 | 209,000,000 | 2011-08-31 |
| 3555 | 2011-09-01 | 59,420,000 | 350,000 | 28.4306 | 209,000,000 | 2011-08-31 |
| 3556 | 2011-08-31 | 59,070,000 | 0 | 28.2632 | 209,000,000 | 2011-08-31 |
| 3557 | 2011-08-30 | 59,070,000 | 0 | 28.2632 | 209,000,000 | 2011-07-31 |
| 3558 | 2011-08-29 | 59,070,000 | 10,000 | 28.2632 | 209,000,000 | 2011-07-31 |
| 3559 | 2011-08-26 | 59,060,000 | 0 | 28.2584 | 209,000,000 | 2011-07-31 |
| 3560 | 2011-08-25 | 59,060,000 | 120,000 | 28.2584 | 209,000,000 | 2011-07-31 |
| 3561 | 2011-08-24 | 58,940,000 | -60,000 | 28.2010 | 209,000,000 | 2011-07-31 |
| 3562 | 2011-08-23 | 59,000,000 | 160,000 | 28.2297 | 209,000,000 | 2011-07-31 |
| 3563 | 2011-08-22 | 58,840,000 | 10,000 | 28.1531 | 209,000,000 | 2011-07-31 |
| 3564 | 2011-08-19 | 58,830,000 | 0 | 28.1483 | 209,000,000 | 2011-07-31 |
| 3565 | 2011-08-18 | 58,830,000 | 60,000 | 28.1483 | 209,000,000 | 2011-07-31 |
| 3566 | 2011-08-17 | 58,770,000 | -10,000 | 28.1196 | 209,000,000 | 2011-07-31 |
| 3567 | 2011-08-16 | 58,780,000 | 0 | 28.1244 | 209,000,000 | 2011-07-31 |
| 3568 | 2011-08-15 | 58,780,000 | 20,000 | 28.1244 | 209,000,000 | 2011-07-31 |
| 3569 | 2011-08-12 | 58,760,000 | -90,000 | 28.1148 | 209,000,000 | 2011-07-31 |
| 3570 | 2011-08-11 | 58,850,000 | 360,000 | 28.1579 | 209,000,000 | 2011-07-31 |
| 3571 | 2011-08-10 | 58,490,000 | 560,000 | 27.9856 | 209,000,000 | 2011-07-31 |
| 3572 | 2011-08-09 | 57,930,000 | 10,000 | 27.7177 | 209,000,000 | 2011-07-31 |
| 3573 | 2011-08-08 | 57,920,000 | 0 | 27.7129 | 209,000,000 | 2011-07-31 |
| 3574 | 2011-08-05 | 57,920,000 | 200,000 | 27.7129 | 209,000,000 | 2011-07-31 |
| 3575 | 2011-08-04 | 57,720,000 | -180,000 | 27.6172 | 209,000,000 | 2011-07-31 |
| 3576 | 2011-08-03 | 57,900,000 | 60,000 | 27.7033 | 209,000,000 | 2011-07-31 |
| 3577 | 2011-08-02 | 57,840,000 | 0 | 27.6746 | 209,000,000 | 2011-07-31 |
| 3578 | 2011-08-01 | 57,840,000 | 0 | 27.6746 | 209,000,000 | 2011-07-31 |
| 3579 | 2011-07-29 | 57,840,000 | 0 | 27.6746 | 209,000,000 | 2011-06-30 |
| 3580 | 2011-07-28 | 57,840,000 | 0 | 27.6746 | 209,000,000 | 2011-06-30 |
| 3581 | 2011-07-27 | 57,840,000 | 0 | 27.6746 | 209,000,000 | 2011-06-30 |
| 3582 | 2011-07-26 | 57,840,000 | 240,000 | 27.6746 | 209,000,000 | 2011-06-30 |
| 3583 | 2011-07-25 | 57,600,000 | 310,000 | 27.5598 | 209,000,000 | 2011-06-30 |
| 3584 | 2011-07-22 | 57,290,000 | 150,000 | 27.4115 | 209,000,000 | 2011-06-30 |
| 3585 | 2011-07-21 | 57,140,000 | 0 | 27.3397 | 209,000,000 | 2011-06-30 |
| 3586 | 2011-07-20 | 57,140,000 | 20,000 | 27.3397 | 209,000,000 | 2011-06-30 |
| 3587 | 2011-07-19 | 57,120,000 | -60,000 | 27.3301 | 209,000,000 | 2011-06-30 |
| 3588 | 2011-07-18 | 57,180,000 | 50,000 | 27.3589 | 209,000,000 | 2011-06-30 |
| 3589 | 2011-07-15 | 57,130,000 | 50,000 | 27.3349 | 209,000,000 | 2011-06-30 |
| 3590 | 2011-07-14 | 57,080,000 | -200,000 | 27.3110 | 209,000,000 | 2011-06-30 |
| 3591 | 2011-07-13 | 57,280,000 | 0 | 27.4067 | 209,000,000 | 2011-06-30 |
| 3592 | 2011-07-12 | 57,280,000 | 70,000 | 27.4067 | 209,000,000 | 2011-06-30 |
| 3593 | 2011-07-11 | 57,210,000 | 70,000 | 27.3732 | 209,000,000 | 2011-06-30 |
| 3594 | 2011-07-08 | 57,140,000 | 10,000 | 27.3397 | 209,000,000 | 2011-06-30 |
| 3595 | 2011-07-07 | 57,130,000 | -90,000 | 27.3349 | 209,000,000 | 2011-06-30 |
| 3596 | 2011-07-06 | 57,220,000 | 240,000 | 27.3780 | 209,000,000 | 2011-06-30 |
| 3597 | 2011-07-05 | 56,980,000 | 0 | 27.2632 | 209,000,000 | 2011-06-30 |
| 3598 | 2011-07-04 | 56,980,000 | 0 | 27.2632 | 209,000,000 | 2011-06-30 |
| 3599 | 2011-06-30 | 56,980,000 | 55,000 | 27.2632 | 209,000,000 | 2011-06-30 |
| 3600 | 2011-06-29 | 56,925,000 | 80,000 | 27.2368 | 209,000,000 | 2011-05-31 |
| 3601 | 2011-06-28 | 56,845,000 | 170,000 | 27.1986 | 209,000,000 | 2011-05-31 |
| 3602 | 2011-06-27 | 56,675,000 | 180,000 | 27.1172 | 209,000,000 | 2011-05-31 |
| 3603 | 2011-06-24 | 56,495,000 | -480,000 | 27.0311 | 209,000,000 | 2011-05-31 |
| 3604 | 2011-06-23 | 56,975,000 | -70,000 | 27.2608 | 209,000,000 | 2011-05-31 |
| 3605 | 2011-06-22 | 57,045,000 | -80,000 | 27.2943 | 209,000,000 | 2011-05-31 |
| 3606 | 2011-06-21 | 57,125,000 | 40,000 | 27.3325 | 209,000,000 | 2011-05-31 |
| 3607 | 2011-06-20 | 57,085,000 | -435,000 | 27.3134 | 209,000,000 | 2011-05-31 |
| 3608 | 2011-06-17 | 57,520,000 | -26,000 | 27.5215 | 209,000,000 | 2011-05-31 |
| 3609 | 2011-06-16 | 57,546,000 | 230,000 | 27.5340 | 209,000,000 | 2011-05-31 |
| 3610 | 2011-06-15 | 57,316,000 | 60,000 | 27.4239 | 209,000,000 | 2011-05-31 |
| 3611 | 2011-06-14 | 57,256,000 | 70,000 | 27.3952 | 209,000,000 | 2011-05-31 |
| 3612 | 2011-06-13 | 57,186,000 | -350,000 | 27.3617 | 209,000,000 | 2011-05-31 |
| 3613 | 2011-06-10 | 57,536,000 | 100,000 | 27.5292 | 209,000,000 | 2011-05-31 |
| 3614 | 2011-06-09 | 57,436,000 | -330,000 | 27.4813 | 209,000,000 | 2011-05-31 |
| 3615 | 2011-06-08 | 57,766,000 | 840,000 | 27.6392 | 209,000,000 | 2011-05-31 |
| 3616 | 2011-06-07 | 56,926,000 | 210,000 | 27.2373 | 209,000,000 | 2011-05-31 |
| 3617 | 2011-06-03 | 56,716,000 | -10,450,000 | 27.1368 | 209,000,000 | 2011-05-31 |
| 3618 | 2011-06-02 | 67,166,000 | 830,000 | 32.1368 | 209,000,000 | 2011-05-31 |
| 3619 | 2011-06-01 | 66,336,000 | 2,430,000 | 31.7397 | 209,000,000 | 2011-05-31 |
| 3620 | 2011-05-31 | 63,906,000 | 80,000 | 30.5770 | 209,000,000 | 2011-05-31 |
| 3621 | 2011-05-30 | 63,826,000 | 0 | 30.5388 | 209,000,000 | 2011-04-30 |
| 3622 | 2011-05-27 | 63,826,000 | 10,000 | 30.5388 | 209,000,000 | 2011-04-30 |
| 3623 | 2011-05-26 | 63,816,000 | -330,000 | 30.5340 | 209,000,000 | 2011-04-30 |
| 3624 | 2011-05-25 | 64,146,000 | -340,000 | 30.6919 | 209,000,000 | 2011-04-30 |
| 3625 | 2011-05-24 | 64,486,000 | -150,000 | 30.8545 | 209,000,000 | 2011-04-30 |
| 3626 | 2011-05-23 | 64,636,000 | 614,000 | 30.9263 | 209,000,000 | 2011-04-30 |
| 3627 | 2011-05-20 | 64,022,000 | -190,000 | 30.6325 | 209,000,000 | 2011-04-30 |
| 3628 | 2011-05-19 | 64,212,000 | 40,000 | 30.7234 | 209,000,000 | 2011-04-30 |
| 3629 | 2011-05-18 | 64,172,000 | -3,560,000 | 30.7043 | 209,000,000 | 2011-04-30 |
| 3630 | 2011-05-17 | 67,732,000 | -900,000 | 32.4077 | 209,000,000 | 2011-04-30 |
| 3631 | 2011-05-16 | 68,632,000 | 80,000 | 32.8383 | 209,000,000 | 2011-04-30 |
| 3632 | 2011-05-13 | 68,552,000 | 470,000 | 32.8000 | 209,000,000 | 2011-04-30 |
| 3633 | 2011-05-12 | 68,082,000 | 10,110,000 | 32.5751 | 209,000,000 | 2011-04-30 |
| 3634 | 2011-05-11 | 57,972,000 | 130,000 | 27.7378 | 209,000,000 | 2011-04-30 |
| 3635 | 2011-05-09 | 57,842,000 | 50,000 | 27.6756 | 209,000,000 | 2011-04-30 |
| 3636 | 2011-05-06 | 57,792,000 | 230,000 | 27.6517 | 209,000,000 | 2011-04-30 |
| 3637 | 2011-05-05 | 57,562,000 | -600,000 | 27.5416 | 209,000,000 | 2011-04-30 |
| 3638 | 2011-05-04 | 58,162,000 | -2,600,000 | 27.8287 | 209,000,000 | 2011-04-30 |
| 3639 | 2011-05-03 | 60,762,000 | 6,150,000 | 29.0727 | 209,000,000 | 2011-04-30 |
| 3640 | 2011-04-29 | 54,612,000 | 720,000 | 26.1301 | 209,000,000 | 2011-03-31 |
| 3641 | 2011-04-28 | 53,892,000 | 1,910,000 | 25.7856 | 209,000,000 | 2011-03-31 |
| 3642 | 2011-04-27 | 51,982,000 | 190,000 | 24.8718 | 209,000,000 | 2011-03-31 |
| 3643 | 2011-04-26 | 51,792,000 | 10,000 | 24.7809 | 209,000,000 | 2011-03-31 |
| 3644 | 2011-04-21 | 51,782,000 | -20,000 | 24.7761 | 209,000,000 | 2011-03-31 |
| 3645 | 2011-04-20 | 51,802,000 | 1,170,000 | 24.7856 | 209,000,000 | 2011-03-31 |
| 3646 | 2011-04-19 | 50,632,000 | 0 | 24.2258 | 209,000,000 | 2011-03-31 |
| 3647 | 2011-04-18 | 50,632,000 | 100,000 | 24.2258 | 209,000,000 | 2011-03-31 |
| 3648 | 2011-04-15 | 50,532,000 | 0 | 24.1780 | 209,000,000 | 2011-03-31 |
| 3649 | 2011-04-14 | 50,532,000 | 90,000 | 24.1780 | 209,000,000 | 2011-03-31 |
| 3650 | 2011-04-13 | 50,442,000 | 0 | 24.1349 | 209,000,000 | 2011-03-31 |
| 3651 | 2011-04-12 | 50,442,000 | -60,000 | 24.1349 | 209,000,000 | 2011-03-31 |
| 3652 | 2011-04-11 | 50,502,000 | 30,000 | 24.1636 | 209,000,000 | 2011-03-31 |
| 3653 | 2011-04-08 | 50,472,000 | 240,000 | 24.1493 | 209,000,000 | 2011-03-31 |
| 3654 | 2011-04-07 | 50,232,000 | 0 | 24.0344 | 209,000,000 | 2011-03-31 |
| 3655 | 2011-04-06 | 50,232,000 | -60,000 | 24.0344 | 209,000,000 | 2011-03-31 |
| 3656 | 2011-04-04 | 50,292,000 | 500,000 | 24.0632 | 209,000,000 | 2011-03-31 |
| 3657 | 2011-04-01 | 49,792,000 | 220,000 | 23.8239 | 209,000,000 | 2011-03-31 |
| 3658 | 2011-03-31 | 49,572,000 | 490,000 | 23.7187 | 209,000,000 | 2011-03-31 |
| 3659 | 2011-03-30 | 49,082,000 | 120,000 | 23.4842 | 209,000,000 | 2011-02-28 |
| 3660 | 2011-03-29 | 48,962,000 | 30,000 | 23.4268 | 209,000,000 | 2011-02-28 |
| 3661 | 2011-03-28 | 48,932,000 | -40,000 | 23.4124 | 209,000,000 | 2011-02-28 |
| 3662 | 2011-03-25 | 48,972,000 | 40,000 | 23.4316 | 209,000,000 | 2011-02-28 |
| 3663 | 2011-03-24 | 48,932,000 | 60,000 | 23.4124 | 209,000,000 | 2011-02-28 |
| 3664 | 2011-03-23 | 48,872,000 | -230,000 | 23.3837 | 209,000,000 | 2011-02-28 |
| 3665 | 2011-03-22 | 49,102,000 | -600,000 | 23.4938 | 209,000,000 | 2011-02-28 |
| 3666 | 2011-03-21 | 49,702,000 | -880,000 | 23.7809 | 209,000,000 | 2011-02-28 |
| 3667 | 2011-03-18 | 50,582,000 | -330,000 | 24.2019 | 209,000,000 | 2011-02-28 |
| 3668 | 2011-03-17 | 50,912,000 | -160,000 | 24.3598 | 209,000,000 | 2011-02-28 |
| 3669 | 2011-03-16 | 51,072,000 | -600,000 | 24.4364 | 209,000,000 | 2011-02-28 |
| 3670 | 2011-03-15 | 51,672,000 | -90,000 | 24.7234 | 209,000,000 | 2011-02-28 |
| 3671 | 2011-03-14 | 51,762,000 | -700,000 | 24.7665 | 209,000,000 | 2011-02-28 |
| 3672 | 2011-03-11 | 52,462,000 | -480,000 | 25.1014 | 209,000,000 | 2011-02-28 |
| 3673 | 2011-03-10 | 52,942,000 | -1,310,000 | 25.3311 | 209,000,000 | 2011-02-28 |
| 3674 | 2011-03-09 | 54,252,000 | -260,000 | 25.9579 | 209,000,000 | 2011-02-28 |
| 3675 | 2011-03-08 | 54,512,000 | -340,000 | 26.0823 | 209,000,000 | 2011-02-28 |
| 3676 | 2011-03-07 | 54,852,000 | 220,000 | 26.2450 | 209,000,000 | 2011-02-28 |
| 3677 | 2011-03-04 | 54,632,000 | 100,000 | 26.1397 | 209,000,000 | 2011-02-28 |
| 3678 | 2011-03-03 | 54,532,000 | -390,000 | 26.0919 | 209,000,000 | 2011-02-28 |
| 3679 | 2011-03-02 | 54,922,000 | -290,000 | 26.2785 | 209,000,000 | 2011-02-28 |
| 3680 | 2011-03-01 | 55,212,000 | 110,000 | 26.4172 | 209,000,000 | 2011-02-28 |
| 3681 | 2011-02-28 | 55,102,000 | -160,000 | 26.3646 | 209,000,000 | 2011-02-28 |
| 3682 | 2011-02-25 | 55,262,000 | 110,000 | 26.4411 | 209,000,000 | 2011-01-31 |
| 3683 | 2011-02-24 | 55,152,000 | -1,460,000 | 26.3885 | 209,000,000 | 2011-01-31 |
| 3684 | 2011-02-23 | 56,612,000 | -420,000 | 27.0871 | 209,000,000 | 2011-01-31 |
| 3685 | 2011-02-22 | 57,032,000 | -1,130,000 | 27.2880 | 209,000,000 | 2011-01-31 |
| 3686 | 2011-02-21 | 58,162,000 | -1,900,000 | 27.8287 | 209,000,000 | 2011-01-31 |
| 3687 | 2011-02-18 | 60,062,000 | -950,000 | 28.7378 | 209,000,000 | 2011-01-31 |
| 3688 | 2011-02-17 | 61,012,000 | -130,000 | 29.1923 | 209,000,000 | 2011-01-31 |
| 3689 | 2011-02-16 | 61,142,000 | 0 | 29.2545 | 209,000,000 | 2011-01-31 |
| 3690 | 2011-02-15 | 61,142,000 | 0 | 29.2545 | 209,000,000 | 2011-01-31 |
| 3691 | 2011-02-14 | 61,142,000 | -100,000 | 29.2545 | 209,000,000 | 2011-01-31 |
| 3692 | 2011-02-11 | 61,242,000 | -1,180,000 | 29.3024 | 209,000,000 | 2011-01-31 |
| 3693 | 2011-02-10 | 62,422,000 | -120,000 | 29.8670 | 209,000,000 | 2011-01-31 |
| 3694 | 2011-02-09 | 62,542,000 | 90,000 | 29.9244 | 209,000,000 | 2011-01-31 |
| 3695 | 2011-02-08 | 62,452,000 | -350,000 | 29.8813 | 209,000,000 | 2011-01-31 |
| 3696 | 2011-02-07 | 62,802,000 | -10,000 | 30.0488 | 209,000,000 | 2011-01-31 |
| 3697 | 2011-02-02 | 62,812,000 | 0 | 30.0536 | 209,000,000 | 2011-01-31 |
| 3698 | 2011-02-01 | 62,812,000 | 370,000 | 30.0536 | 209,000,000 | 2011-01-31 |
| 3699 | 2011-01-31 | 62,442,000 | 330,000 | 29.8766 | 209,000,000 | 2011-01-31 |
| 3700 | 2011-01-28 | 62,112,000 | -100,000 | 29.7187 | 209,000,000 | 2010-12-31 |
| 3701 | 2011-01-27 | 62,212,000 | -280,000 | 29.7665 | 209,000,000 | 2010-12-31 |
| 3702 | 2011-01-26 | 62,492,000 | -900,000 | 29.9005 | 209,000,000 | 2010-12-31 |
| 3703 | 2011-01-25 | 63,392,000 | -450,000 | 30.3311 | 209,000,000 | 2010-12-31 |
| 3704 | 2011-01-24 | 63,842,000 | 120,000 | 30.5464 | 209,000,000 | 2010-12-31 |
| 3705 | 2011-01-21 | 63,722,000 | -510,000 | 30.4890 | 209,000,000 | 2010-12-31 |
| 3706 | 2011-01-20 | 64,232,000 | 190,000 | 30.7330 | 209,000,000 | 2010-12-31 |
| 3707 | 2011-01-19 | 64,042,000 | -180,000 | 30.6421 | 209,000,000 | 2010-12-31 |
| 3708 | 2011-01-18 | 64,222,000 | 20,000 | 30.7282 | 209,000,000 | 2010-12-31 |
| 3709 | 2011-01-17 | 64,202,000 | 70,000 | 30.7187 | 209,000,000 | 2010-12-31 |
| 3710 | 2011-01-14 | 64,132,000 | 78,000 | 30.6852 | 209,000,000 | 2010-12-31 |
| 3711 | 2011-01-13 | 64,054,000 | 8,000 | 30.6478 | 209,000,000 | 2010-12-31 |
| 3712 | 2011-01-12 | 64,046,000 | 0 | 30.6440 | 209,000,000 | 2010-12-31 |
| 3713 | 2011-01-11 | 64,046,000 | -80,000 | 30.6440 | 209,000,000 | 2010-12-31 |
| 3714 | 2011-01-10 | 64,126,000 | 410,000 | 30.6823 | 209,000,000 | 2010-12-31 |
| 3715 | 2011-01-07 | 63,716,000 | 440,000 | 30.4861 | 209,000,000 | 2010-12-31 |
| 3716 | 2011-01-06 | 63,276,000 | -170,000 | 30.2756 | 209,000,000 | 2010-12-31 |
| 3717 | 2011-01-05 | 63,446,000 | 10,000 | 30.3569 | 209,000,000 | 2010-12-31 |
| 3718 | 2011-01-04 | 63,436,000 | 480,000 | 30.3522 | 209,000,000 | 2010-12-31 |
| 3719 | 2011-01-03 | 62,956,000 | 2,260,000 | 30.1225 | 209,000,000 | 2010-12-31 |
| 3720 | 2010-12-31 | 60,696,000 | 0 | 29.0411 | 209,000,000 | 2010-12-31 |
| 3721 | 2010-12-30 | 60,696,000 | -1,680,000 | 29.0411 | 209,000,000 | 2010-11-30 |
| 3722 | 2010-12-29 | 62,376,000 | 30,000 | 29.8450 | 209,000,000 | 2010-11-30 |
| 3723 | 2010-12-28 | 62,346,000 | -170,000 | 29.8306 | 209,000,000 | 2010-11-30 |
| 3724 | 2010-12-24 | 62,516,000 | 0 | 29.9120 | 209,000,000 | 2010-11-30 |
| 3725 | 2010-12-23 | 62,516,000 | -50,000 | 29.9120 | 209,000,000 | 2010-11-30 |
| 3726 | 2010-12-22 | 62,566,000 | 400,000 | 29.9359 | 209,000,000 | 2010-11-30 |
| 3727 | 2010-12-21 | 62,166,000 | 330,000 | 29.7445 | 209,000,000 | 2010-11-30 |
| 3728 | 2010-12-20 | 61,836,000 | 1,300,000 | 29.5866 | 209,000,000 | 2010-11-30 |
| 3729 | 2010-12-17 | 60,536,000 | 200,000 | 28.9646 | 209,000,000 | 2010-11-30 |
| 3730 | 2010-12-16 | 60,336,000 | 890,000 | 28.8689 | 209,000,000 | 2010-11-30 |
| 3731 | 2010-12-15 | 59,446,000 | 20,000 | 28.4431 | 209,000,000 | 2010-11-30 |
| 3732 | 2010-12-14 | 59,426,000 | 270,000 | 28.4335 | 209,000,000 | 2010-11-30 |
| 3733 | 2010-12-13 | 59,156,000 | 10,000 | 28.3043 | 209,000,000 | 2010-11-30 |
| 3734 | 2010-12-10 | 59,146,000 | 0 | 28.2995 | 209,000,000 | 2010-11-30 |
| 3735 | 2010-12-09 | 59,146,000 | 90,000 | 28.2995 | 209,000,000 | 2010-11-30 |
| 3736 | 2010-12-08 | 59,056,000 | 80,000 | 28.2565 | 209,000,000 | 2010-11-30 |
| 3737 | 2010-12-07 | 58,976,000 | -240,000 | 28.2182 | 209,000,000 | 2010-11-30 |
| 3738 | 2010-12-06 | 59,216,000 | -370,000 | 28.3330 | 209,000,000 | 2010-11-30 |
| 3739 | 2010-12-03 | 59,586,000 | 40,000 | 28.5100 | 209,000,000 | 2010-11-30 |
| 3740 | 2010-12-02 | 59,546,000 | 50,000 | 28.4909 | 209,000,000 | 2010-11-30 |
| 3741 | 2010-12-01 | 59,496,000 | 0 | 28.4670 | 209,000,000 | 2010-11-30 |
| 3742 | 2010-11-30 | 59,496,000 | -500,000 | 28.4670 | 209,000,000 | 2010-11-30 |
| 3743 | 2010-11-29 | 59,996,000 | -1,310,000 | 28.7062 | 209,000,000 | 2010-10-31 |
| 3744 | 2010-11-26 | 61,306,000 | 0 | 29.3330 | 209,000,000 | 2010-10-31 |
| 3745 | 2010-11-25 | 61,306,000 | -580,000 | 29.3330 | 209,000,000 | 2010-10-31 |
| 3746 | 2010-11-24 | 61,886,000 | -1,064,000 | 29.6105 | 209,000,000 | 2010-10-31 |
| 3747 | 2010-11-23 | 62,950,000 | -540,000 | 30.1196 | 209,000,000 | 2010-10-31 |
| 3748 | 2010-11-22 | 63,490,000 | 1,720,000 | 30.3780 | 209,000,000 | 2010-10-31 |
| 3749 | 2010-11-19 | 61,770,000 | -830,000 | 29.5550 | 209,000,000 | 2010-10-31 |
| 3750 | 2010-11-18 | 62,600,000 | 345,000 | 29.9522 | 209,000,000 | 2010-10-31 |
| 3751 | 2010-11-17 | 62,255,000 | -1,060,000 | 29.7871 | 209,000,000 | 2010-10-31 |
| 3752 | 2010-11-16 | 63,315,000 | -80,000 | 30.2943 | 209,000,000 | 2010-10-31 |
| 3753 | 2010-11-15 | 63,395,000 | 0 | 30.3325 | 209,000,000 | 2010-10-31 |
| 3754 | 2010-11-12 | 63,395,000 | 0 | 30.3325 | 209,000,000 | 2010-10-31 |
| 3755 | 2010-11-11 | 63,395,000 | 0 | 30.3325 | 209,000,000 | 2010-10-31 |
| 3756 | 2010-11-10 | 63,395,000 | -630,000 | 30.3325 | 209,000,000 | 2010-10-31 |
| 3757 | 2010-11-09 | 64,025,000 | -10,000 | 30.6340 | 209,000,000 | 2010-10-31 |
| 3758 | 2010-11-08 | 64,035,000 | -650,000 | 30.6388 | 209,000,000 | 2010-10-31 |
| 3759 | 2010-11-05 | 64,685,000 | -90,000 | 30.9498 | 209,000,000 | 2010-10-31 |
| 3760 | 2010-11-04 | 64,775,000 | -780,000 | 30.9928 | 209,000,000 | 2010-10-31 |
| 3761 | 2010-11-03 | 65,555,000 | -20,000 | 31.3660 | 209,000,000 | 2010-10-31 |
| 3762 | 2010-11-02 | 65,575,000 | -2,380,000 | 31.3756 | 209,000,000 | 2010-10-31 |
| 3763 | 2010-11-01 | 67,955,000 | 0 | 32.5144 | 209,000,000 | 2010-10-31 |
| 3764 | 2010-10-29 | 67,955,000 | -50,000 | 32.5144 | 209,000,000 | 2010-09-30 |
| 3765 | 2010-10-28 | 68,005,000 | -560,000 | 32.5383 | 209,000,000 | 2010-09-30 |
| 3766 | 2010-10-27 | 68,565,000 | -70,000 | 32.8062 | 209,000,000 | 2010-09-30 |
| 3767 | 2010-10-26 | 68,635,000 | 0 | 32.8397 | 209,000,000 | 2010-09-30 |
| 3768 | 2010-10-25 | 68,635,000 | -10,000 | 32.8397 | 209,000,000 | 2010-09-30 |
| 3769 | 2010-10-22 | 68,645,000 | 70,000 | 32.8445 | 209,000,000 | 2010-09-30 |
| 3770 | 2010-10-21 | 68,575,000 | 120,000 | 32.8110 | 209,000,000 | 2010-09-30 |
| 3771 | 2010-10-20 | 68,455,000 | 50,000 | 32.7536 | 209,000,000 | 2010-09-30 |
| 3772 | 2010-10-19 | 68,405,000 | 180,000 | 32.7297 | 209,000,000 | 2010-09-30 |
| 3773 | 2010-10-18 | 68,225,000 | 0 | 32.6435 | 209,000,000 | 2010-09-30 |
| 3774 | 2010-10-15 | 68,225,000 | 130,000 | 32.6435 | 209,000,000 | 2010-09-30 |
| 3775 | 2010-10-14 | 68,095,000 | -520,000 | 32.5813 | 209,000,000 | 2010-09-30 |
| 3776 | 2010-10-13 | 68,615,000 | 0 | 32.8301 | 209,000,000 | 2010-09-30 |
| 3777 | 2010-10-12 | 68,615,000 | 0 | 32.8301 | 209,000,000 | 2010-09-30 |
| 3778 | 2010-10-11 | 68,615,000 | 0 | 32.8301 | 209,000,000 | 2010-09-30 |
| 3779 | 2010-10-08 | 68,615,000 | 0 | 32.8301 | 209,000,000 | 2010-09-30 |
| 3780 | 2010-10-07 | 68,615,000 | 0 | 32.8301 | 209,000,000 | 2010-09-30 |
| 3781 | 2010-10-06 | 68,615,000 | 0 | 32.8301 | 209,000,000 | 2010-09-30 |
| 3782 | 2010-10-05 | 68,615,000 | 0 | 32.8301 | 209,000,000 | 2010-09-30 |
| 3783 | 2010-10-04 | 68,615,000 | 0 | 32.8301 | 209,000,000 | 2010-09-30 |
| 3784 | 2010-09-30 | 68,615,000 | 0 | 32.8301 | 209,000,000 | 2010-09-30 |
| 3785 | 2010-09-29 | 68,615,000 | 50,000 | 32.8301 | 209,000,000 | 2010-08-31 |
| 3786 | 2010-09-28 | 68,565,000 | 40,000 | 32.8062 | 209,000,000 | 2010-08-31 |
| 3787 | 2010-09-27 | 68,525,000 | -350,000 | 32.7871 | 209,000,000 | 2010-08-31 |
| 3788 | 2010-09-24 | 68,875,000 | -90,000 | 32.9545 | 209,000,000 | 2010-08-31 |
| 3789 | 2010-09-22 | 68,965,000 | 300,000 | 32.9976 | 209,000,000 | 2010-08-31 |
| 3790 | 2010-09-21 | 68,665,000 | 60,000 | 32.8541 | 209,000,000 | 2010-08-31 |
| 3791 | 2010-09-20 | 68,605,000 | 240,000 | 32.8254 | 209,000,000 | 2010-08-31 |
| 3792 | 2010-09-17 | 68,365,000 | 0 | 32.7105 | 209,000,000 | 2010-08-31 |
| 3793 | 2010-09-16 | 68,365,000 | 40,000 | 32.7105 | 209,000,000 | 2010-08-31 |
| 3794 | 2010-09-15 | 68,325,000 | 0 | 32.6914 | 209,000,000 | 2010-08-31 |
| 3795 | 2010-09-14 | 68,325,000 | 0 | 32.6914 | 209,000,000 | 2010-08-31 |
| 3796 | 2010-09-13 | 68,325,000 | 70,000 | 32.6914 | 209,000,000 | 2010-08-31 |
| 3797 | 2010-09-10 | 68,255,000 | 50,000 | 32.6579 | 209,000,000 | 2010-08-31 |
| 3798 | 2010-09-09 | 68,205,000 | 90,000 | 32.6340 | 209,000,000 | 2010-08-31 |
| 3799 | 2010-09-08 | 68,115,000 | 0 | 32.5909 | 209,000,000 | 2010-08-31 |
| 3800 | 2010-09-07 | 68,115,000 | 0 | 32.5909 | 209,000,000 | 2010-08-31 |
| 3801 | 2010-09-06 | 68,115,000 | 0 | 32.5909 | 209,000,000 | 2010-08-31 |
| 3802 | 2010-09-03 | 68,115,000 | 0 | 32.5909 | 209,000,000 | 2010-08-31 |
| 3803 | 2010-09-02 | 68,115,000 | 170,000 | 32.5909 | 209,000,000 | 2010-08-31 |
| 3804 | 2010-09-01 | 67,945,000 | 180,000 | 32.5096 | 209,000,000 | 2010-08-31 |
| 3805 | 2010-08-31 | 67,765,000 | 80,000 | 32.4234 | 209,000,000 | 2010-08-31 |
| 3806 | 2010-08-30 | 67,685,000 | 0 | 32.3852 | 209,000,000 | 2010-07-31 |
| 3807 | 2010-08-27 | 67,685,000 | 0 | 32.3852 | 209,000,000 | 2010-07-31 |
| 3808 | 2010-08-26 | 67,685,000 | 0 | 32.3852 | 209,000,000 | 2010-07-31 |
| 3809 | 2010-08-25 | 67,685,000 | 0 | 32.3852 | 209,000,000 | 2010-07-31 |
| 3810 | 2010-08-24 | 67,685,000 | 0 | 32.3852 | 209,000,000 | 2010-07-31 |
| 3811 | 2010-08-23 | 67,685,000 | 50,000 | 32.3852 | 209,000,000 | 2010-07-31 |
| 3812 | 2010-08-20 | 67,635,000 | 150,000 | 32.3612 | 209,000,000 | 2010-07-31 |
| 3813 | 2010-08-19 | 67,485,000 | 0 | 32.2895 | 209,000,000 | 2010-07-31 |
| 3814 | 2010-08-18 | 67,485,000 | 0 | 32.2895 | 209,000,000 | 2010-07-31 |
| 3815 | 2010-08-17 | 67,485,000 | 80,000 | 32.2895 | 209,000,000 | 2010-07-31 |
| 3816 | 2010-08-16 | 67,405,000 | 0 | 32.2512 | 209,000,000 | 2010-07-31 |
| 3817 | 2010-08-13 | 67,405,000 | 0 | 32.2512 | 209,000,000 | 2010-07-31 |
| 3818 | 2010-08-12 | 67,405,000 | 0 | 32.2512 | 209,000,000 | 2010-07-31 |
| 3819 | 2010-08-11 | 67,405,000 | -150,000 | 32.2512 | 209,000,000 | 2010-07-31 |
| 3820 | 2010-08-10 | 67,555,000 | 0 | 32.3230 | 209,000,000 | 2010-07-31 |
| 3821 | 2010-08-09 | 67,555,000 | 10,000 | 32.3230 | 209,000,000 | 2010-07-31 |
| 3822 | 2010-08-06 | 67,545,000 | 0 | 32.3182 | 209,000,000 | 2010-07-31 |
| 3823 | 2010-08-05 | 67,545,000 | 0 | 32.3182 | 209,000,000 | 2010-07-31 |
| 3824 | 2010-08-04 | 67,545,000 | 0 | 32.3182 | 209,000,000 | 2010-07-31 |
| 3825 | 2010-08-03 | 67,545,000 | -280,000 | 32.3182 | 209,000,000 | 2010-07-31 |
| 3826 | 2010-08-02 | 67,825,000 | 0 | 32.4522 | 209,000,000 | 2010-07-31 |
| 3827 | 2010-07-30 | 67,825,000 | 0 | 32.4522 | 209,000,000 | 2010-06-30 |
| 3828 | 2010-07-29 | 67,825,000 | 0 | 32.4522 | 209,000,000 | 2010-06-30 |
| 3829 | 2010-07-28 | 67,825,000 | 0 | 32.4522 | 209,000,000 | 2010-06-30 |
| 3830 | 2010-07-27 | 67,825,000 | 0 | 32.4522 | 209,000,000 | 2010-06-30 |
| 3831 | 2010-07-26 | 67,825,000 | 0 | 32.4522 | 209,000,000 | 2010-06-30 |
| 3832 | 2010-07-23 | 67,825,000 | 0 | 32.4522 | 209,000,000 | 2010-06-30 |
| 3833 | 2010-07-22 | 67,825,000 | -240,000 | 32.4522 | 209,000,000 | 2010-06-30 |
| 3834 | 2010-07-21 | 68,065,000 | 0 | 32.5670 | 209,000,000 | 2010-06-30 |
| 3835 | 2010-07-20 | 68,065,000 | 0 | 32.5670 | 209,000,000 | 2010-06-30 |
| 3836 | 2010-07-19 | 68,065,000 | 0 | 32.5670 | 209,000,000 | 2010-06-30 |
| 3837 | 2010-07-16 | 68,065,000 | 0 | 32.5670 | 209,000,000 | 2010-06-30 |
| 3838 | 2010-07-15 | 68,065,000 | 0 | 32.5670 | 209,000,000 | 2010-06-30 |
| 3839 | 2010-07-14 | 68,065,000 | 0 | 32.5670 | 209,000,000 | 2010-06-30 |
| 3840 | 2010-07-13 | 68,065,000 | 0 | 32.5670 | 209,000,000 | 2010-06-30 |
| 3841 | 2010-07-12 | 68,065,000 | 0 | 32.5670 | 209,000,000 | 2010-06-30 |
| 3842 | 2010-07-09 | 68,065,000 | 0 | 32.5670 | 209,000,000 | 2010-06-30 |
| 3843 | 2010-07-08 | 68,065,000 | 100,000 | 32.5670 | 209,000,000 | 2010-06-30 |
| 3844 | 2010-07-07 | 67,965,000 | 0 | 32.5191 | 209,000,000 | 2010-06-30 |
| 3845 | 2010-07-06 | 67,965,000 | -25,000 | 32.5191 | 209,000,000 | 2010-06-30 |
| 3846 | 2010-07-05 | 67,990,000 | 0 | 32.5311 | 209,000,000 | 2010-06-30 |
| 3847 | 2010-07-02 | 67,990,000 | 0 | 32.5311 | 209,000,000 | 2010-06-30 |
| 3848 | 2010-06-30 | 67,990,000 | 0 | 32.5311 | 209,000,000 | 2010-06-30 |
| 3849 | 2010-06-29 | 67,990,000 | 0 | 32.5311 | 209,000,000 | 2010-05-31 |
| 3850 | 2010-06-28 | 67,990,000 | 0 | 32.5311 | 209,000,000 | 2010-05-31 |
| 3851 | 2010-06-25 | 67,990,000 | 200,000 | 32.5311 | 209,000,000 | 2010-05-31 |
| 3852 | 2010-06-24 | 67,790,000 | 0 | 32.4354 | 209,000,000 | 2010-05-31 |
| 3853 | 2010-06-23 | 67,790,000 | 0 | 32.4354 | 209,000,000 | 2010-05-31 |
| 3854 | 2010-06-22 | 67,790,000 | 0 | 32.4354 | 209,000,000 | 2010-05-31 |
| 3855 | 2010-06-21 | 67,790,000 | 360,000 | 32.4354 | 209,000,000 | 2010-05-31 |
| 3856 | 2010-06-18 | 67,430,000 | 0 | 32.2632 | 209,000,000 | 2010-05-31 |
| 3857 | 2010-06-17 | 67,430,000 | 80,000 | 32.2632 | 209,000,000 | 2010-05-31 |
| 3858 | 2010-06-15 | 67,350,000 | 0 | 32.2249 | 209,000,000 | 2010-05-31 |
| 3859 | 2010-06-14 | 67,350,000 | -30,000 | 32.2249 | 209,000,000 | 2010-05-31 |
| 3860 | 2010-06-11 | 67,380,000 | 0 | 32.2392 | 209,000,000 | 2010-05-31 |
| 3861 | 2010-06-10 | 67,380,000 | -360,000 | 32.2392 | 209,000,000 | 2010-05-31 |
| 3862 | 2010-06-09 | 67,740,000 | -70,000 | 32.4115 | 209,000,000 | 2010-05-31 |
| 3863 | 2010-06-08 | 67,810,000 | 0 | 32.4450 | 209,000,000 | 2010-05-31 |
| 3864 | 2010-06-07 | 67,810,000 | 0 | 32.4450 | 209,000,000 | 2010-05-31 |
| 3865 | 2010-06-04 | 67,810,000 | 0 | 32.4450 | 209,000,000 | 2010-05-31 |
| 3866 | 2010-06-03 | 67,810,000 | -100,000 | 32.4450 | 209,000,000 | 2010-05-31 |
| 3867 | 2010-06-02 | 67,910,000 | 0 | 32.4928 | 209,000,000 | 2010-05-31 |
| 3868 | 2010-06-01 | 67,910,000 | 0 | 32.4928 | 209,000,000 | 2010-05-31 |
| 3869 | 2010-05-31 | 67,910,000 | 0 | 32.4928 | 209,000,000 | 2010-05-31 |
| 3870 | 2010-05-28 | 67,910,000 | 0 | 32.4928 | 209,000,000 | 2010-04-30 |
| 3871 | 2010-05-27 | 67,910,000 | 210,000 | 32.4928 | 209,000,000 | 2010-04-30 |
| 3872 | 2010-05-26 | 67,700,000 | 170,000 | 32.3923 | 209,000,000 | 2010-04-30 |
| 3873 | 2010-05-25 | 67,530,000 | 0 | 32.3110 | 209,000,000 | 2010-04-30 |
| 3874 | 2010-05-24 | 67,530,000 | -120,000 | 32.3110 | 209,000,000 | 2010-04-30 |
| 3875 | 2010-05-20 | 67,650,000 | 0 | 32.3684 | 209,000,000 | 2010-04-30 |
| 3876 | 2010-05-19 | 67,650,000 | 0 | 32.3684 | 209,000,000 | 2010-04-30 |
| 3877 | 2010-05-18 | 67,650,000 | 0 | 32.3684 | 209,000,000 | 2010-04-30 |
| 3878 | 2010-05-17 | 67,650,000 | 100,000 | 32.3684 | 209,000,000 | 2010-04-30 |
| 3879 | 2010-05-14 | 67,550,000 | 0 | 32.3206 | 209,000,000 | 2010-04-30 |
| 3880 | 2010-05-13 | 67,550,000 | -40,000 | 32.3206 | 209,000,000 | 2010-04-30 |
| 3881 | 2010-05-12 | 67,590,000 | -150,000 | 32.3397 | 209,000,000 | 2010-04-30 |
| 3882 | 2010-05-11 | 67,740,000 | -110,000 | 32.4115 | 209,000,000 | 2010-04-30 |
| 3883 | 2010-05-10 | 67,850,000 | 250,000 | 32.4641 | 209,000,000 | 2010-04-30 |
| 3884 | 2010-05-07 | 67,600,000 | 250,000 | 32.3445 | 209,000,000 | 2010-04-30 |
| 3885 | 2010-05-06 | 67,350,000 | 140,000 | 32.2249 | 209,000,000 | 2010-04-30 |
| 3886 | 2010-05-05 | 67,210,000 | 0 | 32.1579 | 209,000,000 | 2010-04-30 |
| 3887 | 2010-05-04 | 67,210,000 | 0 | 32.1579 | 209,000,000 | 2010-04-30 |
| 3888 | 2010-05-03 | 67,210,000 | 320,000 | 32.1579 | 209,000,000 | 2010-04-30 |
| 3889 | 2010-04-30 | 66,890,000 | 0 | 32.0048 | 209,000,000 | 2010-04-30 |
| 3890 | 2010-04-29 | 66,890,000 | 0 | 32.0048 | 209,000,000 | 2010-03-31 |
| 3891 | 2010-04-28 | 66,890,000 | -20,000 | 32.0048 | 209,000,000 | 2010-03-31 |
| 3892 | 2010-04-27 | 66,910,000 | -10,000 | 32.0144 | 209,000,000 | 2010-03-31 |
| 3893 | 2010-04-26 | 66,920,000 | 100,000 | 32.0191 | 209,000,000 | 2010-03-31 |
| 3894 | 2010-04-23 | 66,820,000 | 100,000 | 31.9713 | 209,000,000 | 2010-03-31 |
| 3895 | 2010-04-22 | 66,720,000 | 760,000 | 31.9234 | 209,000,000 | 2010-03-31 |
| 3896 | 2010-04-21 | 65,960,000 | 60,000 | 31.5598 | 209,000,000 | 2010-03-31 |
| 3897 | 2010-04-20 | 65,900,000 | 390,000 | 31.5311 | 209,000,000 | 2010-03-31 |
| 3898 | 2010-04-19 | 65,510,000 | -420,000 | 31.3445 | 209,000,000 | 2010-03-31 |
| 3899 | 2010-04-16 | 65,930,000 | 640,000 | 31.5455 | 209,000,000 | 2010-03-31 |
| 3900 | 2010-04-15 | 65,290,000 | 0 | 31.2392 | 209,000,000 | 2010-03-31 |
| 3901 | 2010-04-14 | 65,290,000 | 240,000 | 31.2392 | 209,000,000 | 2010-03-31 |
| 3902 | 2010-04-13 | 65,050,000 | 1,060,000 | 31.1244 | 209,000,000 | 2010-03-31 |
| 3903 | 2010-04-12 | 63,990,000 | 200,000 | 30.6172 | 209,000,000 | 2010-03-31 |
| 3904 | 2010-04-09 | 63,790,000 | 60,000 | 30.5215 | 209,000,000 | 2010-03-31 |
| 3905 | 2010-04-08 | 63,730,000 | 950,000 | 30.4928 | 209,000,000 | 2010-03-31 |
| 3906 | 2010-04-07 | 62,780,000 | -60,000 | 30.0383 | 209,000,000 | 2010-03-31 |
| 3907 | 2010-04-01 | 62,840,000 | -190,000 | 30.0670 | 209,000,000 | 2010-03-31 |
| 3908 | 2010-03-31 | 63,030,000 | 1,030,000 | 30.1579 | 209,000,000 | 2010-03-31 |
| 3909 | 2010-03-30 | 62,000,000 | -20,000 | 29.6651 | 209,000,000 | 2010-02-28 |
| 3910 | 2010-03-29 | 62,020,000 | 10,000 | 29.6746 | 209,000,000 | 2010-02-28 |
| 3911 | 2010-03-26 | 62,010,000 | -360,000 | 29.6699 | 209,000,000 | 2010-02-28 |
| 3912 | 2010-03-25 | 62,370,000 | 600,000 | 29.8421 | 209,000,000 | 2010-02-28 |
| 3913 | 2010-03-24 | 61,770,000 | 10,000 | 29.5550 | 209,000,000 | 2010-02-28 |
| 3914 | 2010-03-23 | 61,760,000 | 450,000 | 29.5502 | 209,000,000 | 2010-02-28 |
| 3915 | 2010-03-22 | 61,310,000 | 120,000 | 29.3349 | 209,000,000 | 2010-02-28 |
| 3916 | 2010-03-19 | 61,190,000 | -80,000 | 29.2775 | 209,000,000 | 2010-02-28 |
| 3917 | 2010-03-18 | 61,270,000 | 110,000 | 29.3158 | 209,000,000 | 2010-02-28 |
| 3918 | 2010-03-17 | 61,160,000 | 0 | 29.2632 | 209,000,000 | 2010-02-28 |
| 3919 | 2010-03-16 | 61,160,000 | 360,000 | 29.2632 | 209,000,000 | 2010-02-28 |
| 3920 | 2010-03-15 | 60,800,000 | 900,000 | 29.0909 | 209,000,000 | 2010-02-28 |
| 3921 | 2010-03-12 | 59,900,000 | -10,000 | 28.6603 | 209,000,000 | 2010-02-28 |
| 3922 | 2010-03-11 | 59,910,000 | 110,000 | 28.6651 | 209,000,000 | 2010-02-28 |
| 3923 | 2010-03-10 | 59,800,000 | -290,000 | 28.6124 | 209,000,000 | 2010-02-28 |
| 3924 | 2010-03-09 | 60,090,000 | 100,000 | 28.7512 | 209,000,000 | 2010-02-28 |
| 3925 | 2010-03-08 | 59,990,000 | 10,000 | 28.7033 | 209,000,000 | 2010-02-28 |
| 3926 | 2010-03-05 | 59,980,000 | 0 | 28.6986 | 209,000,000 | 2010-02-28 |
| 3927 | 2010-03-04 | 59,980,000 | -100,000 | 28.6986 | 209,000,000 | 2010-02-28 |
| 3928 | 2010-03-03 | 60,080,000 | 0 | 28.7464 | 209,000,000 | 2010-02-28 |
| 3929 | 2010-03-02 | 60,080,000 | 0 | 28.7464 | 209,000,000 | 2010-02-28 |
| 3930 | 2010-03-01 | 60,080,000 | 0 | 28.7464 | 209,000,000 | 2010-02-28 |
| 3931 | 2010-02-26 | 60,080,000 | 30,000 | 28.7464 | 209,000,000 | 2010-01-31 |
| 3932 | 2010-02-25 | 60,050,000 | 0 | 28.7321 | 209,000,000 | 2010-01-31 |
| 3933 | 2010-02-24 | 60,050,000 | 80,000 | 28.7321 | 209,000,000 | 2010-01-31 |
| 3934 | 2010-02-23 | 59,970,000 | -400,000 | 28.6938 | 209,000,000 | 2010-01-31 |
| 3935 | 2010-02-22 | 60,370,000 | 0 | 28.8852 | 209,000,000 | 2010-01-31 |
| 3936 | 2010-02-19 | 60,370,000 | 0 | 28.8852 | 209,000,000 | 2010-01-31 |
| 3937 | 2010-02-18 | 60,370,000 | 0 | 28.8852 | 209,000,000 | 2010-01-31 |
| 3938 | 2010-02-17 | 60,370,000 | 0 | 28.8852 | 209,000,000 | 2010-01-31 |
| 3939 | 2010-02-12 | 60,370,000 | 0 | 28.8852 | 209,000,000 | 2010-01-31 |
| 3940 | 2010-02-11 | 60,370,000 | 0 | 28.8852 | 209,000,000 | 2010-01-31 |
| 3941 | 2010-02-10 | 60,370,000 | 0 | 28.8852 | 209,000,000 | 2010-01-31 |
| 3942 | 2010-02-09 | 60,370,000 | 0 | 28.8852 | 209,000,000 | 2010-01-31 |
| 3943 | 2010-02-08 | 60,370,000 | 0 | 28.8852 | 209,000,000 | 2010-01-31 |
| 3944 | 2010-02-05 | 60,370,000 | 0 | 28.8852 | 209,000,000 | 2010-01-31 |
| 3945 | 2010-02-04 | 60,370,000 | 0 | 28.8852 | 209,000,000 | 2010-01-31 |
| 3946 | 2010-02-03 | 60,370,000 | 0 | 28.8852 | 209,000,000 | 2010-01-31 |
| 3947 | 2010-02-02 | 60,370,000 | 0 | 28.8852 | 209,000,000 | 2010-01-31 |
| 3948 | 2010-02-01 | 60,370,000 | 0 | 28.8852 | 209,000,000 | 2010-01-31 |
| 3949 | 2010-01-29 | 60,370,000 | -130,000 | 28.8852 | 209,000,000 | 2009-12-31 |
| 3950 | 2010-01-28 | 60,500,000 | 0 | 28.9474 | 209,000,000 | 2009-12-31 |
| 3951 | 2010-01-27 | 60,500,000 | 200,000 | 28.9474 | 209,000,000 | 2009-12-31 |
| 3952 | 2010-01-26 | 60,300,000 | -10,000 | 28.8517 | 209,000,000 | 2009-12-31 |
| 3953 | 2010-01-25 | 60,310,000 | 100,000 | 28.8565 | 209,000,000 | 2009-12-31 |
| 3954 | 2010-01-22 | 60,210,000 | 200,000 | 28.8086 | 209,000,000 | 2009-12-31 |
| 3955 | 2010-01-21 | 60,010,000 | 40,000 | 28.7129 | 209,000,000 | 2009-12-31 |
| 3956 | 2010-01-20 | 59,970,000 | -50,000 | 28.6938 | 209,000,000 | 2009-12-31 |
| 3957 | 2010-01-19 | 60,020,000 | 0 | 28.7177 | 209,000,000 | 2009-12-31 |
| 3958 | 2010-01-18 | 60,020,000 | 0 | 28.7177 | 209,000,000 | 2009-12-31 |
| 3959 | 2010-01-15 | 60,020,000 | 40,000 | 28.7177 | 209,000,000 | 2009-12-31 |
| 3960 | 2010-01-14 | 59,980,000 | -20,000 | 28.6986 | 209,000,000 | 2009-12-31 |
| 3961 | 2010-01-13 | 60,000,000 | -220,000 | 28.7081 | 209,000,000 | 2009-12-31 |
| 3962 | 2010-01-12 | 60,220,000 | 0 | 28.8134 | 209,000,000 | 2009-12-31 |
| 3963 | 2010-01-11 | 60,220,000 | -30,000 | 28.8134 | 209,000,000 | 2009-12-31 |
| 3964 | 2010-01-08 | 60,250,000 | -260,000 | 28.8278 | 209,000,000 | 2009-12-31 |
| 3965 | 2010-01-07 | 60,510,000 | 100,000 | 28.9522 | 209,000,000 | 2009-12-31 |
| 3966 | 2010-01-06 | 60,410,000 | -100,000 | 28.9043 | 209,000,000 | 2009-12-31 |
| 3967 | 2010-01-05 | 60,510,000 | 0 | 28.9522 | 209,000,000 | 2009-12-31 |
| 3968 | 2010-01-04 | 60,510,000 | 0 | 28.9522 | 209,000,000 | 2009-12-31 |
| 3969 | 2009-12-31 | 60,510,000 | 0 | 28.9522 | 209,000,000 | 2009-12-31 |
| 3970 | 2009-12-30 | 60,510,000 | 10,000 | 28.9522 | 209,000,000 | 2009-11-30 |
| 3971 | 2009-12-29 | 60,500,000 | -10,000 | 28.9474 | 209,000,000 | 2009-11-30 |
| 3972 | 2009-12-28 | 60,510,000 | 0 | 28.9522 | 209,000,000 | 2009-11-30 |
| 3973 | 2009-12-24 | 60,510,000 | 0 | 28.9522 | 209,000,000 | 2009-11-30 |
| 3974 | 2009-12-23 | 60,510,000 | -20,000,000 | 28.9522 | 209,000,000 | 2009-11-30 |
| 3975 | 2009-12-22 | 80,510,000 | 50,000 | 38.5215 | 209,000,000 | 2009-11-30 |
| 3976 | 2009-12-21 | 80,460,000 | 0 | 38.4976 | 209,000,000 | 2009-11-30 |
| 3977 | 2009-12-18 | 80,460,000 | -30,000 | 38.4976 | 209,000,000 | 2009-11-30 |
| 3978 | 2009-12-17 | 80,490,000 | 0 | 38.5120 | 209,000,000 | 2009-11-30 |
| 3979 | 2009-12-16 | 80,490,000 | 0 | 38.5120 | 209,000,000 | 2009-11-30 |
| 3980 | 2009-12-15 | 80,490,000 | 90,000 | 38.5120 | 209,000,000 | 2009-11-30 |
| 3981 | 2009-12-14 | 80,400,000 | 40,000 | 38.4689 | 209,000,000 | 2009-11-30 |
| 3982 | 2009-12-11 | 80,360,000 | 0 | 38.4498 | 209,000,000 | 2009-11-30 |
| 3983 | 2009-12-10 | 80,360,000 | 220,000 | 38.4498 | 209,000,000 | 2009-11-30 |
| 3984 | 2009-12-09 | 80,140,000 | 0 | 38.3445 | 209,000,000 | 2009-11-30 |
| 3985 | 2009-12-08 | 80,140,000 | 170,000 | 38.3445 | 209,000,000 | 2009-11-30 |
| 3986 | 2009-12-07 | 79,970,000 | 120,000 | 38.2632 | 209,000,000 | 2009-11-30 |
| 3987 | 2009-12-04 | 79,850,000 | -70,000 | 38.2057 | 209,000,000 | 2009-11-30 |
| 3988 | 2009-12-03 | 79,920,000 | 80,000 | 38.2392 | 209,000,000 | 2009-11-30 |
| 3989 | 2009-12-02 | 79,840,000 | 19,780,000 | 38.2010 | 209,000,000 | 2009-11-30 |
| 3990 | 2009-12-01 | 60,060,000 | 0 | 28.7368 | 209,000,000 | 2009-11-30 |
| 3991 | 2009-11-30 | 60,060,000 | -80,000 | 28.7368 | 209,000,000 | 2009-11-30 |
| 3992 | 2009-11-27 | 60,140,000 | 0 | 28.7751 | 209,000,000 | 2009-10-31 |
| 3993 | 2009-11-26 | 60,140,000 | -50,000 | 28.7751 | 209,000,000 | 2009-10-31 |
| 3994 | 2009-11-25 | 60,190,000 | -380,000 | 28.7990 | 209,000,000 | 2009-10-31 |
| 3995 | 2009-11-24 | 60,570,000 | -40,000 | 28.9809 | 209,000,000 | 2009-10-31 |
| 3996 | 2009-11-23 | 60,610,000 | 0 | 29.0000 | 209,000,000 | 2009-10-31 |
| 3997 | 2009-11-20 | 60,610,000 | 200,000 | 29.0000 | 209,000,000 | 2009-10-31 |
| 3998 | 2009-11-19 | 60,410,000 | -10,000 | 28.9043 | 209,000,000 | 2009-10-31 |
| 3999 | 2009-11-18 | 60,420,000 | 50,000 | 28.9091 | 209,000,000 | 2009-10-31 |
| 4000 | 2009-11-17 | 60,370,000 | -430,000 | 28.8852 | 209,000,000 | 2009-10-31 |
| 4001 | 2009-11-16 | 60,800,000 | 0 | 29.0909 | 209,000,000 | 2009-10-31 |
| 4002 | 2009-11-13 | 60,800,000 | 300,000 | 29.0909 | 209,000,000 | 2009-10-31 |
| 4003 | 2009-11-12 | 60,500,000 | -1,820,000 | 28.9474 | 209,000,000 | 2009-10-31 |
| 4004 | 2009-11-11 | 62,320,000 | 0 | 29.8182 | 209,000,000 | 2009-10-31 |
| 4005 | 2009-11-10 | 62,320,000 | 0 | 29.8182 | 209,000,000 | 2009-10-31 |
| 4006 | 2009-11-09 | 62,320,000 | 0 | 29.8182 | 209,000,000 | 2009-10-31 |
| 4007 | 2009-11-06 | 62,320,000 | 0 | 29.8182 | 209,000,000 | 2009-10-31 |
| 4008 | 2009-11-05 | 62,320,000 | 0 | 29.8182 | 209,000,000 | 2009-10-31 |
| 4009 | 2009-11-04 | 62,320,000 | 0 | 29.8182 | 209,000,000 | 2009-10-31 |
| 4010 | 2009-11-03 | 62,320,000 | 0 | 29.8182 | 209,000,000 | 2009-10-31 |
| 4011 | 2009-11-02 | 62,320,000 | 0 | 29.8182 | 209,000,000 | 2009-10-31 |
| 4012 | 2009-10-30 | 62,320,000 | 0 | 29.8182 | 209,000,000 | 2009-09-30 |
| 4013 | 2009-10-29 | 62,320,000 | -60,000 | 29.8182 | 209,000,000 | 2009-09-30 |
| 4014 | 2009-10-28 | 62,380,000 | 0 | 29.8469 | 209,000,000 | 2009-09-30 |
| 4015 | 2009-10-27 | 62,380,000 | -10,000 | 29.8469 | 209,000,000 | 2009-09-30 |
| 4016 | 2009-10-23 | 62,390,000 | 0 | 29.8517 | 209,000,000 | 2009-09-30 |
| 4017 | 2009-10-22 | 62,390,000 | 390,000 | 29.8517 | 209,000,000 | 2009-09-30 |
| 4018 | 2009-10-21 | 62,000,000 | 0 | 29.6651 | 209,000,000 | 2009-09-30 |
| 4019 | 2009-10-20 | 62,000,000 | 140,000 | 29.6651 | 209,000,000 | 2009-09-30 |
| 4020 | 2009-10-19 | 61,860,000 | 0 | 29.5981 | 209,000,000 | 2009-09-30 |
| 4021 | 2009-10-16 | 61,860,000 | -140,000 | 29.5981 | 209,000,000 | 2009-09-30 |
| 4022 | 2009-10-15 | 62,000,000 | 190,000 | 29.6651 | 209,000,000 | 2009-09-30 |
| 4023 | 2009-10-14 | 61,810,000 | 0 | 29.5742 | 209,000,000 | 2009-09-30 |
| 4024 | 2009-10-13 | 61,810,000 | 0 | 29.5742 | 209,000,000 | 2009-09-30 |
| 4025 | 2009-10-12 | 61,810,000 | -100,000 | 29.5742 | 209,000,000 | 2009-09-30 |
| 4026 | 2009-10-09 | 61,910,000 | 0 | 29.6220 | 209,000,000 | 2009-09-30 |
| 4027 | 2009-10-08 | 61,910,000 | 0 | 29.6220 | 209,000,000 | 2009-09-30 |
| 4028 | 2009-10-07 | 61,910,000 | 0 | 29.6220 | 209,000,000 | 2009-09-30 |
| 4029 | 2009-10-06 | 61,910,000 | 0 | 29.6220 | 209,000,000 | 2009-09-30 |
| 4030 | 2009-10-05 | 61,910,000 | 140,000 | 29.6220 | 209,000,000 | 2009-09-30 |
| 4031 | 2009-10-02 | 61,770,000 | 0 | 29.5550 | 209,000,000 | 2009-09-30 |
| 4032 | 2009-09-30 | 61,770,000 | 20,000 | 29.5550 | 209,000,000 | 2009-09-30 |
| 4033 | 2009-09-29 | 61,750,000 | 0 | 29.5455 | 209,000,000 | 2009-08-31 |
| 4034 | 2009-09-28 | 61,750,000 | 30,000 | 29.5455 | 209,000,000 | 2009-08-31 |
| 4035 | 2009-09-25 | 61,720,000 | 0 | 29.5311 | 209,000,000 | 2009-08-31 |
| 4036 | 2009-09-24 | 61,720,000 | 0 | 29.5311 | 209,000,000 | 2009-08-31 |
| 4037 | 2009-09-23 | 61,720,000 | 90,000 | 29.5311 | 209,000,000 | 2009-08-31 |
| 4038 | 2009-09-22 | 61,630,000 | -100,000 | 29.4880 | 209,000,000 | 2009-08-31 |
| 4039 | 2009-09-21 | 61,730,000 | 0 | 29.5359 | 209,000,000 | 2009-08-31 |
| 4040 | 2009-09-18 | 61,730,000 | -60,000 | 29.5359 | 209,000,000 | 2009-08-31 |
| 4041 | 2009-09-17 | 61,790,000 | 0 | 29.5646 | 209,000,000 | 2009-08-31 |
| 4042 | 2009-09-16 | 61,790,000 | 0 | 29.5646 | 209,000,000 | 2009-08-31 |
| 4043 | 2009-09-15 | 61,790,000 | 0 | 29.5646 | 209,000,000 | 2009-08-31 |
| 4044 | 2009-09-14 | 61,790,000 | 80,000 | 29.5646 | 209,000,000 | 2009-08-31 |
| 4045 | 2009-09-11 | 61,710,000 | 20,000 | 29.5263 | 209,000,000 | 2009-08-31 |
| 4046 | 2009-09-10 | 61,690,000 | -70,000 | 29.5167 | 209,000,000 | 2009-08-31 |
| 4047 | 2009-09-09 | 61,760,000 | 0 | 29.5502 | 209,000,000 | 2009-08-31 |
| 4048 | 2009-09-08 | 61,760,000 | 90,000 | 29.5502 | 209,000,000 | 2009-08-31 |
| 4049 | 2009-09-07 | 61,670,000 | 240,000 | 29.5072 | 209,000,000 | 2009-08-31 |
| 4050 | 2009-09-04 | 61,430,000 | 0 | 29.3923 | 209,000,000 | 2009-08-31 |
| 4051 | 2009-09-03 | 61,430,000 | 0 | 29.3923 | 209,000,000 | 2009-08-31 |
| 4052 | 2009-09-02 | 61,430,000 | 0 | 29.3923 | 209,000,000 | 2009-08-31 |
| 4053 | 2009-09-01 | 61,430,000 | 170,000 | 29.3923 | 209,000,000 | 2009-08-31 |
| 4054 | 2009-08-31 | 61,260,000 | 0 | 29.3110 | 209,000,000 | 2009-08-31 |
| 4055 | 2009-08-28 | 61,260,000 | 0 | 29.3110 | 209,000,000 | 2009-07-31 |
| 4056 | 2009-08-27 | 61,260,000 | 0 | 29.3110 | 209,000,000 | 2009-07-31 |
| 4057 | 2009-08-26 | 61,260,000 | 30,000 | 29.3110 | 209,000,000 | 2009-07-31 |
| 4058 | 2009-08-25 | 61,230,000 | 0 | 29.2967 | 209,000,000 | 2009-07-31 |
| 4059 | 2009-08-24 | 61,230,000 | 0 | 29.2967 | 209,000,000 | 2009-07-31 |
| 4060 | 2009-08-21 | 61,230,000 | 100,000 | 29.2967 | 209,000,000 | 2009-07-31 |
| 4061 | 2009-08-20 | 61,130,000 | 640,000 | 29.2488 | 209,000,000 | 2009-07-31 |
| 4062 | 2009-08-19 | 60,490,000 | 300,000 | 28.9426 | 209,000,000 | 2009-07-31 |
| 4063 | 2009-08-18 | 60,190,000 | 0 | 28.7990 | 209,000,000 | 2009-07-31 |
| 4064 | 2009-08-17 | 60,190,000 | 0 | 28.7990 | 209,000,000 | 2009-07-31 |
| 4065 | 2009-08-14 | 60,190,000 | 0 | 28.7990 | 209,000,000 | 2009-07-31 |
| 4066 | 2009-08-13 | 60,190,000 | 0 | 28.7990 | 209,000,000 | 2009-07-31 |
| 4067 | 2009-08-12 | 60,190,000 | 10,000 | 28.7990 | 209,000,000 | 2009-07-31 |
| 4068 | 2009-08-11 | 60,180,000 | -180,000 | 28.7943 | 209,000,000 | 2009-07-31 |
| 4069 | 2009-08-10 | 60,360,000 | -30,000 | 28.8804 | 209,000,000 | 2009-07-31 |
| 4070 | 2009-08-07 | 60,390,000 | -190,000 | 28.8947 | 209,000,000 | 2009-07-31 |
| 4071 | 2009-08-06 | 60,580,000 | -160,000 | 28.9856 | 209,000,000 | 2009-07-31 |
| 4072 | 2009-08-05 | 60,740,000 | 0 | 29.0622 | 209,000,000 | 2009-07-31 |
| 4073 | 2009-08-04 | 60,740,000 | 230,000 | 29.0622 | 209,000,000 | 2009-07-31 |
| 4074 | 2009-08-03 | 60,510,000 | 110,000 | 28.9522 | 209,000,000 | 2009-07-31 |
| 4075 | 2009-07-31 | 60,400,000 | 100,000 | 28.8995 | 209,000,000 | 2009-07-31 |
| 4076 | 2009-07-30 | 60,300,000 | 300,000 | 28.8517 | 209,000,000 | 2009-06-30 |
| 4077 | 2009-07-29 | 60,000,000 | -40,000 | 28.7081 | 209,000,000 | 2009-06-30 |
| 4078 | 2009-07-28 | 60,040,000 | 0 | 28.7273 | 209,000,000 | 2009-06-30 |
| 4079 | 2009-07-27 | 60,040,000 | 190,000 | 28.7273 | 209,000,000 | 2009-06-30 |
| 4080 | 2009-07-24 | 59,850,000 | -130,000 | 28.6364 | 209,000,000 | 2009-06-30 |
| 4081 | 2009-07-23 | 59,980,000 | 0 | 28.6986 | 209,000,000 | 2009-06-30 |
| 4082 | 2009-07-22 | 59,980,000 | -40,000 | 28.6986 | 209,000,000 | 2009-06-30 |
| 4083 | 2009-07-21 | 60,020,000 | 0 | 28.7177 | 209,000,000 | 2009-06-30 |
| 4084 | 2009-07-20 | 60,020,000 | -170,000 | 28.7177 | 209,000,000 | 2009-06-30 |
| 4085 | 2009-07-17 | 60,190,000 | -200,000 | 28.7990 | 209,000,000 | 2009-06-30 |
| 4086 | 2009-07-16 | 60,390,000 | 0 | 28.8947 | 209,000,000 | 2009-06-30 |
| 4087 | 2009-07-15 | 60,390,000 | 40,000 | 28.8947 | 209,000,000 | 2009-06-30 |
| 4088 | 2009-07-14 | 60,350,000 | 0 | 28.8756 | 209,000,000 | 2009-06-30 |
| 4089 | 2009-07-13 | 60,350,000 | 0 | 28.8756 | 209,000,000 | 2009-06-30 |
| 4090 | 2009-07-10 | 60,350,000 | 0 | 28.8756 | 209,000,000 | 2009-06-30 |
| 4091 | 2009-07-09 | 60,350,000 | 0 | 28.8756 | 209,000,000 | 2009-06-30 |
| 4092 | 2009-07-08 | 60,350,000 | 0 | 28.8756 | 209,000,000 | 2009-06-30 |
| 4093 | 2009-07-07 | 60,350,000 | 0 | 28.8756 | 209,000,000 | 2009-06-30 |
| 4094 | 2009-07-06 | 60,350,000 | -60,000 | 28.8756 | 209,000,000 | 2009-06-30 |
| 4095 | 2009-07-03 | 60,410,000 | 0 | 28.9043 | 209,000,000 | 2009-06-30 |
| 4096 | 2009-07-02 | 60,410,000 | 0 | 28.9043 | 209,000,000 | 2009-06-30 |
| 4097 | 2009-06-30 | 60,410,000 | 0 | 28.9043 | 209,000,000 | 2009-06-30 |
| 4098 | 2009-06-29 | 60,410,000 | -100,000 | 28.9043 | 209,000,000 | 2009-05-31 |
| 4099 | 2009-06-26 | 60,510,000 | 0 | 28.9522 | 209,000,000 | 2009-05-31 |
| 4100 | 2009-06-25 | 60,510,000 | 0 | 28.9522 | 209,000,000 | 2009-05-31 |
| 4101 | 2009-06-24 | 60,510,000 | 230,000 | 28.9522 | 209,000,000 | 2009-05-31 |
| 4102 | 2009-06-23 | 60,280,000 | -220,000 | 28.8421 | 209,000,000 | 2009-05-31 |
| 4103 | 2009-06-22 | 60,500,000 | 0 | 28.9474 | 209,000,000 | 2009-05-31 |
| 4104 | 2009-06-19 | 60,500,000 | 10,000 | 28.9474 | 209,000,000 | 2009-05-31 |
| 4105 | 2009-06-18 | 60,490,000 | 250,000 | 28.9426 | 209,000,000 | 2009-05-31 |
| 4106 | 2009-06-17 | 60,240,000 | -720,000 | 28.8230 | 209,000,000 | 2009-05-31 |
| 4107 | 2009-06-16 | 60,960,000 | -60,000 | 29.1675 | 209,000,000 | 2009-05-31 |
| 4108 | 2009-06-15 | 61,020,000 | 600,000 | 29.1962 | 209,000,000 | 2009-05-31 |
| 4109 | 2009-06-12 | 60,420,000 | 10,000 | 28.9091 | 209,000,000 | 2009-05-31 |
| 4110 | 2009-06-11 | 60,410,000 | 0 | 28.9043 | 209,000,000 | 2009-05-31 |
| 4111 | 2009-06-10 | 60,410,000 | -270,000 | 28.9043 | 209,000,000 | 2009-05-31 |
| 4112 | 2009-06-09 | 60,680,000 | 0 | 29.0335 | 209,000,000 | 2009-05-31 |
| 4113 | 2009-06-08 | 60,680,000 | -300,000 | 29.0335 | 209,000,000 | 2009-05-31 |
| 4114 | 2009-06-05 | 60,980,000 | 0 | 29.1770 | 209,000,000 | 2009-05-31 |
| 4115 | 2009-06-04 | 60,980,000 | 0 | 29.1770 | 209,000,000 | 2009-05-31 |
| 4116 | 2009-06-03 | 60,980,000 | 10,000 | 29.1770 | 209,000,000 | 2009-05-31 |
| 4117 | 2009-06-02 | 60,970,000 | 0 | 29.1722 | 209,000,000 | 2009-05-31 |
| 4118 | 2009-06-01 | 60,970,000 | 0 | 29.1722 | 209,000,000 | 2009-05-31 |
| 4119 | 2009-05-29 | 60,970,000 | 0 | 29.1722 | 209,000,000 | 2009-04-30 |
| 4120 | 2009-05-27 | 60,970,000 | 40,000 | 29.1722 | 209,000,000 | 2009-04-30 |
| 4121 | 2009-05-26 | 60,930,000 | 0 | 29.1531 | 209,000,000 | 2009-04-30 |
| 4122 | 2009-05-25 | 60,930,000 | 0 | 29.1531 | 209,000,000 | 2009-04-30 |
| 4123 | 2009-05-22 | 60,930,000 | 0 | 29.1531 | 209,000,000 | 2009-04-30 |
| 4124 | 2009-05-21 | 60,930,000 | -50,000 | 29.1531 | 209,000,000 | 2009-04-30 |
| 4125 | 2009-05-20 | 60,980,000 | 20,000 | 29.1770 | 209,000,000 | 2009-04-30 |
| 4126 | 2009-05-19 | 60,960,000 | 530,000 | 29.1675 | 209,000,000 | 2009-04-30 |
| 4127 | 2009-05-18 | 60,430,000 | 0 | 28.9139 | 209,000,000 | 2009-04-30 |
| 4128 | 2009-05-15 | 60,430,000 | 0 | 28.9139 | 209,000,000 | 2009-04-30 |
| 4129 | 2009-05-14 | 60,430,000 | 0 | 28.9139 | 209,000,000 | 2009-04-30 |
| 4130 | 2009-05-13 | 60,430,000 | 140,000 | 28.9139 | 209,000,000 | 2009-04-30 |
| 4131 | 2009-05-12 | 60,290,000 | 0 | 28.8469 | 209,000,000 | 2009-04-30 |
| 4132 | 2009-05-11 | 60,290,000 | 0 | 28.8469 | 209,000,000 | 2009-04-30 |
| 4133 | 2009-05-08 | 60,290,000 | -60,000 | 28.8469 | 209,000,000 | 2009-04-30 |
| 4134 | 2009-05-07 | 60,350,000 | -550,000 | 28.8756 | 209,000,000 | 2009-04-30 |
| 4135 | 2009-05-06 | 60,900,000 | 90,000 | 29.1388 | 209,000,000 | 2009-04-30 |
| 4136 | 2009-05-05 | 60,810,000 | 120,000 | 29.0957 | 209,000,000 | 2009-04-30 |
| 4137 | 2009-05-04 | 60,690,000 | 0 | 29.0383 | 209,000,000 | 2009-04-30 |
| 4138 | 2009-04-30 | 60,690,000 | 0 | 29.0383 | 209,000,000 | 2009-04-30 |
| 4139 | 2009-04-29 | 60,690,000 | 0 | 29.0383 | 209,000,000 | 2009-03-31 |
| 4140 | 2009-04-28 | 60,690,000 | 0 | 29.0383 | 209,000,000 | 2009-03-31 |
| 4141 | 2009-04-27 | 60,690,000 | 0 | 29.0383 | 209,000,000 | 2009-03-31 |
| 4142 | 2009-04-24 | 60,690,000 | 0 | 29.0383 | 209,000,000 | 2009-03-31 |
| 4143 | 2009-04-23 | 60,690,000 | 0 | 29.0383 | 209,000,000 | 2009-03-31 |
| 4144 | 2009-04-22 | 60,690,000 | -240,000 | 29.0383 | 209,000,000 | 2009-03-31 |
| 4145 | 2009-04-21 | 60,930,000 | 10,000 | 29.1531 | 209,000,000 | 2009-03-31 |
| 4146 | 2009-04-20 | 60,920,000 | 0 | 29.1483 | 209,000,000 | 2009-03-31 |
| 4147 | 2009-04-17 | 60,920,000 | 0 | 29.1483 | 209,000,000 | 2009-03-31 |
| 4148 | 2009-04-16 | 60,920,000 | -100,000 | 29.1483 | 209,000,000 | 2009-03-31 |
| 4149 | 2009-04-15 | 61,020,000 | 0 | 29.1962 | 209,000,000 | 2009-03-31 |
| 4150 | 2009-04-14 | 61,020,000 | -50,000 | 29.1962 | 209,000,000 | 2009-03-31 |
| 4151 | 2009-04-09 | 61,070,000 | -10,000 | 29.2201 | 209,000,000 | 2009-03-31 |
| 4152 | 2009-04-08 | 61,080,000 | 0 | 29.2249 | 209,000,000 | 2009-03-31 |
| 4153 | 2009-04-07 | 61,080,000 | 0 | 29.2249 | 209,000,000 | 2009-03-31 |
| 4154 | 2009-04-06 | 61,080,000 | -30,000 | 29.2249 | 209,000,000 | 2009-03-31 |
| 4155 | 2009-04-03 | 61,110,000 | 0 | 29.2392 | 209,000,000 | 2009-03-31 |
| 4156 | 2009-04-02 | 61,110,000 | 120,000 | 29.2392 | 209,000,000 | 2009-03-31 |
| 4157 | 2009-04-01 | 60,990,000 | 0 | 29.1818 | 209,000,000 | 2009-03-31 |
| 4158 | 2009-03-31 | 60,990,000 | 0 | 29.1818 | 209,000,000 | 2009-03-31 |
| 4159 | 2009-03-30 | 60,990,000 | 0 | 29.1818 | 209,000,000 | 2009-02-28 |
| 4160 | 2009-03-27 | 60,990,000 | 0 | 29.1818 | 209,000,000 | 2009-02-28 |
| 4161 | 2009-03-26 | 60,990,000 | -10,000 | 29.1818 | 209,000,000 | 2009-02-28 |
| 4162 | 2009-03-25 | 61,000,000 | 0 | 29.1866 | 209,000,000 | 2009-02-28 |
| 4163 | 2009-03-24 | 61,000,000 | 0 | 29.1866 | 209,000,000 | 2009-02-28 |
| 4164 | 2009-03-23 | 61,000,000 | 0 | 29.1866 | 209,000,000 | 2009-02-28 |
| 4165 | 2009-03-20 | 61,000,000 | 0 | 29.1866 | 209,000,000 | 2009-02-28 |
| 4166 | 2009-03-19 | 61,000,000 | 0 | 29.1866 | 209,000,000 | 2009-02-28 |
| 4167 | 2009-03-18 | 61,000,000 | 0 | 29.1866 | 209,000,000 | 2009-02-28 |
| 4168 | 2009-03-17 | 61,000,000 | 0 | 29.1866 | 209,000,000 | 2009-02-28 |
| 4169 | 2009-03-16 | 61,000,000 | 0 | 29.1866 | 209,000,000 | 2009-02-28 |
| 4170 | 2009-03-13 | 61,000,000 | 0 | 29.1866 | 209,000,000 | 2009-02-28 |
| 4171 | 2009-03-12 | 61,000,000 | 0 | 29.1866 | 209,000,000 | 2009-02-28 |
| 4172 | 2009-03-11 | 61,000,000 | 0 | 29.1866 | 209,000,000 | 2009-02-28 |
| 4173 | 2009-03-10 | 61,000,000 | 0 | 29.1866 | 209,000,000 | 2009-02-28 |
| 4174 | 2009-03-09 | 61,000,000 | 0 | 29.1866 | 209,000,000 | 2009-02-28 |
| 4175 | 2009-03-06 | 61,000,000 | 0 | 29.1866 | 209,000,000 | 2009-02-28 |
| 4176 | 2009-03-05 | 61,000,000 | 0 | 29.1866 | 209,000,000 | 2009-02-28 |
| 4177 | 2009-03-04 | 61,000,000 | 0 | 29.1866 | 209,000,000 | 2009-02-28 |
| 4178 | 2009-03-03 | 61,000,000 | 0 | 29.1866 | 209,000,000 | 2009-02-28 |
| 4179 | 2009-03-02 | 61,000,000 | 0 | 29.1866 | 209,000,000 | 2009-02-28 |
| 4180 | 2009-02-27 | 61,000,000 | 0 | 29.1866 | 209,000,000 | 2009-01-31 |
| 4181 | 2009-02-26 | 61,000,000 | 0 | 29.1866 | 209,000,000 | 2009-01-31 |
| 4182 | 2009-02-25 | 61,000,000 | 0 | 29.1866 | 209,000,000 | 2009-01-31 |
| 4183 | 2009-02-24 | 61,000,000 | 0 | 29.1866 | 209,000,000 | 2009-01-31 |
| 4184 | 2009-02-23 | 61,000,000 | -80,000 | 29.1866 | 209,000,000 | 2009-01-31 |
| 4185 | 2009-02-20 | 61,080,000 | 0 | 29.2249 | 209,000,000 | 2009-01-31 |
| 4186 | 2009-02-19 | 61,080,000 | 0 | 29.2249 | 209,000,000 | 2009-01-31 |
| 4187 | 2009-02-18 | 61,080,000 | 0 | 29.2249 | 209,000,000 | 2009-01-31 |
| 4188 | 2009-02-17 | 61,080,000 | 0 | 29.2249 | 209,000,000 | 2009-01-31 |
| 4189 | 2009-02-16 | 61,080,000 | 0 | 29.2249 | 209,000,000 | 2009-01-31 |
| 4190 | 2009-02-13 | 61,080,000 | 0 | 29.2249 | 209,000,000 | 2009-01-31 |
| 4191 | 2009-02-12 | 61,080,000 | 0 | 29.2249 | 209,000,000 | 2009-01-31 |
| 4192 | 2009-02-11 | 61,080,000 | 0 | 29.2249 | 209,000,000 | 2009-01-31 |
| 4193 | 2009-02-10 | 61,080,000 | 0 | 29.2249 | 209,000,000 | 2009-01-31 |
| 4194 | 2009-02-09 | 61,080,000 | 0 | 29.2249 | 209,000,000 | 2009-01-31 |
| 4195 | 2009-02-06 | 61,080,000 | 0 | 29.2249 | 209,000,000 | 2009-01-31 |
| 4196 | 2009-02-05 | 61,080,000 | 0 | 29.2249 | 209,000,000 | 2009-01-31 |
| 4197 | 2009-02-04 | 61,080,000 | 0 | 29.2249 | 209,000,000 | 2009-01-31 |
| 4198 | 2009-02-03 | 61,080,000 | 0 | 29.2249 | 209,000,000 | 2009-01-31 |
| 4199 | 2009-02-02 | 61,080,000 | 0 | 29.2249 | 209,000,000 | 2009-01-31 |
| 4200 | 2009-01-30 | 61,080,000 | 0 | 29.2249 | 209,000,000 | 2008-12-31 |
| 4201 | 2009-01-29 | 61,080,000 | 0 | 29.2249 | 209,000,000 | 2008-12-31 |
| 4202 | 2009-01-23 | 61,080,000 | 0 | 29.2249 | 209,000,000 | 2008-12-31 |
| 4203 | 2009-01-22 | 61,080,000 | 0 | 29.2249 | 209,000,000 | 2008-12-31 |
| 4204 | 2009-01-21 | 61,080,000 | 0 | 29.2249 | 209,000,000 | 2008-12-31 |
| 4205 | 2009-01-20 | 61,080,000 | 0 | 29.2249 | 209,000,000 | 2008-12-31 |
| 4206 | 2009-01-19 | 61,080,000 | 100,000 | 29.2249 | 209,000,000 | 2008-12-31 |
| 4207 | 2009-01-16 | 60,980,000 | 0 | 29.1770 | 209,000,000 | 2008-12-31 |
| 4208 | 2009-01-15 | 60,980,000 | 0 | 29.1770 | 209,000,000 | 2008-12-31 |
| 4209 | 2009-01-14 | 60,980,000 | 0 | 29.1770 | 209,000,000 | 2008-12-31 |
| 4210 | 2009-01-13 | 60,980,000 | 0 | 29.1770 | 209,000,000 | 2008-12-31 |
| 4211 | 2009-01-12 | 60,980,000 | 0 | 29.1770 | 209,000,000 | 2008-12-31 |
| 4212 | 2009-01-09 | 60,980,000 | 0 | 29.1770 | 209,000,000 | 2008-12-31 |
| 4213 | 2009-01-08 | 60,980,000 | 0 | 29.1770 | 209,000,000 | 2008-12-31 |
| 4214 | 2009-01-07 | 60,980,000 | 0 | 29.1770 | 209,000,000 | 2008-12-31 |
| 4215 | 2009-01-06 | 60,980,000 | 0 | 29.1770 | 209,000,000 | 2008-12-31 |
| 4216 | 2009-01-05 | 60,980,000 | 0 | 29.1770 | 209,000,000 | 2008-12-31 |
| 4217 | 2009-01-02 | 60,980,000 | 0 | 29.1770 | 209,000,000 | 2008-12-31 |
| 4218 | 2008-12-30 | 60,980,000 | 0 | 29.1770 | 209,000,000 | 2008-11-30 |
| 4219 | 2008-12-29 | 60,980,000 | 0 | 29.1770 | 209,000,000 | 2008-11-30 |
| 4220 | 2008-12-23 | 60,980,000 | -30,000 | 29.1770 | 209,000,000 | 2008-11-30 |
| 4221 | 2008-12-22 | 61,010,000 | 0 | 29.1914 | 209,000,000 | 2008-11-30 |
| 4222 | 2008-12-19 | 61,010,000 | 0 | 29.1914 | 209,000,000 | 2008-11-30 |
| 4223 | 2008-12-18 | 61,010,000 | 0 | 29.1914 | 209,000,000 | 2008-11-30 |
| 4224 | 2008-12-17 | 61,010,000 | 0 | 29.1914 | 209,000,000 | 2008-11-30 |
| 4225 | 2008-12-16 | 61,010,000 | 0 | 29.1914 | 209,000,000 | 2008-11-30 |
| 4226 | 2008-12-15 | 61,010,000 | 0 | 29.1914 | 209,000,000 | 2008-11-30 |
| 4227 | 2008-12-12 | 61,010,000 | 0 | 29.1914 | 209,000,000 | 2008-11-30 |
| 4228 | 2008-12-11 | 61,010,000 | 0 | 29.1914 | 209,000,000 | 2008-11-30 |
| 4229 | 2008-12-10 | 61,010,000 | 0 | 29.1914 | 209,000,000 | 2008-11-30 |
| 4230 | 2008-12-09 | 61,010,000 | 0 | 29.1914 | 209,000,000 | 2008-11-30 |
| 4231 | 2008-12-08 | 61,010,000 | 0 | 29.1914 | 209,000,000 | 2008-11-30 |
| 4232 | 2008-12-05 | 61,010,000 | 0 | 29.1914 | 209,000,000 | 2008-11-30 |
| 4233 | 2008-12-04 | 61,010,000 | 0 | 29.1914 | 209,000,000 | 2008-11-30 |
| 4234 | 2008-12-03 | 61,010,000 | 0 | 29.1914 | 209,000,000 | 2008-11-30 |
| 4235 | 2008-12-02 | 61,010,000 | 0 | 29.1914 | 209,000,000 | 2008-11-30 |
| 4236 | 2008-12-01 | 61,010,000 | 0 | 29.1914 | 209,000,000 | 2008-11-30 |
| 4237 | 2008-11-28 | 61,010,000 | -300,000 | 29.1914 | 209,000,000 | 2008-10-31 |
| 4238 | 2008-11-27 | 61,310,000 | 0 | 29.3349 | 209,000,000 | 2008-10-31 |
| 4239 | 2008-11-26 | 61,310,000 | 0 | 29.3349 | 209,000,000 | 2008-10-31 |
| 4240 | 2008-11-25 | 61,310,000 | 0 | 29.3349 | 209,000,000 | 2008-10-31 |
| 4241 | 2008-11-24 | 61,310,000 | -10,000 | 29.3349 | 209,000,000 | 2008-10-31 |
| 4242 | 2008-11-21 | 61,320,000 | 20,000 | 29.3397 | 209,000,000 | 2008-10-31 |
| 4243 | 2008-11-20 | 61,300,000 | -510,000 | 29.3301 | 209,000,000 | 2008-10-31 |
| 4244 | 2008-11-19 | 61,810,000 | 10,000 | 29.5742 | 209,000,000 | 2008-10-31 |
| 4245 | 2008-11-18 | 61,800,000 | 0 | 29.5694 | 209,000,000 | 2008-10-31 |
| 4246 | 2008-11-17 | 61,800,000 | 0 | 29.5694 | 209,000,000 | 2008-10-31 |
| 4247 | 2008-11-14 | 61,800,000 | 0 | 29.5694 | 209,000,000 | 2008-10-31 |
| 4248 | 2008-11-13 | 61,800,000 | 0 | 29.5694 | 209,000,000 | 2008-10-31 |
| 4249 | 2008-11-12 | 61,800,000 | 0 | 29.5694 | 209,000,000 | 2008-10-31 |
| 4250 | 2008-11-11 | 61,800,000 | 0 | 29.5694 | 209,000,000 | 2008-10-31 |
| 4251 | 2008-11-10 | 61,800,000 | 0 | 29.5694 | 209,000,000 | 2008-10-31 |
| 4252 | 2008-11-07 | 61,800,000 | 0 | 29.5694 | 209,000,000 | 2008-10-31 |
| 4253 | 2008-11-06 | 61,800,000 | 0 | 29.5694 | 209,000,000 | 2008-10-31 |
| 4254 | 2008-11-05 | 61,800,000 | 250,000 | 29.5694 | 209,000,000 | 2008-10-31 |
| 4255 | 2008-11-04 | 61,550,000 | 0 | 29.4498 | 209,000,000 | 2008-10-31 |
| 4256 | 2008-11-03 | 61,550,000 | 0 | 29.4498 | 209,000,000 | 2008-10-31 |
| 4257 | 2008-10-31 | 61,550,000 | 0 | 29.4498 | 209,000,000 | 2008-10-31 |
| 4258 | 2008-10-30 | 61,550,000 | 0 | 29.4498 | 209,000,000 | 2008-09-30 |
| 4259 | 2008-10-29 | 61,550,000 | 0 | 29.4498 | 209,000,000 | 2008-09-30 |
| 4260 | 2008-10-28 | 61,550,000 | 0 | 29.4498 | 209,000,000 | 2008-09-30 |
| 4261 | 2008-10-27 | 61,550,000 | 0 | 29.4498 | 209,000,000 | 2008-09-30 |
| 4262 | 2008-10-24 | 61,550,000 | 0 | 29.4498 | 209,000,000 | 2008-09-30 |
| 4263 | 2008-10-23 | 61,550,000 | 0 | 29.4498 | 209,000,000 | 2008-09-30 |
| 4264 | 2008-10-22 | 61,550,000 | 0 | 29.4498 | 209,000,000 | 2008-09-30 |
| 4265 | 2008-10-21 | 61,550,000 | 0 | 29.4498 | 209,000,000 | 2008-09-30 |
| 4266 | 2008-10-20 | 61,550,000 | -40,000 | 29.4498 | 209,000,000 | 2008-09-30 |
| 4267 | 2008-10-17 | 61,590,000 | 0 | 29.4689 | 209,000,000 | 2008-09-30 |
| 4268 | 2008-10-16 | 61,590,000 | 0 | 29.4689 | 209,000,000 | 2008-09-30 |
| 4269 | 2008-10-15 | 61,590,000 | -40,000 | 29.4689 | 209,000,000 | 2008-09-30 |
| 4270 | 2008-10-14 | 61,630,000 | -310,000 | 29.4880 | 209,000,000 | 2008-09-30 |
| 4271 | 2008-10-13 | 61,940,000 | 0 | 29.6364 | 209,000,000 | 2008-09-30 |
| 4272 | 2008-10-10 | 61,940,000 | 0 | 29.6364 | 209,000,000 | 2008-09-30 |
| 4273 | 2008-10-09 | 61,940,000 | 0 | 29.6364 | 209,000,000 | 2008-09-30 |
| 4274 | 2008-10-08 | 61,940,000 | 0 | 29.6364 | 209,000,000 | 2008-09-30 |
| 4275 | 2008-10-06 | 61,940,000 | 0 | 29.6364 | 209,000,000 | 2008-09-30 |
| 4276 | 2008-10-03 | 61,940,000 | 0 | 29.6364 | 209,000,000 | 2008-09-30 |
| 4277 | 2008-10-02 | 61,940,000 | 0 | 29.6364 | 209,000,000 | 2008-09-30 |
| 4278 | 2008-09-30 | 61,940,000 | 0 | 29.6364 | 209,000,000 | 2008-09-30 |
| 4279 | 2008-09-29 | 61,940,000 | 0 | 29.6364 | 209,000,000 | 2008-08-31 |
| 4280 | 2008-09-26 | 61,940,000 | 0 | 29.6364 | 209,000,000 | 2008-08-31 |
| 4281 | 2008-09-25 | 61,940,000 | 0 | 29.6364 | 209,000,000 | 2008-08-31 |
| 4282 | 2008-09-24 | 61,940,000 | 0 | 29.6364 | 209,000,000 | 2008-08-31 |
| 4283 | 2008-09-23 | 61,940,000 | 0 | 29.6364 | 209,000,000 | 2008-08-31 |
| 4284 | 2008-09-22 | 61,940,000 | 0 | 29.6364 | 209,000,000 | 2008-08-31 |
| 4285 | 2008-09-19 | 61,940,000 | 0 | 29.6364 | 209,000,000 | 2008-08-31 |
| 4286 | 2008-09-18 | 61,940,000 | 0 | 29.6364 | 209,000,000 | 2008-08-31 |
| 4287 | 2008-09-17 | 61,940,000 | 0 | 29.6364 | 209,000,000 | 2008-08-31 |
| 4288 | 2008-09-16 | 61,940,000 | 0 | 29.6364 | 209,000,000 | 2008-08-31 |
| 4289 | 2008-09-12 | 61,940,000 | 0 | 29.6364 | 209,000,000 | 2008-08-31 |
| 4290 | 2008-09-11 | 61,940,000 | 0 | 29.6364 | 209,000,000 | 2008-08-31 |
| 4291 | 2008-09-10 | 61,940,000 | 60,000 | 29.6364 | 209,000,000 | 2008-08-31 |
| 4292 | 2008-09-09 | 61,880,000 | 0 | 29.6077 | 209,000,000 | 2008-08-31 |
| 4293 | 2008-09-08 | 61,880,000 | 0 | 29.6077 | 209,000,000 | 2008-08-31 |
| 4294 | 2008-09-05 | 61,880,000 | 0 | 29.6077 | 209,000,000 | 2008-08-31 |
| 4295 | 2008-09-04 | 61,880,000 | 0 | 29.6077 | 209,000,000 | 2008-08-31 |
| 4296 | 2008-09-03 | 61,880,000 | 0 | 29.6077 | 209,000,000 | 2008-08-31 |
| 4297 | 2008-09-02 | 61,880,000 | 0 | 29.6077 | 209,000,000 | 2008-08-31 |
| 4298 | 2008-09-01 | 61,880,000 | 0 | 29.6077 | 209,000,000 | 2008-08-31 |
| 4299 | 2008-08-29 | 61,880,000 | 0 | 29.6077 | 209,000,000 | 2008-07-31 |
| 4300 | 2008-08-28 | 61,880,000 | 0 | 29.6077 | 209,000,000 | 2008-07-31 |
| 4301 | 2008-08-27 | 61,880,000 | 0 | 29.6077 | 209,000,000 | 2008-07-31 |
| 4302 | 2008-08-26 | 61,880,000 | 0 | 29.6077 | 209,000,000 | 2008-07-31 |
| 4303 | 2008-08-25 | 61,880,000 | 0 | 29.6077 | 209,000,000 | 2008-07-31 |
| 4304 | 2008-08-21 | 61,880,000 | 0 | 29.6077 | 209,000,000 | 2008-07-31 |
| 4305 | 2008-08-20 | 61,880,000 | 0 | 29.6077 | 209,000,000 | 2008-07-31 |
| 4306 | 2008-08-19 | 61,880,000 | 0 | 29.6077 | 209,000,000 | 2008-07-31 |
| 4307 | 2008-08-18 | 61,880,000 | 0 | 29.6077 | 209,000,000 | 2008-07-31 |
| 4308 | 2008-08-15 | 61,880,000 | 0 | 29.6077 | 209,000,000 | 2008-07-31 |
| 4309 | 2008-08-14 | 61,880,000 | 0 | 29.6077 | 209,000,000 | 2008-07-31 |
| 4310 | 2008-08-13 | 61,880,000 | 0 | 29.6077 | 209,000,000 | 2008-07-31 |
| 4311 | 2008-08-12 | 61,880,000 | 50,000 | 29.6077 | 209,000,000 | 2008-07-31 |
| 4312 | 2008-08-11 | 61,830,000 | 0 | 29.5837 | 209,000,000 | 2008-07-31 |
| 4313 | 2008-08-08 | 61,830,000 | 0 | 29.5837 | 209,000,000 | 2008-07-31 |
| 4314 | 2008-08-07 | 61,830,000 | 0 | 29.5837 | 209,000,000 | 2008-07-31 |
| 4315 | 2008-08-05 | 61,830,000 | 0 | 29.5837 | 209,000,000 | 2008-07-31 |
| 4316 | 2008-08-04 | 61,830,000 | 0 | 29.5837 | 209,000,000 | 2008-07-31 |
| 4317 | 2008-08-01 | 61,830,000 | 0 | 29.5837 | 209,000,000 | 2008-07-31 |
| 4318 | 2008-07-31 | 61,830,000 | 0 | 29.5837 | 209,000,000 | 2008-07-31 |
| 4319 | 2008-07-30 | 61,830,000 | 0 | 29.5837 | 209,000,000 | 2008-06-30 |
| 4320 | 2008-07-29 | 61,830,000 | 0 | 29.5837 | 209,000,000 | 2008-06-30 |
| 4321 | 2008-07-28 | 61,830,000 | 0 | 29.5837 | 209,000,000 | 2008-06-30 |
| 4322 | 2008-07-25 | 61,830,000 | 70,000 | 29.5837 | 209,000,000 | 2008-06-30 |
| 4323 | 2008-07-24 | 61,760,000 | 0 | 29.5502 | 209,000,000 | 2008-06-30 |
| 4324 | 2008-07-23 | 61,760,000 | 0 | 29.5502 | 209,000,000 | 2008-06-30 |
| 4325 | 2008-07-22 | 61,760,000 | 110,000 | 29.5502 | 209,000,000 | 2008-06-30 |
| 4326 | 2008-07-21 | 61,650,000 | 0 | 29.4976 | 209,000,000 | 2008-06-30 |
| 4327 | 2008-07-18 | 61,650,000 | 0 | 29.4976 | 209,000,000 | 2008-06-30 |
| 4328 | 2008-07-17 | 61,650,000 | 0 | 29.4976 | 209,000,000 | 2008-06-30 |
| 4329 | 2008-07-16 | 61,650,000 | 0 | 29.4976 | 209,000,000 | 2008-06-30 |
| 4330 | 2008-07-15 | 61,650,000 | 0 | 29.4976 | 209,000,000 | 2008-06-30 |
| 4331 | 2008-07-14 | 61,650,000 | 0 | 29.4976 | 209,000,000 | 2008-06-30 |
| 4332 | 2008-07-11 | 61,650,000 | 70,000 | 29.4976 | 209,000,000 | 2008-06-30 |
| 4333 | 2008-07-10 | 61,580,000 | 0 | 29.4641 | 209,000,000 | 2008-06-30 |
| 4334 | 2008-07-09 | 61,580,000 | 0 | 29.4641 | 209,000,000 | 2008-06-30 |
| 4335 | 2008-07-08 | 61,580,000 | 0 | 29.4641 | 209,000,000 | 2008-06-30 |
| 4336 | 2008-07-07 | 61,580,000 | 0 | 29.4641 | 209,000,000 | 2008-06-30 |
| 4337 | 2008-07-04 | 61,580,000 | 0 | 29.4641 | 209,000,000 | 2008-06-30 |
| 4338 | 2008-07-03 | 61,580,000 | 0 | 29.4641 | 209,000,000 | 2008-06-30 |
| 4339 | 2008-07-02 | 61,580,000 | 0 | 29.4641 | 209,000,000 | 2008-06-30 |
| 4340 | 2008-06-30 | 61,580,000 | 0 | 29.4641 | 209,000,000 | 2008-06-30 |
| 4341 | 2008-06-27 | 61,580,000 | 0 | 29.4641 | 209,000,000 | 2008-05-31 |
| 4342 | 2008-06-26 | 61,580,000 | 0 | 29.4641 | 209,000,000 | 2008-05-31 |
| 4343 | 2008-06-25 | 61,580,000 | 0 | 29.4641 | 209,000,000 | 2008-05-31 |
| 4344 | 2008-06-24 | 61,580,000 | 0 | 29.4641 | 209,000,000 | 2008-05-31 |
| 4345 | 2008-06-23 | 61,580,000 | 20,000 | 29.4641 | 209,000,000 | 2008-05-31 |
| 4346 | 2008-06-20 | 61,560,000 | 0 | 29.4545 | 209,000,000 | 2008-05-31 |
| 4347 | 2008-06-19 | 61,560,000 | 0 | 29.4545 | 209,000,000 | 2008-05-31 |
| 4348 | 2008-06-18 | 61,560,000 | 0 | 29.4545 | 209,000,000 | 2008-05-31 |
| 4349 | 2008-06-17 | 61,560,000 | 100,000 | 29.4545 | 209,000,000 | 2008-05-31 |
| 4350 | 2008-06-16 | 61,460,000 | 0 | 29.4067 | 209,000,000 | 2008-05-31 |
| 4351 | 2008-06-13 | 61,460,000 | 0 | 29.4067 | 209,000,000 | 2008-05-31 |
| 4352 | 2008-06-12 | 61,460,000 | 0 | 29.4067 | 209,000,000 | 2008-05-31 |
| 4353 | 2008-06-11 | 61,460,000 | 0 | 29.4067 | 209,000,000 | 2008-05-31 |
| 4354 | 2008-06-10 | 61,460,000 | 0 | 29.4067 | 209,000,000 | 2008-05-31 |
| 4355 | 2008-06-06 | 61,460,000 | 0 | 29.4067 | 209,000,000 | 2008-05-31 |
| 4356 | 2008-06-05 | 61,460,000 | 10,000 | 29.4067 | 209,000,000 | 2008-05-31 |
| 4357 | 2008-06-04 | 61,450,000 | -130,000 | 29.4019 | 209,000,000 | 2008-05-31 |
| 4358 | 2008-06-03 | 61,580,000 | 0 | 29.4641 | 209,000,000 | 2008-05-31 |
| 4359 | 2008-06-02 | 61,580,000 | 0 | 29.4641 | 209,000,000 | 2008-05-31 |
| 4360 | 2008-05-30 | 61,580,000 | 0 | 29.4641 | 209,000,000 | 2008-04-30 |
| 4361 | 2008-05-29 | 61,580,000 | 0 | 29.4641 | 209,000,000 | 2008-04-30 |
| 4362 | 2008-05-28 | 61,580,000 | 0 | 29.4641 | 209,000,000 | 2008-04-30 |
| 4363 | 2008-05-27 | 61,580,000 | 0 | 29.4641 | 209,000,000 | 2008-04-30 |
| 4364 | 2008-05-26 | 61,580,000 | 40,000 | 29.4641 | 209,000,000 | 2008-04-30 |
| 4365 | 2008-05-23 | 61,540,000 | -40,000 | 29.4450 | 209,000,000 | 2008-04-30 |
| 4366 | 2008-05-22 | 61,580,000 | 0 | 29.4641 | 209,000,000 | 2008-04-30 |
| 4367 | 2008-05-21 | 61,580,000 | 0 | 29.4641 | 209,000,000 | 2008-04-30 |
| 4368 | 2008-05-20 | 61,580,000 | 0 | 29.4641 | 209,000,000 | 2008-04-30 |
| 4369 | 2008-05-19 | 61,580,000 | 0 | 29.4641 | 209,000,000 | 2008-04-30 |
| 4370 | 2008-05-16 | 61,580,000 | 0 | 29.4641 | 209,000,000 | 2008-04-30 |
| 4371 | 2008-05-15 | 61,580,000 | 30,000 | 29.4641 | 209,000,000 | 2008-04-30 |
| 4372 | 2008-05-14 | 61,550,000 | 0 | 29.4498 | 209,000,000 | 2008-04-30 |
| 4373 | 2008-05-13 | 61,550,000 | 0 | 29.4498 | 209,000,000 | 2008-04-30 |
| 4374 | 2008-05-09 | 61,550,000 | 0 | 29.4498 | 209,000,000 | 2008-04-30 |
| 4375 | 2008-05-08 | 61,550,000 | 0 | 29.4498 | 209,000,000 | 2008-04-30 |
| 4376 | 2008-05-07 | 61,550,000 | 0 | 29.4498 | 209,000,000 | 2008-04-30 |
| 4377 | 2008-05-06 | 61,550,000 | 0 | 29.4498 | 209,000,000 | 2008-04-30 |
| 4378 | 2008-05-05 | 61,550,000 | 0 | 29.4498 | 209,000,000 | 2008-04-30 |
| 4379 | 2008-05-02 | 61,550,000 | 200,000 | 29.4498 | 209,000,000 | 2008-04-30 |
| 4380 | 2008-04-30 | 61,350,000 | -110,000 | 29.3541 | 209,000,000 | 2008-04-30 |
| 4381 | 2008-04-29 | 61,460,000 | 0 | 29.4067 | 209,000,000 | 2008-03-31 |
| 4382 | 2008-04-28 | 61,460,000 | -70,000 | 29.4067 | 209,000,000 | 2008-03-31 |
| 4383 | 2008-04-25 | 61,530,000 | -30,000 | 29.4402 | 209,000,000 | 2008-03-31 |
| 4384 | 2008-04-24 | 61,560,000 | 0 | 29.4545 | 209,000,000 | 2008-03-31 |
| 4385 | 2008-04-23 | 61,560,000 | 0 | 29.4545 | 209,000,000 | 2008-03-31 |
| 4386 | 2008-04-22 | 61,560,000 | 30,000 | 29.4545 | 209,000,000 | 2008-03-31 |
| 4387 | 2008-04-21 | 61,530,000 | 0 | 29.4402 | 209,000,000 | 2008-03-31 |
| 4388 | 2008-04-18 | 61,530,000 | 0 | 29.4402 | 209,000,000 | 2008-03-31 |
| 4389 | 2008-04-17 | 61,530,000 | 0 | 29.4402 | 209,000,000 | 2008-03-31 |
| 4390 | 2008-04-16 | 61,530,000 | 90,000 | 29.4402 | 209,000,000 | 2008-03-31 |
| 4391 | 2008-04-15 | 61,440,000 | 0 | 29.3971 | 209,000,000 | 2008-03-31 |
| 4392 | 2008-04-14 | 61,440,000 | 0 | 29.3971 | 209,000,000 | 2008-03-31 |
| 4393 | 2008-04-11 | 61,440,000 | -100,000 | 29.3971 | 209,000,000 | 2008-03-31 |
| 4394 | 2008-04-10 | 61,540,000 | 0 | 29.4450 | 209,000,000 | 2008-03-31 |
| 4395 | 2008-04-09 | 61,540,000 | 0 | 29.4450 | 209,000,000 | 2008-03-31 |
| 4396 | 2008-04-08 | 61,540,000 | 0 | 29.4450 | 209,000,000 | 2008-03-31 |
| 4397 | 2008-04-07 | 61,540,000 | 0 | 29.4450 | 209,000,000 | 2008-03-31 |
| 4398 | 2008-04-03 | 61,540,000 | 0 | 29.4450 | 209,000,000 | 2008-03-31 |
| 4399 | 2008-04-02 | 61,540,000 | -50,000 | 29.4450 | 209,000,000 | 2008-03-31 |
| 4400 | 2008-04-01 | 61,590,000 | 0 | 29.4689 | 209,000,000 | 2008-03-31 |
| 4401 | 2008-03-31 | 61,590,000 | 0 | 29.4689 | 209,000,000 | 2008-03-31 |
| 4402 | 2008-03-28 | 61,590,000 | 0 | 29.4689 | 209,000,000 | 2008-02-29 |
| 4403 | 2008-03-27 | 61,590,000 | 0 | 29.4689 | 209,000,000 | 2008-02-29 |
| 4404 | 2008-03-26 | 61,590,000 | 100,000 | 29.4689 | 209,000,000 | 2008-02-29 |
| 4405 | 2008-03-25 | 61,490,000 | 0 | 29.4211 | 209,000,000 | 2008-02-29 |
| 4406 | 2008-03-20 | 61,490,000 | 50,000 | 29.4211 | 209,000,000 | 2008-02-29 |
| 4407 | 2008-03-19 | 61,440,000 | -540,000 | 29.3971 | 209,000,000 | 2008-02-29 |
| 4408 | 2008-03-18 | 61,980,000 | 180,000 | 29.6555 | 209,000,000 | 2008-02-29 |
| 4409 | 2008-03-17 | 61,800,000 | 0 | 29.5694 | 209,000,000 | 2008-02-29 |
| 4410 | 2008-03-14 | 61,800,000 | 0 | 29.5694 | 209,000,000 | 2008-02-29 |
| 4411 | 2008-03-13 | 61,800,000 | 0 | 29.5694 | 209,000,000 | 2008-02-29 |
| 4412 | 2008-03-12 | 61,800,000 | 0 | 29.5694 | 209,000,000 | 2008-02-29 |
| 4413 | 2008-03-11 | 61,800,000 | 0 | 29.5694 | 209,000,000 | 2008-02-29 |
| 4414 | 2008-03-10 | 61,800,000 | 340,000 | 29.5694 | 209,000,000 | 2008-02-29 |
| 4415 | 2008-03-07 | 61,460,000 | 0 | 29.4067 | 209,000,000 | 2008-02-29 |
| 4416 | 2008-03-06 | 61,460,000 | 0 | 29.4067 | 209,000,000 | 2008-02-29 |
| 4417 | 2008-03-05 | 61,460,000 | 0 | 29.4067 | 209,000,000 | 2008-02-29 |
| 4418 | 2008-03-04 | 61,460,000 | 40,000 | 29.4067 | 209,000,000 | 2008-02-29 |
| 4419 | 2008-03-03 | 61,420,000 | 0 | 29.3876 | 209,000,000 | 2008-02-29 |
| 4420 | 2008-02-29 | 61,420,000 | 0 | 29.3876 | 209,000,000 | 2008-02-29 |
| 4421 | 2008-02-28 | 61,420,000 | 20,000 | 29.3876 | 209,000,000 | 2008-01-31 |
| 4422 | 2008-02-27 | 61,400,000 | 10,000 | 29.3780 | 209,000,000 | 2008-01-31 |
| 4423 | 2008-02-26 | 61,390,000 | 0 | 29.3732 | 209,000,000 | 2008-01-31 |
| 4424 | 2008-02-25 | 61,390,000 | 0 | 29.3732 | 209,000,000 | 2008-01-31 |
| 4425 | 2008-02-22 | 61,390,000 | 0 | 29.3732 | 209,000,000 | 2008-01-31 |
| 4426 | 2008-02-21 | 61,390,000 | 0 | 29.3732 | 209,000,000 | 2008-01-31 |
| 4427 | 2008-02-20 | 61,390,000 | 0 | 29.3732 | 209,000,000 | 2008-01-31 |
| 4428 | 2008-02-19 | 61,390,000 | 30,000 | 29.3732 | 209,000,000 | 2008-01-31 |
| 4429 | 2008-02-18 | 61,360,000 | 0 | 29.3589 | 209,000,000 | 2008-01-31 |
| 4430 | 2008-02-15 | 61,360,000 | 0 | 29.3589 | 209,000,000 | 2008-01-31 |
| 4431 | 2008-02-14 | 61,360,000 | 0 | 29.3589 | 209,000,000 | 2008-01-31 |
| 4432 | 2008-02-13 | 61,360,000 | 10,000 | 29.3589 | 209,000,000 | 2008-01-31 |
| 4433 | 2008-02-12 | 61,350,000 | -50,000 | 29.3541 | 209,000,000 | 2008-01-31 |
| 4434 | 2008-02-11 | 61,400,000 | 0 | 29.3780 | 209,000,000 | 2008-01-31 |
| 4435 | 2008-02-06 | 61,400,000 | 0 | 29.3780 | 209,000,000 | 2008-01-31 |
| 4436 | 2008-02-05 | 61,400,000 | 0 | 29.3780 | 209,000,000 | 2008-01-31 |
| 4437 | 2008-02-04 | 61,400,000 | -20,000 | 29.3780 | 209,000,000 | 2008-01-31 |
| 4438 | 2008-02-01 | 61,420,000 | 80,000 | 29.3876 | 209,000,000 | 2008-01-31 |
| 4439 | 2008-01-31 | 61,340,000 | 10,000 | 29.3493 | 209,000,000 | 2008-01-31 |
| 4440 | 2008-01-30 | 61,330,000 | 0 | 29.3445 | 209,000,000 | 2007-12-31 |
| 4441 | 2008-01-29 | 61,330,000 | 30,000 | 29.3445 | 209,000,000 | 2007-12-31 |
| 4442 | 2008-01-28 | 61,300,000 | 0 | 29.3301 | 209,000,000 | 2007-12-31 |
| 4443 | 2008-01-25 | 61,300,000 | 40,000 | 29.3301 | 209,000,000 | 2007-12-31 |
| 4444 | 2008-01-24 | 61,260,000 | -20,000 | 29.3110 | 209,000,000 | 2007-12-31 |
| 4445 | 2008-01-23 | 61,280,000 | 40,000 | 29.3206 | 209,000,000 | 2007-12-31 |
| 4446 | 2008-01-22 | 61,240,000 | 0 | 29.3014 | 209,000,000 | 2007-12-31 |
| 4447 | 2008-01-21 | 61,240,000 | 10,000 | 29.3014 | 209,000,000 | 2007-12-31 |
| 4448 | 2008-01-18 | 61,230,000 | -60,000 | 29.2967 | 209,000,000 | 2007-12-31 |
| 4449 | 2008-01-17 | 61,290,000 | 0 | 29.3254 | 209,000,000 | 2007-12-31 |
| 4450 | 2008-01-16 | 61,290,000 | 50,000 | 29.3254 | 209,000,000 | 2007-12-31 |
| 4451 | 2008-01-15 | 61,240,000 | 0 | 29.3014 | 209,000,000 | 2007-12-31 |
| 4452 | 2008-01-14 | 61,240,000 | 20,000 | 29.3014 | 209,000,000 | 2007-12-31 |
| 4453 | 2008-01-11 | 61,220,000 | 0 | 29.2919 | 209,000,000 | 2007-12-31 |
| 4454 | 2008-01-10 | 61,220,000 | 0 | 29.2919 | 209,000,000 | 2007-12-31 |
| 4455 | 2008-01-09 | 61,220,000 | 70,000 | 29.2919 | 209,000,000 | 2007-12-31 |
| 4456 | 2008-01-08 | 61,150,000 | 10,000 | 29.2584 | 209,000,000 | 2007-12-31 |
| 4457 | 2008-01-07 | 61,140,000 | 0 | 29.2536 | 209,000,000 | 2007-12-31 |
| 4458 | 2008-01-04 | 61,140,000 | 30,000 | 29.2536 | 209,000,000 | 2007-12-31 |
| 4459 | 2008-01-03 | 61,110,000 | -40,000 | 29.2392 | 209,000,000 | 2007-12-31 |
| 4460 | 2008-01-02 | 61,150,000 | -60,000 | 29.2584 | 209,000,000 | 2007-12-31 |
| 4461 | 2007-12-31 | 61,210,000 | 0 | 29.2871 | 209,000,000 | 2007-12-31 |
| 4462 | 2007-12-28 | 61,210,000 | 0 | 29.2871 | 209,000,000 | 2007-11-30 |
| 4463 | 2007-12-27 | 61,210,000 | 0 | 29.2871 | 209,000,000 | 2007-11-30 |
| 4464 | 2007-12-24 | 61,210,000 | 0 | 29.2871 | 209,000,000 | 2007-11-30 |
| 4465 | 2007-12-21 | 61,210,000 | 0 | 29.2871 | 209,000,000 | 2007-11-30 |
| 4466 | 2007-12-20 | 61,210,000 | 0 | 29.2871 | 209,000,000 | 2007-11-30 |
| 4467 | 2007-12-19 | 61,210,000 | 0 | 29.2871 | 209,000,000 | 2007-11-30 |
| 4468 | 2007-12-18 | 61,210,000 | 100,000 | 29.2871 | 209,000,000 | 2007-11-30 |
| 4469 | 2007-12-17 | 61,110,000 | 0 | 29.2392 | 209,000,000 | 2007-11-30 |
| 4470 | 2007-12-14 | 61,110,000 | -10,000 | 29.2392 | 209,000,000 | 2007-11-30 |
| 4471 | 2007-12-13 | 61,120,000 | -140,000 | 29.2440 | 209,000,000 | 2007-11-30 |
| 4472 | 2007-12-12 | 61,260,000 | 0 | 29.3110 | 209,000,000 | 2007-11-30 |
| 4473 | 2007-12-11 | 61,260,000 | 0 | 29.3110 | 209,000,000 | 2007-11-30 |
| 4474 | 2007-12-10 | 61,260,000 | -100,000 | 29.3110 | 209,000,000 | 2007-11-30 |
| 4475 | 2007-12-07 | 61,360,000 | 0 | 29.3589 | 209,000,000 | 2007-11-30 |
| 4476 | 2007-12-06 | 61,360,000 | -140,000 | 29.3589 | 209,000,000 | 2007-11-30 |
| 4477 | 2007-12-05 | 61,500,000 | 60,000 | 29.4258 | 209,000,000 | 2007-11-30 |
| 4478 | 2007-12-04 | 61,440,000 | 10,000 | 29.3971 | 209,000,000 | 2007-11-30 |
| 4479 | 2007-12-03 | 61,430,000 | -30,000 | 29.3923 | 209,000,000 | 2007-11-30 |
| 4480 | 2007-11-30 | 61,460,000 | 0 | 29.4067 | 209,000,000 | 2007-11-30 |
| 4481 | 2007-11-29 | 61,460,000 | 30,000 | 29.4067 | 209,000,000 | 2007-10-31 |
| 4482 | 2007-11-28 | 61,430,000 | 0 | 29.3923 | 209,000,000 | 2007-10-31 |
| 4483 | 2007-11-27 | 61,430,000 | 10,000 | 29.3923 | 209,000,000 | 2007-10-31 |
| 4484 | 2007-11-26 | 61,420,000 | 50,000 | 29.3876 | 209,000,000 | 2007-10-31 |
| 4485 | 2007-11-23 | 61,370,000 | 150,000 | 29.3636 | 209,000,000 | 2007-10-31 |
| 4486 | 2007-11-22 | 61,220,000 | 40,000 | 29.2919 | 209,000,000 | 2007-10-31 |
| 4487 | 2007-11-21 | 61,180,000 | 240,000 | 29.2727 | 209,000,000 | 2007-10-31 |
| 4488 | 2007-11-20 | 60,940,000 | -170,000 | 29.1579 | 209,000,000 | 2007-10-31 |
| 4489 | 2007-11-19 | 61,110,000 | 0 | 29.2392 | 209,000,000 | 2007-10-31 |
| 4490 | 2007-11-16 | 61,110,000 | 100,000 | 29.2392 | 209,000,000 | 2007-10-31 |
| 4491 | 2007-11-15 | 61,010,000 | 150,000 | 29.1914 | 209,000,000 | 2007-10-31 |
| 4492 | 2007-11-14 | 60,860,000 | 300,000 | 29.1196 | 209,000,000 | 2007-10-31 |
| 4493 | 2007-11-13 | 60,560,000 | 0 | 28.9761 | 209,000,000 | 2007-10-31 |
| 4494 | 2007-11-12 | 60,560,000 | 0 | 28.9761 | 209,000,000 | 2007-10-31 |
| 4495 | 2007-11-09 | 60,560,000 | 50,000 | 28.9761 | 209,000,000 | 2007-10-31 |
| 4496 | 2007-11-08 | 60,510,000 | 130,000 | 28.9522 | 209,000,000 | 2007-10-31 |
| 4497 | 2007-11-07 | 60,380,000 | 1,070,000 | 28.8900 | 209,000,000 | 2007-10-31 |
| 4498 | 2007-11-06 | 59,310,000 | 250,000 | 28.3780 | 209,000,000 | 2007-10-31 |
| 4499 | 2007-11-05 | 59,060,000 | 280,000 | 28.2584 | 209,000,000 | 2007-10-31 |
| 4500 | 2007-11-02 | 58,780,000 | 70,000 | 28.1244 | 209,000,000 | 2007-10-31 |
| 4501 | 2007-11-01 | 58,710,000 | -150,000 | 28.0909 | 209,000,000 | 2007-10-31 |
| 4502 | 2007-10-31 | 58,860,000 | 190,000 | 28.1627 | 209,000,000 | 2007-10-31 |
| 4503 | 2007-10-30 | 58,670,000 | 180,000 | 28.0718 | 209,000,000 | 2007-09-30 |
| 4504 | 2007-10-29 | 58,490,000 | 920,000 | 27.9856 | 209,000,000 | 2007-09-30 |
| 4505 | 2007-10-26 | 57,570,000 | -510,000 | 27.5455 | 209,000,000 | 2007-09-30 |
| 4506 | 2007-10-25 | 58,080,000 | -530,000 | 27.7895 | 209,000,000 | 2007-09-30 |
| 4507 | 2007-10-24 | 58,610,000 | 640,000 | 28.0431 | 209,000,000 | 2007-09-30 |
| 4508 | 2007-10-23 | 57,970,000 | 1,140,000 | 27.7368 | 209,000,000 | 2007-09-30 |
| 4509 | 2007-10-22 | 56,830,000 | 470,000 | 27.1914 | 209,000,000 | 2007-09-30 |
| 4510 | 2007-10-18 | 56,360,000 | 920,000 | 26.9665 | 209,000,000 | 2007-09-30 |
| 4511 | 2007-10-17 | 55,440,000 | 190,000 | 26.5263 | 209,000,000 | 2007-09-30 |
| 4512 | 2007-10-16 | 55,250,000 | 420,000 | 26.4354 | 209,000,000 | 2007-09-30 |
| 4513 | 2007-10-15 | 54,830,000 | 220,000 | 26.2344 | 209,000,000 | 2007-09-30 |
| 4514 | 2007-10-12 | 54,610,000 | -10,000 | 26.1292 | 209,000,000 | 2007-09-30 |
| 4515 | 2007-10-11 | 54,620,000 | 500,000 | 26.1340 | 209,000,000 | 2007-09-30 |
| 4516 | 2007-10-10 | 54,120,000 | -30,000 | 25.8947 | 209,000,000 | 2007-09-30 |
| 4517 | 2007-10-09 | 54,150,000 | 440,000 | 25.9091 | 209,000,000 | 2007-09-30 |
| 4518 | 2007-10-08 | 53,710,000 | 730,000 | 25.6986 | 209,000,000 | 2007-09-30 |
| 4519 | 2007-10-05 | 52,980,000 | 470,000 | 25.3493 | 209,000,000 | 2007-09-30 |
| 4520 | 2007-10-04 | 52,510,000 | -40,000 | 25.1244 | 209,000,000 | 2007-09-30 |
| 4521 | 2007-10-03 | 52,550,000 | 280,000 | 25.1435 | 209,000,000 | 2007-09-30 |
| 4522 | 2007-10-02 | 52,270,000 | 4,310,000 | 25.0096 | 209,000,000 | 2007-09-30 |
| 4523 | 2007-09-28 | 47,960,000 | 300,000 | 22.9474 | 209,000,000 | 2007-08-31 |
| 4524 | 2007-09-27 | 47,660,000 | 1,040,000 | 22.8038 | 209,000,000 | 2007-08-31 |
| 4525 | 2007-09-25 | 46,620,000 | -2,590,000 | 22.3062 | 209,000,000 | 2007-08-31 |
| 4526 | 2007-09-24 | 49,210,000 | 1,480,000 | 23.5455 | 209,000,000 | 2007-08-31 |
| 4527 | 2007-09-21 | 47,730,000 | 850,000 | 22.8373 | 209,000,000 | 2007-08-31 |
| 4528 | 2007-09-20 | 46,880,000 | -210,000 | 22.4306 | 209,000,000 | 2007-08-31 |
| 4529 | 2007-09-19 | 47,090,000 | 430,000 | 22.5311 | 209,000,000 | 2007-08-31 |
| 4530 | 2007-09-18 | 46,660,000 | 310,000 | 22.3254 | 209,000,000 | 2007-08-31 |
| 4531 | 2007-09-17 | 46,350,000 | 880,000 | 22.1770 | 209,000,000 | 2007-08-31 |
| 4532 | 2007-09-14 | 45,470,000 | 30,000 | 21.7560 | 209,000,000 | 2007-08-31 |
| 4533 | 2007-09-13 | 45,440,000 | -2,130,000 | 21.7416 | 209,000,000 | 2007-08-31 |
| 4534 | 2007-09-12 | 47,570,000 | -690,000 | 22.7608 | 209,000,000 | 2007-08-31 |
| 4535 | 2007-09-11 | 48,260,000 | -1,700,000 | 23.0909 | 209,000,000 | 2007-08-31 |
| 4536 | 2007-09-10 | 49,960,000 | 420,000 | 23.9043 | 209,000,000 | 2007-08-31 |
| 4537 | 2007-09-07 | 49,540,000 | 4,220,000 | 23.7033 | 209,000,000 | 2007-08-31 |
| 4538 | 2007-09-06 | 45,320,000 | 0 | 21.6842 | 209,000,000 | 2007-08-31 |
| 4539 | 2007-09-05 | 45,320,000 | 0 | 21.6842 | 209,000,000 | 2007-08-31 |
| 4540 | 2007-09-04 | 45,320,000 | 890,000 | 21.6842 | 209,000,000 | 2007-08-31 |
| 4541 | 2007-09-03 | 44,430,000 | 350,000 | 21.2584 | 209,000,000 | 2007-08-31 |
| 4542 | 2007-08-31 | 44,080,000 | 360,000 | 21.0909 | 209,000,000 | 2007-08-31 |
| 4543 | 2007-08-30 | 43,720,000 | -870,000 | 20.9187 | 209,000,000 | 2007-07-31 |
| 4544 | 2007-08-29 | 44,590,000 | -460,000 | 21.3349 | 209,000,000 | 2007-07-31 |
| 4545 | 2007-08-28 | 45,050,000 | -100,000 | 21.5550 | 209,000,000 | 2007-07-31 |
| 4546 | 2007-08-27 | 45,150,000 | -200,000 | 21.6029 | 209,000,000 | 2007-07-31 |
| 4547 | 2007-08-24 | 45,350,000 | -110,000 | 21.6986 | 209,000,000 | 2007-07-31 |
| 4548 | 2007-08-23 | 45,460,000 | -160,000 | 21.7512 | 209,000,000 | 2007-07-31 |
| 4549 | 2007-08-22 | 45,620,000 | 0 | 21.8278 | 209,000,000 | 2007-07-31 |
| 4550 | 2007-08-21 | 45,620,000 | 150,000 | 21.8278 | 209,000,000 | 2007-07-31 |
| 4551 | 2007-08-20 | 45,470,000 | 70,000 | 21.7560 | 209,000,000 | 2007-07-31 |
| 4552 | 2007-08-17 | 45,400,000 | -20,000 | 21.7225 | 209,000,000 | 2007-07-31 |
| 4553 | 2007-08-16 | 45,420,000 | 0 | 21.7321 | 209,000,000 | 2007-07-31 |
| 4554 | 2007-08-15 | 45,420,000 | 10,000 | 21.7321 | 209,000,000 | 2007-07-31 |
| 4555 | 2007-08-14 | 45,410,000 | 0 | 21.7273 | 209,000,000 | 2007-07-31 |
| 4556 | 2007-08-13 | 45,410,000 | 30,000 | 21.7273 | 209,000,000 | 2007-07-31 |
| 4557 | 2007-08-10 | 45,380,000 | 90,000 | 21.7129 | 209,000,000 | 2007-07-31 |
| 4558 | 2007-08-09 | 45,290,000 | 920,000 | 21.6699 | 209,000,000 | 2007-07-31 |
| 4559 | 2007-08-08 | 44,370,000 | -200,000 | 21.2297 | 209,000,000 | 2007-07-31 |
| 4560 | 2007-08-07 | 44,570,000 | -100,000 | 21.3254 | 209,000,000 | 2007-07-31 |
| 4561 | 2007-08-06 | 44,670,000 | 130,000 | 21.3732 | 209,000,000 | 2007-07-31 |
| 4562 | 2007-08-03 | 44,540,000 | 210,000 | 21.3110 | 209,000,000 | 2007-07-31 |
| 4563 | 2007-08-02 | 44,330,000 | -320,000 | 21.2105 | 209,000,000 | 2007-07-31 |
| 4564 | 2007-08-01 | 44,650,000 | 60,000 | 21.3636 | 209,000,000 | 2007-07-31 |
| 4565 | 2007-07-31 | 44,590,000 | 260,000 | 21.3349 | 209,000,000 | 2007-07-31 |
| 4566 | 2007-07-30 | 44,330,000 | 330,000 | 21.2105 | 209,000,000 | 2007-06-30 |
| 4567 | 2007-07-27 | 44,000,000 | -860,000 | 21.0526 | 209,000,000 | 2007-06-30 |
| 4568 | 2007-07-26 | 44,860,000 | 2,060,000 | 21.4641 | 209,000,000 | 2007-06-30 |
| 4569 | 2007-07-25 | 42,800,000 | 540,000 | 20.4785 | 209,000,000 | 2007-06-30 |
| 4570 | 2007-07-24 | 42,260,000 | 370,000 | 20.2201 | 209,000,000 | 2007-06-30 |
| 4571 | 2007-07-23 | 41,890,000 | 220,000 | 20.0431 | 209,000,000 | 2007-06-30 |
| 4572 | 2007-07-20 | 41,670,000 | 380,000 | 19.9378 | 209,000,000 | 2007-06-30 |
| 4573 | 2007-07-19 | 41,290,000 | 20,000 | 19.7560 | 209,000,000 | 2007-06-30 |
| 4574 | 2007-07-18 | 41,270,000 | -10,000 | 19.7464 | 209,000,000 | 2007-06-30 |
| 4575 | 2007-07-17 | 41,280,000 | 180,000 | 19.7512 | 209,000,000 | 2007-06-30 |
| 4576 | 2007-07-16 | 41,100,000 | 50,000 | 19.6651 | 209,000,000 | 2007-06-30 |
| 4577 | 2007-07-13 | 41,050,000 | -620,000 | 19.6411 | 209,000,000 | 2007-06-30 |
| 4578 | 2007-07-12 | 41,670,000 | 40,000 | 19.9378 | 209,000,000 | 2007-06-30 |
| 4579 | 2007-07-11 | 41,630,000 | -120,000 | 19.9187 | 209,000,000 | 2007-06-30 |
| 4580 | 2007-07-10 | 41,750,000 | 1,530,000 | 19.9761 | 209,000,000 | 2007-06-30 |
| 4581 | 2007-07-09 | 40,220,000 | 600,000 | 19.2440 | 209,000,000 | 2007-06-30 |
| 4582 | 2007-07-06 | 39,620,000 | 2,270,000 | 18.9569 | 209,000,000 | 2007-06-30 |
| 4583 | 2007-07-05 | 37,350,000 | 0 | 17.8708 | 209,000,000 | 2007-06-30 |
| 4584 | 2007-07-04 | 37,350,000 | 380,000 | 17.8708 | 209,000,000 | 2007-06-30 |
| 4585 | 2007-07-03 | 36,970,000 | -110,000 | 17.6890 | 209,000,000 | 2007-06-30 |
| 4586 | 2007-06-29 | 37,080,000 | 240,000 | 17.7416 | 209,000,000 | 2007-05-31 |
| 4587 | 2007-06-28 | 36,840,000 | 60,000 | 17.6268 | 209,000,000 | 2007-05-31 |
| 4588 | 2007-06-27 | 36,780,000 | 950,000 | 17.5981 | 209,000,000 | 2007-05-31 |
| 4589 | 2007-06-26 | 35,830,000 | 17.1435 | 209,000,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group