CCID CONSULTING COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 0 | 1.570 | 1.540 | 1.610 | 1.470 | 1.570 | 250,000 | 378,700 | 1.5148 | 1.570 | 1.540 | 1.610 | 1.470 | 1.570 | 250,000 | 1.5148 | 5.37% |
| 2026-02-02 | 0 | 1.490 | 1.480 | 1.540 | 1.490 | 1.520 | 200,000 | 300,200 | 1.5010 | 1.490 | 1.480 | 1.540 | 1.490 | 1.520 | 200,000 | 1.5010 | -4.49% |
| 2026-01-30 | 0 | 1.560 | 1.510 | 1.570 | 1.510 | 1.560 | 340,000 | 521,700 | 1.5344 | 1.560 | 1.510 | 1.570 | 1.510 | 1.560 | 340,000 | 1.5344 | -0.64% |
| 2026-01-29 | 0 | 1.570 | 1.560 | 1.580 | 1.570 | 1.580 | 40,000 | 63,100 | 1.5775 | 1.570 | 1.560 | 1.580 | 1.570 | 1.580 | 40,000 | 1.5775 | -0.63% |
| 2026-01-28 | 0 | 1.580 | 1.570 | 1.600 | 1.580 | 1.590 | 50,000 | 79,100 | 1.5820 | 1.580 | 1.570 | 1.600 | 1.580 | 1.590 | 50,000 | 1.5820 | -1.25% |
| 2026-01-27 | 0 | 1.600 | 1.590 | 1.620 | 1.600 | 1.600 | 20,000 | 32,000 | 1.6000 | 1.600 | 1.590 | 1.620 | 1.600 | 1.600 | 20,000 | 1.6000 | -1.23% |
| 2026-01-26 | 0 | 1.620 | 1.590 | 1.620 | - | - | 0 | 0 | - | 1.620 | 1.590 | 1.620 | - | - | 0 | - | -1.82% |
| 2026-01-23 | 0 | 1.650 | 1.590 | 1.650 | 1.640 | 1.660 | 450,000 | 746,400 | 1.6587 | 1.650 | 1.590 | 1.650 | 1.640 | 1.660 | 450,000 | 1.6587 | 1.85% |
| 2026-01-22 | 0 | 1.620 | 1.590 | 1.620 | 1.620 | 1.620 | 180,000 | 291,600 | 1.6200 | 1.620 | 1.590 | 1.620 | 1.620 | 1.620 | 180,000 | 1.6200 | 0.00% |
| 2026-01-21 | 0 | 1.620 | 1.610 | 1.650 | - | - | 0 | 0 | - | 1.620 | 1.610 | 1.650 | - | - | 0 | - | 0.00% |
| 2026-01-20 | 0 | 1.620 | 1.600 | 1.650 | - | - | 0 | 0 | - | 1.620 | 1.600 | 1.650 | - | - | 0 | - | 0.00% |
| 2026-01-19 | 0 | 1.620 | 1.610 | 1.660 | 1.620 | 1.660 | 90,000 | 147,300 | 1.6367 | 1.620 | 1.610 | 1.660 | 1.620 | 1.660 | 90,000 | 1.6367 | -1.82% |
| 2026-01-16 | 0 | 1.650 | 1.620 | 1.660 | 1.620 | 1.670 | 50,000 | 81,800 | 1.6360 | 1.650 | 1.620 | 1.660 | 1.620 | 1.670 | 50,000 | 1.6360 | 1.85% |
| 2026-01-15 | 0 | 1.620 | 1.610 | 1.620 | - | - | 0 | 0 | - | 1.620 | 1.610 | 1.620 | - | - | 0 | - | 0.00% |
| 2026-01-14 | 0 | 1.620 | 1.610 | 1.660 | 1.620 | 1.620 | 100,000 | 162,000 | 1.6200 | 1.620 | 1.610 | 1.660 | 1.620 | 1.620 | 100,000 | 1.6200 | 0.62% |
| 2026-01-13 | 0 | 1.610 | 1.610 | 1.650 | 1.610 | 1.620 | 50,000 | 80,600 | 1.6120 | 1.610 | 1.610 | 1.650 | 1.610 | 1.620 | 50,000 | 1.6120 | -4.17% |
| 2026-01-09 | 0 | 1.680 | 1.630 | 1.680 | 1.620 | 1.680 | 310,000 | 509,900 | 1.6448 | 1.680 | 1.630 | 1.680 | 1.620 | 1.680 | 310,000 | 1.6448 | 2.44% |
| 2026-01-08 | 0 | 1.640 | 1.600 | 1.650 | 1.600 | 1.640 | 190,000 | 305,000 | 1.6053 | 1.640 | 1.600 | 1.650 | 1.600 | 1.640 | 190,000 | 1.6053 | 1.23% |
| 2026-01-07 | 0 | 1.620 | 1.600 | 1.630 | 1.600 | 1.620 | 110,000 | 176,900 | 1.6082 | 1.620 | 1.600 | 1.630 | 1.600 | 1.620 | 110,000 | 1.6082 | -1.22% |
| 2026-01-06 | 0 | 1.640 | 1.600 | 1.630 | 1.600 | 1.640 | 110,000 | 179,500 | 1.6318 | 1.640 | 1.600 | 1.630 | 1.600 | 1.640 | 110,000 | 1.6318 | 2.50% |
| 2026-01-05 | 0 | 1.600 | 1.560 | 1.640 | 1.600 | 1.630 | 210,000 | 338,000 | 1.6095 | 1.600 | 1.560 | 1.640 | 1.600 | 1.630 | 210,000 | 1.6095 | -0.62% |
| 2025-12-31 | 0 | 1.610 | 1.550 | 1.630 | 1.610 | 1.610 | 10,000 | 16,100 | 1.6100 | 1.610 | 1.550 | 1.630 | 1.610 | 1.610 | 10,000 | 1.6100 | 2.55% |
| 2025-12-30 | 0 | 1.570 | 1.550 | 1.620 | 1.570 | 1.640 | 150,000 | 239,500 | 1.5967 | 1.570 | 1.550 | 1.620 | 1.570 | 1.640 | 150,000 | 1.5967 | 0.64% |
| 2025-12-29 | 0 | 1.560 | 1.480 | 1.580 | 1.530 | 1.560 | 280,000 | 432,300 | 1.5439 | 1.560 | 1.480 | 1.580 | 1.530 | 1.560 | 280,000 | 1.5439 | -5.45% |
| 2025-12-24 | 0 | 1.650 | 1.530 | 1.640 | - | - | 0 | 0 | - | 1.650 | 1.530 | 1.640 | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 1.650 | 1.550 | 1.650 | 1.510 | 1.650 | 300,000 | 471,100 | 1.5703 | 1.650 | 1.550 | 1.650 | 1.510 | 1.650 | 300,000 | 1.5703 | 1.85% |
| 2025-12-22 | 0 | 1.620 | 1.580 | 1.620 | - | - | 0 | 0 | - | 1.620 | 1.580 | 1.620 | - | - | 0 | - | 0.00% |
| 2025-12-19 | 0 | 1.620 | 1.590 | 1.650 | - | - | 0 | 0 | - | 1.620 | 1.590 | 1.650 | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 1.620 | 1.580 | 1.620 | 1.620 | 1.630 | 100,000 | 162,300 | 1.6230 | 1.620 | 1.580 | 1.620 | 1.620 | 1.630 | 100,000 | 1.6230 | -2.41% |
| 2025-12-17 | 0 | 1.660 | 1.580 | 1.660 | 1.610 | 1.680 | 130,000 | 214,200 | 1.6477 | 1.660 | 1.580 | 1.660 | 1.610 | 1.680 | 130,000 | 1.6477 | 2.47% |
| 2025-12-16 | 0 | 1.620 | 1.570 | 1.620 | - | - | 0 | 0 | - | 1.620 | 1.570 | 1.620 | - | - | 0 | - | -0.61% |
| 2025-12-15 | 0 | 1.630 | 1.610 | 1.620 | 1.630 | 1.630 | 50,000 | 81,500 | 1.6300 | 1.630 | 1.610 | 1.620 | 1.630 | 1.630 | 50,000 | 1.6300 | -1.81% |
| 2025-12-12 | 0 | 1.660 | 1.660 | 1.670 | 1.570 | 1.660 | 470,000 | 760,900 | 1.6189 | 1.660 | 1.660 | 1.670 | 1.570 | 1.660 | 470,000 | 1.6189 | 3.11% |
| 2025-12-11 | 0 | 1.610 | 1.590 | 1.610 | 1.600 | 1.610 | 260,000 | 416,000 | 1.6000 | 1.610 | 1.590 | 1.610 | 1.600 | 1.610 | 260,000 | 1.6000 | -3.01% |
| 2025-12-10 | 0 | 1.660 | 1.620 | 1.660 | 1.630 | 1.670 | 130,000 | 214,300 | 1.6485 | 1.660 | 1.620 | 1.660 | 1.630 | 1.670 | 130,000 | 1.6485 | -1.19% |
| 2025-12-09 | 0 | 1.680 | 1.600 | 1.680 | - | - | 0 | 0 | - | 1.680 | 1.600 | 1.680 | - | - | 0 | - | -1.18% |
| 2025-12-08 | 0 | 1.700 | 1.670 | 1.700 | - | - | 0 | 0 | - | 1.700 | 1.670 | 1.700 | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 1.700 | 1.670 | 1.720 | 1.660 | 1.700 | 60,000 | 100,300 | 1.6717 | 1.700 | 1.670 | 1.720 | 1.660 | 1.700 | 60,000 | 1.6717 | 3.03% |
| 2025-12-04 | 0 | 1.650 | 1.620 | 1.650 | - | - | 80,000 | 132,800 | 1.6600 | 1.650 | 1.620 | 1.650 | - | - | 80,000 | 1.6600 | -1.20% |
| 2025-12-03 | 0 | 1.670 | 1.640 | 1.670 | 1.670 | 1.670 | 50,000 | 83,500 | 1.6700 | 1.670 | 1.640 | 1.670 | 1.670 | 1.670 | 50,000 | 1.6700 | -0.60% |
| 2025-12-02 | 0 | 1.680 | 1.670 | 1.710 | 1.670 | 1.720 | 170,000 | 288,300 | 1.6959 | 1.680 | 1.670 | 1.710 | 1.670 | 1.720 | 170,000 | 1.6959 | -0.59% |
| 2025-12-01 | 0 | 1.690 | 1.680 | 1.690 | - | - | 0 | 0 | - | 1.690 | 1.680 | 1.690 | - | - | 0 | - | -1.74% |
| 2025-11-28 | 0 | 1.720 | 1.700 | 1.720 | 1.700 | 1.720 | 70,000 | 119,900 | 1.7129 | 1.720 | 1.700 | 1.720 | 1.700 | 1.720 | 70,000 | 1.7129 | 2.38% |
| 2025-11-27 | 0 | 1.680 | 1.610 | 1.710 | - | - | 0 | 0 | - | 1.680 | 1.610 | 1.710 | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 1.680 | 1.610 | 1.720 | 1.680 | 1.730 | 80,000 | 136,300 | 1.7038 | 1.680 | 1.610 | 1.720 | 1.680 | 1.730 | 80,000 | 1.7038 | 0.60% |
| 2025-11-25 | 0 | 1.670 | 1.600 | 1.670 | - | - | 0 | 0 | - | 1.670 | 1.600 | 1.670 | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 1.670 | 1.650 | 1.670 | 1.640 | 1.690 | 110,000 | 184,000 | 1.6727 | 1.670 | 1.650 | 1.670 | 1.640 | 1.690 | 110,000 | 1.6727 | 0.00% |
| 2025-11-21 | 0 | 1.670 | 1.600 | 1.670 | 1.580 | 1.690 | 190,000 | 307,400 | 1.6179 | 1.670 | 1.600 | 1.670 | 1.580 | 1.690 | 190,000 | 1.6179 | 0.60% |
| 2025-11-20 | 0 | 1.660 | 1.600 | 1.660 | 1.630 | 1.690 | 140,000 | 230,300 | 1.6450 | 1.660 | 1.600 | 1.660 | 1.630 | 1.690 | 140,000 | 1.6450 | -1.78% |
| 2025-11-19 | 0 | 1.690 | 1.630 | 1.690 | 1.630 | 1.690 | 40,000 | 66,200 | 1.6550 | 1.690 | 1.630 | 1.690 | 1.630 | 1.690 | 40,000 | 1.6550 | 1.20% |
| 2025-11-18 | 0 | 1.670 | 1.600 | 1.670 | 1.620 | 1.670 | 140,000 | 229,000 | 1.6357 | 1.670 | 1.600 | 1.670 | 1.620 | 1.670 | 140,000 | 1.6357 | -2.91% |
| 2025-11-17 | 0 | 1.720 | 1.620 | 1.720 | - | - | 0 | 0 | - | 1.720 | 1.620 | 1.720 | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 1.720 | 1.630 | 1.720 | - | - | 0 | 0 | - | 1.720 | 1.630 | 1.720 | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 1.720 | 1.630 | 1.720 | 1.620 | 1.720 | 200,000 | 337,000 | 1.6850 | 1.720 | 1.630 | 1.720 | 1.620 | 1.720 | 200,000 | 1.6850 | 1.78% |
| 2025-11-12 | 0 | 1.690 | 1.620 | 1.690 | 1.690 | 1.690 | 220,000 | 371,800 | 1.6900 | 1.690 | 1.620 | 1.690 | 1.690 | 1.690 | 220,000 | 1.6900 | 0.00% |
| 2025-11-11 | 0 | 1.690 | 1.580 | 1.690 | 1.690 | 1.690 | 50,000 | 84,500 | 1.6900 | 1.690 | 1.580 | 1.690 | 1.690 | 1.690 | 50,000 | 1.6900 | 0.00% |
| 2025-11-10 | 0 | 1.690 | 1.690 | 1.720 | 1.680 | 1.690 | 230,000 | 387,800 | 1.6861 | 1.690 | 1.690 | 1.720 | 1.680 | 1.690 | 230,000 | 1.6861 | -1.74% |
| 2025-11-07 | 0 | 1.720 | 1.680 | 1.710 | 1.630 | 1.750 | 170,000 | 284,800 | 1.6753 | 1.720 | 1.680 | 1.710 | 1.630 | 1.750 | 170,000 | 1.6753 | 3.61% |
| 2025-11-06 | 0 | 1.660 | 1.600 | 1.670 | 1.590 | 1.680 | 110,000 | 182,100 | 1.6555 | 1.660 | 1.600 | 1.670 | 1.590 | 1.680 | 110,000 | 1.6555 | 0.61% |
| 2025-11-05 | 0 | 1.650 | 1.550 | 1.640 | 1.620 | 1.660 | 130,000 | 212,100 | 1.6315 | 1.650 | 1.550 | 1.640 | 1.620 | 1.660 | 130,000 | 1.6315 | -0.60% |
| 2025-11-04 | 0 | 1.660 | 1.620 | 1.660 | 1.620 | 1.690 | 150,000 | 245,200 | 1.6347 | 1.660 | 1.620 | 1.660 | 1.620 | 1.690 | 150,000 | 1.6347 | -2.35% |
| 2025-11-03 | 0 | 1.700 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.700 | 1.650 | 1.700 | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 1.700 | 1.660 | 1.710 | 1.680 | 1.700 | 150,000 | 253,300 | 1.6887 | 1.700 | 1.660 | 1.710 | 1.680 | 1.700 | 150,000 | 1.6887 | -0.58% |
| 2025-10-30 | 0 | 1.710 | 1.690 | 1.700 | 1.690 | 1.740 | 410,000 | 695,500 | 1.6963 | 1.710 | 1.690 | 1.700 | 1.690 | 1.740 | 410,000 | 1.6963 | -1.72% |
| 2025-10-28 | 0 | 1.740 | 1.680 | 1.730 | 1.670 | 1.780 | 360,000 | 614,300 | 1.7064 | 1.740 | 1.680 | 1.730 | 1.670 | 1.780 | 360,000 | 1.7064 | -1.14% |
| 2025-10-27 | 0 | 1.760 | 1.730 | 1.760 | 1.740 | 1.760 | 160,000 | 280,700 | 1.7544 | 1.760 | 1.730 | 1.760 | 1.740 | 1.760 | 160,000 | 1.7544 | -1.68% |
| 2025-10-24 | 0 | 1.790 | 1.760 | 1.790 | 1.760 | 1.800 | 40,000 | 70,800 | 1.7700 | 1.790 | 1.760 | 1.790 | 1.760 | 1.800 | 40,000 | 1.7700 | 2.29% |
| 2025-10-23 | 0 | 1.750 | 1.710 | 1.750 | 1.750 | 1.760 | 40,000 | 70,100 | 1.7525 | 1.750 | 1.710 | 1.750 | 1.750 | 1.760 | 40,000 | 1.7525 | 0.57% |
| 2025-10-22 | 0 | 1.740 | 1.680 | 1.750 | 1.720 | 1.740 | 200,000 | 346,300 | 1.7315 | 1.740 | 1.680 | 1.750 | 1.720 | 1.740 | 200,000 | 1.7315 | 0.00% |
| 2025-10-21 | 0 | 1.740 | 1.690 | 1.740 | 1.720 | 1.790 | 280,000 | 485,300 | 1.7332 | 1.740 | 1.690 | 1.740 | 1.720 | 1.790 | 280,000 | 1.7332 | 4.19% |
| 2025-10-20 | 0 | 1.670 | 1.670 | 1.700 | 1.660 | 1.720 | 120,000 | 204,000 | 1.7000 | 1.670 | 1.670 | 1.700 | 1.660 | 1.720 | 120,000 | 1.7000 | -1.76% |
| 2025-10-17 | 0 | 1.700 | 1.700 | 1.750 | 1.680 | 1.720 | 270,000 | 455,600 | 1.6874 | 1.700 | 1.700 | 1.750 | 1.680 | 1.720 | 270,000 | 1.6874 | -2.86% |
| 2025-10-16 | 0 | 1.750 | 1.720 | 1.780 | 1.750 | 1.810 | 1,730,000 | 3,081,900 | 1.7814 | 1.750 | 1.720 | 1.780 | 1.750 | 1.810 | 1,730,000 | 1.7814 | -1.69% |
| 2025-10-15 | 0 | 1.780 | 1.730 | 1.780 | 1.680 | 1.820 | 2,230,000 | 3,953,200 | 1.7727 | 1.780 | 1.730 | 1.780 | 1.680 | 1.820 | 2,230,000 | 1.7727 | 1.14% |
| 2025-10-14 | 0 | 1.760 | 1.690 | 1.760 | 1.730 | 1.760 | 230,000 | 404,400 | 1.7583 | 1.760 | 1.690 | 1.760 | 1.730 | 1.760 | 230,000 | 1.7583 | 0.00% |
| 2025-10-13 | 0 | 1.760 | 1.690 | 1.830 | 1.740 | 1.760 | 70,000 | 122,800 | 1.7543 | 1.760 | 1.690 | 1.830 | 1.740 | 1.760 | 70,000 | 1.7543 | 1.15% |
| 2025-10-10 | 0 | 1.740 | 1.700 | 1.760 | 1.700 | 1.770 | 140,000 | 240,700 | 1.7193 | 1.740 | 1.700 | 1.760 | 1.700 | 1.770 | 140,000 | 1.7193 | -2.25% |
| 2025-10-09 | 0 | 1.780 | 1.680 | 1.780 | 1.680 | 1.780 | 333,000 | 572,110 | 1.7180 | 1.780 | 1.680 | 1.780 | 1.680 | 1.780 | 333,000 | 1.7180 | 0.56% |
| 2025-10-08 | 0 | 1.770 | 1.720 | 1.770 | 1.720 | 1.770 | 620,000 | 1,084,100 | 1.7485 | 1.770 | 1.720 | 1.770 | 1.720 | 1.770 | 620,000 | 1.7485 | 0.00% |
| 2025-10-06 | 0 | 1.770 | 1.700 | 1.770 | 1.740 | 1.770 | 60,000 | 104,900 | 1.7483 | 1.770 | 1.700 | 1.770 | 1.740 | 1.770 | 60,000 | 1.7483 | -1.12% |
| 2025-10-03 | 0 | 1.790 | 1.720 | 1.790 | - | - | 0 | 0 | - | 1.790 | 1.720 | 1.790 | - | - | 0 | - | -0.56% |
| 2025-10-02 | 0 | 1.800 | 1.710 | 1.800 | 1.710 | 1.800 | 470,000 | 820,800 | 1.7464 | 1.800 | 1.710 | 1.800 | 1.710 | 1.800 | 470,000 | 1.7464 | 0.00% |
| 2025-09-30 | 0 | 1.800 | 1.790 | 1.810 | 1.700 | 1.850 | 180,000 | 316,200 | 1.7567 | 1.800 | 1.790 | 1.810 | 1.700 | 1.850 | 180,000 | 1.7567 | 0.56% |
| 2025-09-29 | 0 | 1.790 | 1.790 | 1.830 | 1.790 | 1.840 | 330,000 | 597,600 | 1.8109 | 1.790 | 1.790 | 1.830 | 1.790 | 1.840 | 330,000 | 1.8109 | -2.19% |
| 2025-09-26 | 0 | 1.830 | 1.830 | 1.890 | 1.830 | 1.830 | 30,000 | 54,900 | 1.8300 | 1.830 | 1.830 | 1.890 | 1.830 | 1.830 | 30,000 | 1.8300 | -2.66% |
| 2025-09-25 | 0 | 1.880 | 1.830 | 1.930 | - | - | 0 | 0 | - | 1.880 | 1.830 | 1.930 | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 1.880 | 1.840 | 1.880 | 1.890 | 1.890 | 10,000 | 18,900 | 1.8900 | 1.880 | 1.840 | 1.880 | 1.890 | 1.890 | 10,000 | 1.8900 | -0.53% |
| 2025-09-23 | 0 | 1.890 | 1.830 | 1.890 | 1.850 | 1.900 | 110,000 | 204,900 | 1.8627 | 1.890 | 1.830 | 1.890 | 1.850 | 1.900 | 110,000 | 1.8627 | 1.61% |
| 2025-09-22 | 0 | 1.860 | 1.850 | 1.950 | 1.850 | 1.860 | 60,000 | 111,500 | 1.8583 | 1.860 | 1.850 | 1.950 | 1.850 | 1.860 | 60,000 | 1.8583 | -1.59% |
| 2025-09-19 | 0 | 1.890 | 1.870 | 1.890 | 1.890 | 1.890 | 160,000 | 302,400 | 1.8900 | 1.890 | 1.870 | 1.890 | 1.890 | 1.890 | 160,000 | 1.8900 | 0.00% |
| 2025-09-18 | 0 | 1.890 | 1.830 | 1.900 | 1.900 | 1.900 | 100,000 | 190,000 | 1.9000 | 1.890 | 1.830 | 1.900 | 1.900 | 1.900 | 100,000 | 1.9000 | -0.53% |
| 2025-09-17 | 0 | 1.900 | 1.850 | 1.900 | 1.850 | 1.900 | 170,000 | 317,500 | 1.8676 | 1.900 | 1.850 | 1.900 | 1.850 | 1.900 | 170,000 | 1.8676 | 0.00% |
| 2025-09-16 | 0 | 1.900 | 1.880 | 1.900 | 1.900 | 1.950 | 980,000 | 1,872,800 | 1.9110 | 1.900 | 1.880 | 1.900 | 1.900 | 1.950 | 980,000 | 1.9110 | -2.56% |
| 2025-09-15 | 0 | 1.950 | 1.880 | 1.950 | 1.950 | 1.950 | 20,000 | 39,000 | 1.9500 | 1.950 | 1.880 | 1.950 | 1.950 | 1.950 | 20,000 | 1.9500 | -1.52% |
| 2025-09-12 | 0 | 1.980 | 1.930 | 1.980 | 1.940 | 1.980 | 140,000 | 275,900 | 1.9707 | 1.980 | 1.930 | 1.980 | 1.940 | 1.980 | 140,000 | 1.9707 | 1.02% |
| 2025-09-11 | 0 | 1.960 | 1.900 | 1.970 | 1.960 | 1.960 | 30,000 | 58,800 | 1.9600 | 1.960 | 1.900 | 1.970 | 1.960 | 1.960 | 30,000 | 1.9600 | 0.00% |
| 2025-09-10 | 0 | 1.960 | 1.930 | 1.960 | 1.940 | 2.010 | 620,000 | 1,221,100 | 1.9695 | 1.960 | 1.930 | 1.960 | 1.940 | 2.010 | 620,000 | 1.9695 | 4.26% |
| 2025-09-09 | 0 | 1.880 | 1.860 | 1.880 | 1.850 | 1.910 | 330,000 | 622,800 | 1.8873 | 1.880 | 1.860 | 1.880 | 1.850 | 1.910 | 330,000 | 1.8873 | -2.59% |
| 2025-09-08 | 0 | 1.930 | 1.920 | 1.930 | 1.930 | 1.960 | 160,000 | 309,400 | 1.9338 | 1.930 | 1.920 | 1.930 | 1.930 | 1.960 | 160,000 | 1.9338 | -1.53% |
| 2025-09-05 | 0 | 1.960 | 1.960 | 1.970 | 1.910 | 1.960 | 180,000 | 351,300 | 1.9517 | 1.960 | 1.960 | 1.970 | 1.910 | 1.960 | 180,000 | 1.9517 | 2.62% |
| 2025-09-04 | 0 | 1.910 | 1.830 | 1.910 | 1.910 | 1.970 | 290,000 | 557,500 | 1.9224 | 1.910 | 1.830 | 1.910 | 1.910 | 1.970 | 290,000 | 1.9224 | -3.54% |
| 2025-09-03 | 0 | 1.980 | 1.940 | 1.980 | 1.930 | 1.990 | 170,000 | 332,300 | 1.9547 | 1.980 | 1.940 | 1.980 | 1.930 | 1.990 | 170,000 | 1.9547 | -0.50% |
| 2025-09-02 | 0 | 1.990 | 1.930 | 1.990 | 1.960 | 1.990 | 760,000 | 1,503,800 | 1.9787 | 1.990 | 1.930 | 1.990 | 1.960 | 1.990 | 760,000 | 1.9787 | 1.53% |
| 2025-09-01 | 0 | 1.960 | 1.900 | 1.960 | - | - | 0 | 0 | - | 1.960 | 1.900 | 1.960 | - | - | 0 | - | -0.51% |
| 2025-08-29 | 0 | 1.970 | 1.940 | 1.970 | 1.920 | 1.980 | 1,230,000 | 2,384,400 | 1.9385 | 1.970 | 1.940 | 1.970 | 1.920 | 1.980 | 1,230,000 | 1.9385 | -0.51% |
| 2025-08-28 | 0 | 1.980 | 1.920 | 1.980 | 1.900 | 1.980 | 1,370,000 | 2,612,400 | 1.9069 | 1.980 | 1.920 | 1.980 | 1.900 | 1.980 | 1,370,000 | 1.9069 | 4.21% |
| 2025-08-27 | 0 | 1.900 | 1.870 | 1.910 | 1.870 | 1.910 | 350,000 | 657,400 | 1.8783 | 1.900 | 1.870 | 1.910 | 1.870 | 1.910 | 350,000 | 1.8783 | 0.00% |
| 2025-08-26 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.920 | 200,000 | 381,400 | 1.9070 | 1.900 | 1.890 | 1.900 | 1.900 | 1.920 | 200,000 | 1.9070 | -1.04% |
| 2025-08-25 | 0 | 1.920 | 1.920 | 1.960 | 1.880 | 2.000 | 1,570,000 | 3,022,300 | 1.9250 | 1.920 | 1.920 | 1.960 | 1.880 | 2.000 | 1,570,000 | 1.9250 | -8.13% |
| 2025-08-22 | 0 | 2.090 | 1.990 | 2.100 | 2.030 | 2.100 | 110,000 | 227,000 | 2.0636 | 2.090 | 1.990 | 2.100 | 2.030 | 2.100 | 110,000 | 2.0636 | 2.96% |
| 2025-08-21 | 0 | 2.030 | 1.980 | 2.030 | 1.980 | 2.030 | 430,000 | 863,000 | 2.0070 | 2.030 | 1.980 | 2.030 | 1.980 | 2.030 | 430,000 | 2.0070 | -0.98% |
| 2025-08-20 | 0 | 2.050 | 2.050 | 2.060 | 2.010 | 2.070 | 190,000 | 388,800 | 2.0463 | 2.050 | 2.050 | 2.060 | 2.010 | 2.070 | 190,000 | 2.0463 | -3.76% |
| 2025-08-19 | 0 | 2.130 | 2.100 | 2.130 | 2.070 | 2.130 | 200,000 | 420,500 | 2.1025 | 2.130 | 2.100 | 2.130 | 2.070 | 2.130 | 200,000 | 2.1025 | 2.90% |
| 2025-08-18 | 0 | 2.070 | 2.030 | 2.080 | 2.010 | 2.080 | 400,000 | 817,800 | 2.0445 | 2.070 | 2.030 | 2.080 | 2.010 | 2.080 | 400,000 | 2.0445 | 1.47% |
| 2025-08-15 | 0 | 2.040 | 1.960 | 2.050 | 1.950 | 2.060 | 210,000 | 420,700 | 2.0033 | 2.040 | 1.960 | 2.050 | 1.950 | 2.060 | 210,000 | 2.0033 | 4.08% |
| 2025-08-14 | 0 | 1.960 | 1.960 | 1.980 | 1.960 | 1.970 | 110,000 | 216,100 | 1.9645 | 1.960 | 1.960 | 1.980 | 1.960 | 1.970 | 110,000 | 1.9645 | 0.51% |
| 2025-08-13 | 0 | 1.950 | 1.940 | 1.990 | 1.850 | 2.040 | 340,000 | 674,200 | 1.9829 | 1.950 | 1.940 | 1.990 | 1.850 | 2.040 | 340,000 | 1.9829 | -2.01% |
| 2025-08-12 | 0 | 1.990 | 1.990 | 2.000 | 1.970 | 2.000 | 1,890,000 | 3,765,200 | 1.9922 | 1.990 | 1.990 | 2.000 | 1.970 | 2.000 | 1,890,000 | 1.9922 | 1.02% |
| 2025-08-11 | 0 | 1.970 | 1.940 | 1.980 | 1.880 | 1.970 | 570,000 | 1,104,900 | 1.9384 | 1.970 | 1.940 | 1.980 | 1.880 | 1.970 | 570,000 | 1.9384 | 6.49% |
| 2025-08-08 | 0 | 1.850 | 1.830 | 1.880 | 1.790 | 1.850 | 320,000 | 579,700 | 1.8116 | 1.850 | 1.830 | 1.880 | 1.790 | 1.850 | 320,000 | 1.8116 | 1.09% |
| 2025-08-07 | 0 | 1.830 | 1.800 | 1.850 | 1.830 | 1.830 | 20,000 | 36,600 | 1.8300 | 1.830 | 1.800 | 1.850 | 1.830 | 1.830 | 20,000 | 1.8300 | 0.00% |
| 2025-08-06 | 0 | 1.830 | 1.800 | 1.880 | 1.770 | 1.830 | 240,000 | 436,400 | 1.8183 | 1.830 | 1.800 | 1.880 | 1.770 | 1.830 | 240,000 | 1.8183 | 1.10% |
| 2025-08-05 | 0 | 1.810 | 1.780 | 1.840 | 1.760 | 1.810 | 270,000 | 485,300 | 1.7974 | 1.810 | 1.780 | 1.840 | 1.760 | 1.810 | 270,000 | 1.7974 | -1.09% |
| 2025-08-04 | 0 | 1.830 | 1.840 | 1.880 | 1.750 | 1.910 | 690,000 | 1,267,300 | 1.8367 | 1.830 | 1.840 | 1.880 | 1.750 | 1.910 | 690,000 | 1.8367 | 0.00% |
| 2025-08-01 | 0 | 1.830 | 1.800 | 1.830 | 1.690 | 1.830 | 1,090,000 | 1,940,700 | 1.7805 | 1.830 | 1.800 | 1.830 | 1.690 | 1.830 | 1,090,000 | 1.7805 | 8.93% |
| 2025-07-31 | 0 | 1.680 | 1.680 | 1.770 | 1.510 | 1.780 | 730,000 | 1,174,300 | 1.6086 | 1.680 | 1.680 | 1.770 | 1.510 | 1.780 | 730,000 | 1.6086 | 7.69% |
| 2025-07-30 | 0 | 1.560 | 1.540 | 1.570 | 1.490 | 1.570 | 1,140,000 | 1,757,000 | 1.5412 | 1.560 | 1.540 | 1.570 | 1.490 | 1.570 | 1,140,000 | 1.5412 | 4.70% |
| 2025-07-29 | 0 | 1.490 | 1.460 | 1.490 | 1.400 | 1.490 | 640,000 | 909,500 | 1.4211 | 1.490 | 1.460 | 1.490 | 1.400 | 1.490 | 640,000 | 1.4211 | 4.20% |
| 2025-07-28 | 0 | 1.430 | 1.400 | 1.440 | 1.400 | 1.430 | 240,000 | 340,100 | 1.4171 | 1.430 | 1.400 | 1.440 | 1.400 | 1.430 | 240,000 | 1.4171 | 0.00% |
| 2025-07-25 | 0 | 1.430 | 1.410 | 1.430 | 1.400 | 1.480 | 400,000 | 574,200 | 1.4355 | 1.430 | 1.410 | 1.430 | 1.400 | 1.480 | 400,000 | 1.4355 | 2.14% |
| 2025-07-24 | 0 | 1.400 | 1.410 | 1.420 | 1.350 | 1.400 | 350,000 | 483,500 | 1.3814 | 1.400 | 1.410 | 1.420 | 1.350 | 1.400 | 350,000 | 1.3814 | 0.00% |
| 2025-07-23 | 0 | 1.400 | 1.380 | 1.430 | 1.400 | 1.400 | 80,000 | 112,000 | 1.4000 | 1.400 | 1.380 | 1.430 | 1.400 | 1.400 | 80,000 | 1.4000 | 0.00% |
| 2025-07-22 | 0 | 1.400 | 1.380 | 1.410 | 1.400 | 1.430 | 250,000 | 353,500 | 1.4140 | 1.400 | 1.380 | 1.410 | 1.400 | 1.430 | 250,000 | 1.4140 | -2.10% |
| 2025-07-21 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.440 | 204,000 | 289,810 | 1.4206 | 1.430 | 1.420 | 1.430 | 1.420 | 1.440 | 204,000 | 1.4206 | 0.70% |
| 2025-07-18 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.440 | 260,000 | 369,700 | 1.4219 | 1.420 | 1.420 | 1.430 | 1.410 | 1.440 | 260,000 | 1.4219 | -0.70% |
| 2025-07-17 | 0 | 1.430 | 1.420 | 1.430 | 1.430 | 1.430 | 90,000 | 128,700 | 1.4300 | 1.430 | 1.420 | 1.430 | 1.430 | 1.430 | 90,000 | 1.4300 | 0.00% |
| 2025-07-16 | 0 | 1.430 | 1.400 | 1.430 | 1.420 | 1.450 | 100,000 | 143,500 | 1.4350 | 1.430 | 1.400 | 1.430 | 1.420 | 1.450 | 100,000 | 1.4350 | 0.70% |
| 2025-07-15 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.450 | 80,000 | 114,300 | 1.4288 | 1.420 | 1.420 | 1.430 | 1.420 | 1.450 | 80,000 | 1.4288 | 0.71% |
| 2025-07-14 | 0 | 1.410 | 1.400 | 1.450 | 1.380 | 1.420 | 520,000 | 730,700 | 1.4052 | 1.410 | 1.400 | 1.450 | 1.380 | 1.420 | 520,000 | 1.4052 | 0.00% |
| 2025-07-11 | 0 | 1.410 | 1.400 | 1.420 | 1.390 | 1.410 | 150,000 | 210,900 | 1.4060 | 1.410 | 1.400 | 1.420 | 1.390 | 1.410 | 150,000 | 1.4060 | 0.71% |
| 2025-07-10 | 0 | 1.400 | 1.390 | 1.420 | 1.360 | 1.400 | 250,000 | 348,100 | 1.3924 | 1.400 | 1.390 | 1.420 | 1.360 | 1.400 | 250,000 | 1.3924 | 0.00% |
| 2025-07-09 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.420 | 110,000 | 154,800 | 1.4073 | 1.400 | 1.390 | 1.400 | 1.380 | 1.420 | 110,000 | 1.4073 | -1.41% |
| 2025-07-08 | 0 | 1.420 | 1.390 | 1.420 | 1.350 | 1.420 | 210,000 | 293,800 | 1.3990 | 1.420 | 1.390 | 1.420 | 1.350 | 1.420 | 210,000 | 1.3990 | 0.71% |
| 2025-07-07 | 0 | 1.410 | 1.410 | 1.440 | 1.380 | 1.420 | 350,000 | 492,000 | 1.4057 | 1.410 | 1.410 | 1.440 | 1.380 | 1.420 | 350,000 | 1.4057 | -0.70% |
| 2025-07-04 | 0 | 1.420 | 1.400 | 1.420 | 1.370 | 1.430 | 280,000 | 389,400 | 1.3907 | 1.420 | 1.400 | 1.420 | 1.370 | 1.430 | 280,000 | 1.3907 | 0.71% |
| 2025-07-03 | 0 | 1.410 | 1.410 | 1.430 | - | - | 0 | 0 | - | 1.410 | 1.410 | 1.430 | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.420 | 220,000 | 310,700 | 1.4123 | 1.410 | 1.410 | 1.420 | 1.400 | 1.420 | 220,000 | 1.4123 | 0.71% |
| 2025-06-30 | 0 | 1.400 | 1.380 | 1.410 | 1.360 | 1.410 | 100,000 | 139,700 | 1.3970 | 1.400 | 1.380 | 1.410 | 1.360 | 1.410 | 100,000 | 1.3970 | 0.72% |
| 2025-06-27 | 0 | 1.390 | 1.360 | 1.390 | - | - | 0 | 0 | - | 1.390 | 1.360 | 1.390 | - | - | 0 | - | -0.71% |
| 2025-06-26 | 0 | 1.400 | 1.360 | 1.400 | 1.360 | 1.400 | 250,000 | 345,700 | 1.3828 | 1.400 | 1.360 | 1.400 | 1.360 | 1.400 | 250,000 | 1.3828 | 2.19% |
| 2025-06-25 | 0 | 1.370 | 1.370 | 1.400 | 1.350 | 1.390 | 100,000 | 137,900 | 1.3790 | 1.370 | 1.370 | 1.400 | 1.350 | 1.390 | 100,000 | 1.3790 | -2.84% |
| 2025-06-24 | 0 | 1.410 | 1.350 | 1.410 | 1.370 | 1.410 | 180,000 | 250,600 | 1.3922 | 1.410 | 1.350 | 1.410 | 1.370 | 1.410 | 180,000 | 1.3922 | 2.92% |
| 2025-06-23 | 0 | 1.370 | 1.320 | 1.370 | 1.330 | 1.370 | 110,000 | 149,100 | 1.3555 | 1.370 | 1.320 | 1.370 | 1.330 | 1.370 | 110,000 | 1.3555 | 0.74% |
| 2025-06-20 | 0 | 1.360 | 1.340 | 1.360 | 1.340 | 1.390 | 170,000 | 230,600 | 1.3565 | 1.360 | 1.340 | 1.360 | 1.340 | 1.390 | 170,000 | 1.3565 | 2.26% |
| 2025-06-19 | 0 | 1.330 | 1.310 | 1.330 | 1.250 | 1.360 | 1,090,000 | 1,417,900 | 1.3008 | 1.330 | 1.310 | 1.330 | 1.250 | 1.360 | 1,090,000 | 1.3008 | -2.21% |
| 2025-06-18 | 0 | 1.360 | 1.350 | 1.390 | 1.360 | 1.380 | 120,000 | 164,000 | 1.3667 | 1.360 | 1.350 | 1.390 | 1.360 | 1.380 | 120,000 | 1.3667 | -0.73% |
| 2025-06-17 | 0 | 1.370 | 1.360 | 1.420 | 1.370 | 1.420 | 420,000 | 581,700 | 1.3850 | 1.370 | 1.360 | 1.420 | 1.370 | 1.420 | 420,000 | 1.3850 | -4.20% |
| 2025-06-16 | 0 | 1.430 | 1.390 | 1.470 | 1.380 | 1.430 | 160,000 | 224,300 | 1.4019 | 1.430 | 1.390 | 1.470 | 1.380 | 1.430 | 160,000 | 1.4019 | -0.69% |
| 2025-06-13 | 0 | 1.440 | 1.380 | 1.440 | 1.300 | 1.460 | 280,000 | 387,000 | 1.3821 | 1.440 | 1.380 | 1.440 | 1.300 | 1.460 | 280,000 | 1.3821 | 0.00% |
| 2025-06-12 | 0 | 1.440 | 1.440 | 1.480 | 1.430 | 1.450 | 50,000 | 71,800 | 1.4360 | 1.440 | 1.440 | 1.480 | 1.430 | 1.450 | 50,000 | 1.4360 | -2.04% |
| 2025-06-11 | 0 | 1.470 | 1.450 | 1.480 | 1.470 | 1.480 | 80,000 | 117,900 | 1.4738 | 1.470 | 1.450 | 1.480 | 1.470 | 1.480 | 80,000 | 1.4738 | -0.68% |
| 2025-06-10 | 0 | 1.480 | 1.470 | 1.480 | 1.440 | 1.480 | 160,000 | 233,200 | 1.4575 | 1.480 | 1.470 | 1.480 | 1.440 | 1.480 | 160,000 | 1.4575 | 2.07% |
| 2025-06-09 | 0 | 1.450 | 1.450 | 1.470 | 1.400 | 1.460 | 590,000 | 855,100 | 1.4493 | 1.450 | 1.450 | 1.470 | 1.400 | 1.460 | 590,000 | 1.4493 | 0.00% |
| 2025-06-06 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.450 | 110,000 | 158,600 | 1.4418 | 1.450 | 1.430 | 1.450 | 1.430 | 1.450 | 110,000 | 1.4418 | -1.36% |
| 2025-06-05 | 0 | 1.470 | 1.430 | 1.470 | 1.420 | 1.470 | 50,000 | 72,200 | 1.4440 | 1.470 | 1.430 | 1.470 | 1.420 | 1.470 | 50,000 | 1.4440 | 1.38% |
| 2025-06-04 | 0 | 1.450 | 1.400 | 1.480 | 1.450 | 1.530 | 250,000 | 366,000 | 1.4640 | 1.450 | 1.400 | 1.480 | 1.450 | 1.530 | 250,000 | 1.4640 | 0.00% |
| 2025-06-03 | 0 | 1.450 | 1.350 | 1.450 | 1.440 | 1.450 | 130,000 | 187,700 | 1.4438 | 1.450 | 1.350 | 1.450 | 1.440 | 1.450 | 130,000 | 1.4438 | 0.00% |
| 2025-06-02 | 0 | 1.450 | 1.360 | 1.450 | 1.340 | 1.450 | 120,000 | 163,000 | 1.3583 | 1.450 | 1.360 | 1.450 | 1.340 | 1.450 | 120,000 | 1.3583 | 5.07% |
| 2025-05-30 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 1.380 | 1.380 | 1.420 | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 1.380 | 1.350 | 1.440 | - | - | 0 | 0 | - | 1.380 | 1.350 | 1.440 | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 1.380 | 1.350 | 1.400 | 1.370 | 1.380 | 460,000 | 630,300 | 1.3702 | 1.380 | 1.350 | 1.400 | 1.370 | 1.380 | 460,000 | 1.3702 | 0.73% |
| 2025-05-27 | 0 | 1.370 | 1.360 | 1.410 | 1.370 | 1.420 | 1,830,000 | 2,596,100 | 1.4186 | 1.370 | 1.360 | 1.410 | 1.370 | 1.420 | 1,830,000 | 1.4186 | -3.52% |
| 2025-05-26 | 0 | 1.420 | 1.380 | 1.430 | 1.370 | 1.440 | 120,000 | 167,500 | 1.3958 | 1.420 | 1.380 | 1.430 | 1.370 | 1.440 | 120,000 | 1.3958 | 3.61% |
| 2025-05-23 | 0 | 1.490 | 1.460 | 1.490 | 1.450 | 1.520 | 280,000 | 413,100 | 1.4754 | 1.371 | 1.343 | 1.371 | 1.334 | 1.398 | 304,396 | 1.3571 | -1.32% |
| 2025-05-22 | 0 | 1.510 | 1.480 | 1.520 | 1.470 | 1.510 | 60,000 | 90,200 | 1.5033 | 1.389 | 1.361 | 1.398 | 1.352 | 1.389 | 65,228 | 1.3828 | 0.67% |
| 2025-05-21 | 0 | 1.500 | 1.460 | 1.520 | 1.500 | 1.510 | 310,000 | 466,800 | 1.5058 | 1.380 | 1.343 | 1.398 | 1.380 | 1.389 | 337,010 | 1.3851 | -0.66% |
| 2025-05-20 | 0 | 1.510 | 1.500 | 1.520 | 1.450 | 1.520 | 180,000 | 269,300 | 1.4961 | 1.389 | 1.380 | 1.398 | 1.334 | 1.398 | 195,683 | 1.3762 | 0.00% |
| 2025-05-19 | 0 | 1.510 | 1.470 | 1.510 | 1.450 | 1.510 | 110,000 | 163,400 | 1.4855 | 1.389 | 1.352 | 1.389 | 1.334 | 1.389 | 119,584 | 1.3664 | 2.03% |
| 2025-05-16 | 0 | 1.480 | 1.460 | 1.520 | 1.480 | 1.480 | 20,000 | 29,600 | 1.4800 | 1.361 | 1.343 | 1.398 | 1.361 | 1.361 | 21,743 | 1.3614 | 0.00% |
| 2025-05-15 | 0 | 1.480 | 1.470 | 1.550 | 1.480 | 1.540 | 420,000 | 636,100 | 1.5145 | 1.361 | 1.352 | 1.426 | 1.361 | 1.417 | 456,594 | 1.3931 | -1.99% |
| 2025-05-14 | 0 | 1.510 | 1.460 | 1.520 | 1.450 | 1.520 | 350,000 | 527,700 | 1.5077 | 1.389 | 1.343 | 1.398 | 1.334 | 1.398 | 380,495 | 1.3869 | 0.00% |
| 2025-05-13 | 0 | 1.510 | 1.490 | 1.510 | 1.510 | 1.510 | 110,000 | 166,100 | 1.5100 | 1.389 | 1.371 | 1.389 | 1.389 | 1.389 | 119,584 | 1.3890 | 0.00% |
| 2025-05-12 | 0 | 1.510 | 1.450 | 1.530 | 1.510 | 1.510 | 10,000 | 15,100 | 1.5100 | 1.389 | 1.334 | 1.407 | 1.389 | 1.389 | 10,871 | 1.3890 | 0.00% |
| 2025-05-09 | 0 | 1.510 | 1.450 | 1.510 | 1.500 | 1.520 | 200,000 | 302,400 | 1.5120 | 1.389 | 1.334 | 1.389 | 1.380 | 1.398 | 217,426 | 1.3908 | 1.34% |
| 2025-05-08 | 0 | 1.490 | 1.430 | 1.490 | 1.430 | 1.490 | 190,000 | 274,800 | 1.4463 | 1.371 | 1.315 | 1.371 | 1.315 | 1.371 | 206,555 | 1.3304 | -0.67% |
| 2025-05-07 | 0 | 1.500 | 1.450 | 1.500 | 1.490 | 1.500 | 500,000 | 746,100 | 1.4922 | 1.380 | 1.334 | 1.380 | 1.371 | 1.380 | 543,565 | 1.3726 | 1.35% |
| 2025-05-06 | 0 | 1.480 | 1.420 | 1.480 | 1.410 | 1.480 | 140,000 | 204,100 | 1.4579 | 1.361 | 1.306 | 1.361 | 1.297 | 1.361 | 152,198 | 1.3410 | 0.68% |
| 2025-05-02 | 0 | 1.470 | 1.460 | 1.470 | 1.470 | 1.470 | 10,000 | 14,700 | 1.4700 | 1.352 | 1.343 | 1.352 | 1.352 | 1.352 | 10,871 | 1.3522 | 0.00% |
| 2025-04-30 | 0 | 1.470 | 1.400 | 1.470 | 1.380 | 1.500 | 500,000 | 711,000 | 1.4220 | 1.352 | 1.288 | 1.352 | 1.269 | 1.380 | 543,565 | 1.3080 | 1.38% |
| 2025-04-29 | 0 | 1.450 | 1.420 | 1.450 | 1.320 | 1.450 | 260,000 | 362,900 | 1.3958 | 1.334 | 1.306 | 1.334 | 1.214 | 1.334 | 282,654 | 1.2839 | 5.84% |
| 2025-04-28 | 0 | 1.370 | 1.350 | 1.370 | 1.320 | 1.370 | 100,000 | 135,200 | 1.3520 | 1.260 | 1.242 | 1.260 | 1.214 | 1.260 | 108,713 | 1.2436 | 1.48% |
| 2025-04-25 | 0 | 1.350 | 1.320 | 1.350 | 1.310 | 1.350 | 110,000 | 145,500 | 1.3227 | 1.242 | 1.214 | 1.242 | 1.205 | 1.242 | 119,584 | 1.2167 | 0.00% |
| 2025-04-24 | 0 | 1.350 | 1.310 | 1.370 | 1.300 | 1.350 | 190,000 | 252,300 | 1.3279 | 1.242 | 1.205 | 1.260 | 1.196 | 1.242 | 206,555 | 1.2215 | 1.50% |
| 2025-04-23 | 0 | 1.330 | 1.300 | 1.350 | 1.330 | 1.330 | 90,000 | 119,700 | 1.3300 | 1.223 | 1.196 | 1.242 | 1.223 | 1.223 | 97,842 | 1.2234 | 0.00% |
| 2025-04-22 | 0 | 1.330 | 1.280 | 1.330 | - | - | 0 | 0 | - | 1.223 | 1.177 | 1.223 | - | - | 0 | - | -0.75% |
| 2025-04-17 | 0 | 1.340 | 1.300 | 1.340 | 1.340 | 1.340 | 30,000 | 40,200 | 1.3400 | 1.233 | 1.196 | 1.233 | 1.233 | 1.233 | 32,614 | 1.2326 | -0.74% |
| 2025-04-16 | 0 | 1.350 | 1.300 | 1.350 | 1.260 | 1.350 | 250,000 | 321,200 | 1.2848 | 1.242 | 1.196 | 1.242 | 1.159 | 1.242 | 271,782 | 1.1818 | 0.00% |
| 2025-04-15 | 0 | 1.350 | 1.310 | 1.350 | 1.310 | 1.350 | 130,000 | 175,000 | 1.3462 | 1.242 | 1.205 | 1.242 | 1.205 | 1.242 | 141,327 | 1.2383 | 3.05% |
| 2025-04-14 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.330 | 200,000 | 261,100 | 1.3055 | 1.205 | 1.196 | 1.214 | 1.196 | 1.223 | 217,426 | 1.2009 | 0.77% |
| 2025-04-11 | 0 | 1.300 | 1.280 | 1.300 | 1.260 | 1.300 | 150,000 | 191,600 | 1.2773 | 1.196 | 1.177 | 1.196 | 1.159 | 1.196 | 163,069 | 1.1750 | -0.76% |
| 2025-04-10 | 0 | 1.310 | 1.260 | 1.310 | 1.250 | 1.310 | 330,000 | 418,400 | 1.2679 | 1.205 | 1.159 | 1.205 | 1.150 | 1.205 | 358,753 | 1.1663 | 0.77% |
| 2025-04-09 | 0 | 1.300 | 1.240 | 1.300 | 1.220 | 1.320 | 460,000 | 591,400 | 1.2857 | 1.196 | 1.141 | 1.196 | 1.122 | 1.214 | 500,080 | 1.1826 | -0.76% |
| 2025-04-08 | 0 | 1.310 | 1.260 | 1.310 | 1.250 | 1.310 | 470,000 | 594,300 | 1.2645 | 1.205 | 1.159 | 1.205 | 1.150 | 1.205 | 510,951 | 1.1631 | 10.08% |
| 2025-04-07 | 0 | 1.190 | 1.180 | 1.220 | 1.180 | 1.270 | 1,360,000 | 1,658,600 | 1.2196 | 1.095 | 1.085 | 1.122 | 1.085 | 1.168 | 1,478,496 | 1.1218 | -11.85% |
| 2025-04-03 | 0 | 1.350 | 1.310 | 1.350 | 1.300 | 1.400 | 780,000 | 1,044,200 | 1.3387 | 1.242 | 1.205 | 1.242 | 1.196 | 1.288 | 847,961 | 1.2314 | 0.00% |
| 2025-04-02 | 0 | 1.350 | 1.300 | 1.360 | 1.290 | 1.360 | 620,000 | 813,700 | 1.3124 | 1.242 | 1.196 | 1.251 | 1.187 | 1.251 | 674,020 | 1.2072 | -2.17% |
| 2025-04-01 | 0 | 1.380 | 1.360 | 1.380 | 1.260 | 1.390 | 1,111,000 | 1,496,700 | 1.3472 | 1.269 | 1.251 | 1.269 | 1.159 | 1.279 | 1,207,801 | 1.2392 | 6.15% |
| 2025-03-31 | 0 | 1.300 | 1.290 | 1.320 | 1.200 | 1.300 | 1,610,000 | 2,020,000 | 1.2547 | 1.196 | 1.187 | 1.214 | 1.104 | 1.196 | 1,750,278 | 1.1541 | 17.12% |
| 2025-03-28 | 0 | 1.110 | 1.080 | 1.120 | 1.090 | 1.130 | 340,000 | 377,100 | 1.1091 | 1.021 | 0.993 | 1.030 | 1.003 | 1.039 | 369,624 | 1.0202 | -1.77% |
| 2025-03-27 | 0 | 1.130 | 1.080 | 1.140 | 1.070 | 1.140 | 1,350,000 | 1,482,500 | 1.0981 | 1.039 | 0.993 | 1.049 | 0.984 | 1.049 | 1,467,625 | 1.0101 | -0.88% |
| 2025-03-26 | 0 | 1.140 | 1.090 | 1.140 | 1.080 | 1.140 | 130,000 | 141,700 | 1.0900 | 1.049 | 1.003 | 1.049 | 0.993 | 1.049 | 141,327 | 1.0026 | 3.64% |
| 2025-03-25 | 0 | 1.100 | 1.100 | 1.120 | 1.080 | 1.130 | 870,000 | 965,600 | 1.1099 | 1.012 | 1.012 | 1.030 | 0.993 | 1.039 | 945,803 | 1.0209 | -4.35% |
| 2025-03-24 | 0 | 1.150 | 1.130 | 1.160 | 1.120 | 1.150 | 270,000 | 307,800 | 1.1400 | 1.058 | 1.039 | 1.067 | 1.030 | 1.058 | 293,525 | 1.0486 | 0.00% |
| 2025-03-21 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.180 | 570,000 | 656,100 | 1.1511 | 1.058 | 1.049 | 1.058 | 1.039 | 1.085 | 619,664 | 1.0588 | 1.77% |
| 2025-03-20 | 0 | 1.130 | 1.110 | 1.130 | 1.130 | 1.140 | 100,000 | 113,900 | 1.1390 | 1.039 | 1.021 | 1.039 | 1.039 | 1.049 | 108,713 | 1.0477 | 1.80% |
| 2025-03-19 | 0 | 1.110 | 1.110 | 1.120 | 1.080 | 1.100 | 460,000 | 505,500 | 1.0989 | 1.021 | 1.021 | 1.030 | 0.993 | 1.012 | 500,080 | 1.0108 | -0.89% |
| 2025-03-18 | 0 | 1.120 | 1.110 | 1.130 | 1.090 | 1.140 | 530,000 | 583,300 | 1.1006 | 1.030 | 1.021 | 1.039 | 1.003 | 1.049 | 576,179 | 1.0124 | 3.70% |
| 2025-03-17 | 0 | 1.080 | 1.070 | 1.100 | 1.070 | 1.080 | 110,000 | 118,500 | 1.0773 | 0.993 | 0.984 | 1.012 | 0.984 | 0.993 | 119,584 | 0.9909 | 0.93% |
| 2025-03-14 | 0 | 1.070 | 1.060 | 1.100 | 1.070 | 1.120 | 330,000 | 357,200 | 1.0824 | 0.984 | 0.975 | 1.012 | 0.984 | 1.030 | 358,753 | 0.9957 | 0.94% |
| 2025-03-13 | 0 | 1.060 | 1.060 | 1.100 | 1.060 | 1.070 | 50,000 | 53,200 | 1.0640 | 0.975 | 0.975 | 1.012 | 0.975 | 0.984 | 54,356 | 0.9787 | -0.93% |
| 2025-03-12 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.070 | 270,000 | 288,900 | 1.0700 | 0.984 | 0.984 | 1.003 | 0.984 | 0.984 | 293,525 | 0.9842 | 0.00% |
| 2025-03-11 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.070 | 20,000 | 21,400 | 1.0700 | 0.984 | 0.984 | 0.993 | 0.984 | 0.984 | 21,743 | 0.9842 | 0.94% |
| 2025-03-10 | 0 | 1.060 | 1.050 | 1.080 | 1.050 | 1.060 | 80,000 | 84,100 | 1.0513 | 0.975 | 0.966 | 0.993 | 0.966 | 0.975 | 86,970 | 0.9670 | 0.00% |
| 2025-03-07 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.070 | 50,000 | 53,100 | 1.0620 | 0.975 | 0.966 | 0.984 | 0.966 | 0.984 | 54,356 | 0.9769 | -0.93% |
| 2025-03-06 | 0 | 1.070 | 1.060 | 1.080 | 1.050 | 1.090 | 120,000 | 127,500 | 1.0625 | 0.984 | 0.975 | 0.993 | 0.966 | 1.003 | 130,456 | 0.9773 | -1.83% |
| 2025-03-05 | 0 | 1.090 | 1.050 | 1.090 | 1.050 | 1.090 | 30,000 | 31,900 | 1.0633 | 1.003 | 0.966 | 1.003 | 0.966 | 1.003 | 32,614 | 0.9781 | 3.81% |
| 2025-03-04 | 0 | 1.050 | 1.040 | 1.070 | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 0.966 | 0.957 | 0.984 | 0.966 | 0.966 | 54,356 | 0.9658 | 0.00% |
| 2025-03-03 | 0 | 1.050 | 1.050 | 1.090 | 1.050 | 1.060 | 180,000 | 189,500 | 1.0528 | 0.966 | 0.966 | 1.003 | 0.966 | 0.975 | 195,683 | 0.9684 | 0.00% |
| 2025-02-28 | 0 | 1.050 | 1.040 | 1.080 | 1.050 | 1.050 | 40,000 | 42,000 | 1.0500 | 0.966 | 0.957 | 0.993 | 0.966 | 0.966 | 43,485 | 0.9658 | -3.67% |
| 2025-02-27 | 0 | 1.090 | 1.050 | 1.100 | 1.050 | 1.090 | 110,000 | 117,400 | 1.0673 | 1.003 | 0.966 | 1.012 | 0.966 | 1.003 | 119,584 | 0.9817 | -0.91% |
| 2025-02-26 | 0 | 1.100 | 1.070 | 1.100 | 1.070 | 1.100 | 200,000 | 219,800 | 1.0990 | 1.012 | 0.984 | 1.012 | 0.984 | 1.012 | 217,426 | 1.0109 | -1.79% |
| 2025-02-25 | 0 | 1.120 | 1.050 | 1.120 | 1.050 | 1.120 | 90,000 | 96,100 | 1.0678 | 1.030 | 0.966 | 1.030 | 0.966 | 1.030 | 97,842 | 0.9822 | 3.70% |
| 2025-02-24 | 0 | 1.080 | 1.080 | 1.120 | 1.080 | 1.100 | 140,000 | 153,200 | 1.0943 | 0.993 | 0.993 | 1.030 | 0.993 | 1.012 | 152,198 | 1.0066 | -2.70% |
| 2025-02-21 | 0 | 1.110 | 1.080 | 1.120 | 1.060 | 1.110 | 370,000 | 401,300 | 1.0846 | 1.021 | 0.993 | 1.030 | 0.975 | 1.021 | 402,238 | 0.9977 | 1.83% |
| 2025-02-20 | 0 | 1.090 | 1.050 | 1.090 | 1.060 | 1.090 | 120,000 | 127,600 | 1.0633 | 1.003 | 0.966 | 1.003 | 0.975 | 1.003 | 130,456 | 0.9781 | 0.93% |
| 2025-02-19 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.080 | 290,000 | 309,900 | 1.0686 | 0.993 | 0.993 | 1.003 | 0.975 | 0.993 | 315,268 | 0.9830 | -0.92% |
| 2025-02-18 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 280,000 | 305,200 | 1.0900 | 1.003 | 0.993 | 1.003 | 0.993 | 1.012 | 304,396 | 1.0026 | 0.00% |
| 2025-02-17 | 0 | 1.090 | 1.080 | 1.110 | 1.080 | 1.120 | 460,000 | 504,000 | 1.0957 | 1.003 | 0.993 | 1.021 | 0.993 | 1.030 | 500,080 | 1.0078 | 4.81% |
| 2025-02-14 | 0 | 1.040 | 1.030 | 1.080 | 1.040 | 1.040 | 20,000 | 20,800 | 1.0400 | 0.957 | 0.947 | 0.993 | 0.957 | 0.957 | 21,743 | 0.9566 | -1.89% |
| 2025-02-13 | 0 | 1.060 | 1.050 | 1.080 | 1.060 | 1.060 | 160,000 | 169,600 | 1.0600 | 0.975 | 0.966 | 0.993 | 0.975 | 0.975 | 173,941 | 0.9750 | -0.93% |
| 2025-02-12 | 0 | 1.070 | 1.060 | 1.070 | 1.020 | 1.080 | 330,000 | 348,900 | 1.0573 | 0.984 | 0.975 | 0.984 | 0.938 | 0.993 | 358,753 | 0.9725 | 4.90% |
| 2025-02-11 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.050 | 200,000 | 207,700 | 1.0385 | 0.938 | 0.938 | 0.966 | 0.938 | 0.966 | 217,426 | 0.9553 | -2.86% |
| 2025-02-10 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.050 | 200,000 | 209,600 | 1.0480 | 0.966 | 0.947 | 0.966 | 0.938 | 0.966 | 217,426 | 0.9640 | 5.00% |
| 2025-02-07 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 300,000 | 303,000 | 1.0100 | 0.920 | 0.920 | 0.938 | 0.920 | 0.938 | 326,139 | 0.9291 | 1.01% |
| 2025-02-06 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.000 | 120,000 | 119,300 | 0.9942 | 0.911 | 0.901 | 0.920 | 0.901 | 0.920 | 130,456 | 0.9145 | 0.00% |
| 2025-02-05 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 0.990 | 110,000 | 108,900 | 0.9900 | 0.911 | 0.901 | 0.920 | 0.911 | 0.911 | 119,584 | 0.9107 | 1.02% |
| 2025-02-04 | 0 | 0.980 | 0.980 | 0.990 | 0.930 | 0.980 | 790,000 | 759,100 | 0.9609 | 0.901 | 0.901 | 0.911 | 0.855 | 0.901 | 858,832 | 0.8839 | 4.26% |
| 2025-02-03 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.950 | 140,000 | 131,800 | 0.9414 | 0.865 | 0.855 | 0.874 | 0.865 | 0.874 | 152,198 | 0.8660 | 0.00% |
| 2025-01-28 | 0 | 0.940 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.865 | 0.855 | 0.874 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 300,000 | 280,200 | 0.9340 | 0.865 | 0.855 | 0.865 | 0.855 | 0.865 | 326,139 | 0.8591 | 1.08% |
| 2025-01-24 | 0 | 0.930 | 0.920 | 0.950 | 0.930 | 0.950 | 220,000 | 206,800 | 0.9400 | 0.855 | 0.846 | 0.874 | 0.855 | 0.874 | 239,168 | 0.8647 | -2.11% |
| 2025-01-23 | 0 | 0.950 | 0.920 | 0.950 | 0.920 | 0.950 | 80,000 | 75,400 | 0.9425 | 0.874 | 0.846 | 0.874 | 0.846 | 0.874 | 86,970 | 0.8670 | 0.00% |
| 2025-01-22 | 0 | 0.950 | 0.920 | 0.950 | 0.910 | 0.950 | 180,000 | 167,100 | 0.9283 | 0.874 | 0.846 | 0.874 | 0.837 | 0.874 | 195,683 | 0.8539 | 4.40% |
| 2025-01-21 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.910 | 60,000 | 54,600 | 0.9100 | 0.837 | 0.837 | 0.855 | 0.837 | 0.837 | 65,228 | 0.8371 | 0.00% |
| 2025-01-20 | 0 | 0.910 | 0.900 | 0.950 | 0.890 | 0.910 | 100,000 | 90,200 | 0.9020 | 0.837 | 0.828 | 0.874 | 0.819 | 0.837 | 108,713 | 0.8297 | 0.00% |
| 2025-01-17 | 0 | 0.910 | 0.910 | 0.940 | 0.900 | 0.910 | 170,000 | 153,400 | 0.9024 | 0.837 | 0.837 | 0.865 | 0.828 | 0.837 | 184,812 | 0.8300 | 1.11% |
| 2025-01-16 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 870,000 | 783,200 | 0.9002 | 0.828 | 0.828 | 0.837 | 0.828 | 0.837 | 945,803 | 0.8281 | -1.10% |
| 2025-01-15 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.910 | 370,000 | 335,100 | 0.9057 | 0.837 | 0.828 | 0.846 | 0.828 | 0.837 | 402,238 | 0.8331 | 0.00% |
| 2025-01-14 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.910 | 970,000 | 879,100 | 0.9063 | 0.837 | 0.837 | 0.846 | 0.828 | 0.837 | 1,054,516 | 0.8337 | 1.11% |
| 2025-01-13 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.950 | 220,000 | 200,500 | 0.9114 | 0.828 | 0.819 | 0.837 | 0.828 | 0.874 | 239,168 | 0.8383 | 1.12% |
| 2025-01-10 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.910 | 130,000 | 117,200 | 0.9015 | 0.819 | 0.819 | 0.837 | 0.819 | 0.837 | 141,327 | 0.8293 | -1.11% |
| 2025-01-09 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 180,000 | 162,000 | 0.9000 | 0.828 | 0.828 | 0.837 | 0.828 | 0.828 | 195,683 | 0.8279 | -2.17% |
| 2025-01-08 | 0 | 0.920 | 0.890 | 0.920 | 0.890 | 0.920 | 30,000 | 27,000 | 0.9000 | 0.846 | 0.819 | 0.846 | 0.819 | 0.846 | 32,614 | 0.8279 | 0.00% |
| 2025-01-07 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 90,000 | 82,100 | 0.9122 | 0.846 | 0.828 | 0.846 | 0.828 | 0.846 | 97,842 | 0.8391 | 0.00% |
| 2025-01-06 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.930 | 340,000 | 314,400 | 0.9247 | 0.846 | 0.837 | 0.855 | 0.846 | 0.855 | 369,624 | 0.8506 | 2.22% |
| 2025-01-03 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 330,000 | 297,000 | 0.9000 | 0.828 | 0.828 | 0.846 | 0.828 | 0.828 | 358,753 | 0.8279 | 0.00% |
| 2025-01-02 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.828 | 0.828 | 0.846 | 0.828 | 0.828 | 10,871 | 0.8279 | -3.23% |
| 2024-12-31 | 0 | 0.930 | 0.880 | 0.940 | - | - | 0 | 0 | - | 0.855 | 0.809 | 0.865 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 0.930 | 0.880 | 0.930 | 0.890 | 0.940 | 210,000 | 190,500 | 0.9071 | 0.855 | 0.809 | 0.855 | 0.819 | 0.865 | 228,297 | 0.8344 | 1.09% |
| 2024-12-27 | 0 | 0.920 | 0.880 | 0.930 | 0.880 | 0.930 | 40,000 | 36,200 | 0.9050 | 0.846 | 0.809 | 0.855 | 0.809 | 0.855 | 43,485 | 0.8325 | 4.55% |
| 2024-12-24 | 0 | 0.880 | 0.860 | 0.940 | 0.880 | 0.880 | 10,000 | 8,800 | 0.8800 | 0.809 | 0.791 | 0.865 | 0.809 | 0.809 | 10,871 | 0.8095 | -5.38% |
| 2024-12-23 | 0 | 0.930 | 0.890 | 0.940 | 0.880 | 0.930 | 30,000 | 26,900 | 0.8967 | 0.855 | 0.819 | 0.865 | 0.809 | 0.855 | 32,614 | 0.8248 | -1.06% |
| 2024-12-20 | 0 | 0.940 | 0.860 | 0.940 | - | - | 0 | 0 | - | 0.865 | 0.791 | 0.865 | - | - | 0 | - | 0.00% |
| 2024-12-19 | 0 | 0.940 | 0.850 | 0.940 | 0.890 | 0.950 | 40,000 | 36,200 | 0.9050 | 0.865 | 0.782 | 0.865 | 0.819 | 0.874 | 43,485 | 0.8325 | 5.62% |
| 2024-12-18 | 0 | 0.890 | 0.850 | 0.910 | - | - | 0 | 0 | - | 0.819 | 0.782 | 0.837 | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 0.890 | 0.850 | 0.890 | 0.850 | 0.890 | 220,000 | 189,100 | 0.8595 | 0.819 | 0.782 | 0.819 | 0.782 | 0.819 | 239,168 | 0.7907 | 2.30% |
| 2024-12-16 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 110,000 | 94,700 | 0.8609 | 0.800 | 0.791 | 0.800 | 0.782 | 0.800 | 119,584 | 0.7919 | 1.16% |
| 2024-12-13 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.870 | 120,000 | 103,700 | 0.8642 | 0.791 | 0.782 | 0.800 | 0.791 | 0.800 | 130,456 | 0.7949 | -1.15% |
| 2024-12-12 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 100,000 | 86,800 | 0.8680 | 0.800 | 0.791 | 0.800 | 0.791 | 0.800 | 108,713 | 0.7984 | 1.16% |
| 2024-12-11 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.870 | 140,000 | 121,100 | 0.8650 | 0.791 | 0.791 | 0.809 | 0.791 | 0.800 | 152,198 | 0.7957 | 0.00% |
| 2024-12-10 | 0 | 0.860 | 0.850 | 0.870 | 0.840 | 0.860 | 290,000 | 248,000 | 0.8552 | 0.791 | 0.782 | 0.800 | 0.773 | 0.791 | 315,268 | 0.7866 | 1.18% |
| 2024-12-09 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.870 | 110,000 | 94,200 | 0.8564 | 0.782 | 0.782 | 0.800 | 0.773 | 0.800 | 119,584 | 0.7877 | -2.30% |
| 2024-12-06 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 350,000 | 301,000 | 0.8600 | 0.800 | 0.782 | 0.800 | 0.782 | 0.800 | 380,495 | 0.7911 | 0.00% |
| 2024-12-05 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.870 | 60,000 | 52,200 | 0.8700 | 0.800 | 0.791 | 0.809 | 0.800 | 0.800 | 65,228 | 0.8003 | 0.00% |
| 2024-12-04 | 0 | 0.870 | 0.840 | 0.880 | 0.840 | 0.870 | 210,000 | 179,600 | 0.8552 | 0.800 | 0.773 | 0.809 | 0.773 | 0.800 | 228,297 | 0.7867 | 0.00% |
| 2024-12-03 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.880 | 20,000 | 17,500 | 0.8750 | 0.800 | 0.791 | 0.809 | 0.800 | 0.809 | 21,743 | 0.8049 | 2.35% |
| 2024-12-02 | 0 | 0.850 | 0.840 | 0.870 | 0.850 | 0.860 | 200,000 | 170,800 | 0.8540 | 0.782 | 0.773 | 0.800 | 0.782 | 0.791 | 217,426 | 0.7856 | 1.19% |
| 2024-11-29 | 0 | 0.840 | 0.830 | 0.850 | 0.820 | 0.840 | 70,000 | 58,200 | 0.8314 | 0.773 | 0.763 | 0.782 | 0.754 | 0.773 | 76,099 | 0.7648 | 1.20% |
| 2024-11-28 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 450,000 | 374,800 | 0.8329 | 0.763 | 0.754 | 0.763 | 0.754 | 0.782 | 489,208 | 0.7661 | -1.19% |
| 2024-11-27 | 0 | 0.840 | 0.820 | 0.850 | 0.840 | 0.840 | 60,000 | 50,400 | 0.8400 | 0.773 | 0.754 | 0.782 | 0.773 | 0.773 | 65,228 | 0.7727 | 0.00% |
| 2024-11-26 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 250,000 | 205,600 | 0.8224 | 0.773 | 0.754 | 0.773 | 0.754 | 0.773 | 271,782 | 0.7565 | 2.44% |
| 2024-11-25 | 0 | 0.820 | 0.810 | 0.870 | 0.820 | 0.860 | 310,000 | 263,100 | 0.8487 | 0.754 | 0.745 | 0.800 | 0.754 | 0.791 | 337,010 | 0.7807 | -2.38% |
| 2024-11-22 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.850 | 230,000 | 191,500 | 0.8326 | 0.773 | 0.773 | 0.791 | 0.763 | 0.782 | 250,040 | 0.7659 | -1.18% |
| 2024-11-21 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 100,000 | 85,000 | 0.8500 | 0.782 | 0.782 | 0.809 | 0.782 | 0.782 | 108,713 | 0.7819 | 0.00% |
| 2024-11-20 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.890 | 130,000 | 113,900 | 0.8762 | 0.782 | 0.782 | 0.809 | 0.782 | 0.819 | 141,327 | 0.8059 | -2.30% |
| 2024-11-19 | 0 | 0.870 | 0.850 | 0.880 | 0.850 | 0.880 | 140,000 | 122,200 | 0.8729 | 0.800 | 0.782 | 0.809 | 0.782 | 0.809 | 152,198 | 0.8029 | 0.00% |
| 2024-11-18 | 0 | 0.870 | 0.860 | 0.890 | 0.840 | 0.890 | 200,000 | 172,200 | 0.8610 | 0.800 | 0.791 | 0.819 | 0.773 | 0.819 | 217,426 | 0.7920 | -1.14% |
| 2024-11-15 | 0 | 0.880 | 0.860 | 0.890 | 0.850 | 0.880 | 290,000 | 250,200 | 0.8628 | 0.809 | 0.791 | 0.819 | 0.782 | 0.809 | 315,268 | 0.7936 | 1.15% |
| 2024-11-14 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.890 | 360,000 | 317,100 | 0.8808 | 0.800 | 0.800 | 0.819 | 0.800 | 0.819 | 391,367 | 0.8102 | -3.33% |
| 2024-11-13 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 80,000 | 72,000 | 0.9000 | 0.828 | 0.809 | 0.828 | 0.828 | 0.828 | 86,970 | 0.8279 | 1.12% |
| 2024-11-12 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.890 | 30,000 | 26,500 | 0.8833 | 0.819 | 0.809 | 0.828 | 0.809 | 0.819 | 32,614 | 0.8125 | -1.11% |
| 2024-11-11 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.910 | 80,000 | 71,700 | 0.8963 | 0.828 | 0.828 | 0.837 | 0.809 | 0.837 | 86,970 | 0.8244 | 2.27% |
| 2024-11-08 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.900 | 120,000 | 106,500 | 0.8875 | 0.809 | 0.809 | 0.846 | 0.809 | 0.828 | 130,456 | 0.8164 | 0.00% |
| 2024-11-07 | 0 | 0.880 | 0.880 | 0.930 | 0.880 | 0.890 | 360,000 | 317,100 | 0.8808 | 0.809 | 0.809 | 0.855 | 0.809 | 0.819 | 391,367 | 0.8102 | -1.12% |
| 2024-11-06 | 0 | 0.890 | 0.880 | 0.990 | 0.880 | 0.900 | 250,000 | 220,400 | 0.8816 | 0.819 | 0.809 | 0.911 | 0.809 | 0.828 | 271,782 | 0.8109 | 1.14% |
| 2024-11-05 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 300,000 | 264,900 | 0.8830 | 0.809 | 0.809 | 0.819 | 0.809 | 0.828 | 326,139 | 0.8122 | -1.12% |
| 2024-11-04 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 220,000 | 194,800 | 0.8855 | 0.819 | 0.809 | 0.819 | 0.809 | 0.819 | 239,168 | 0.8145 | 0.00% |
| 2024-11-01 | 0 | 0.890 | 0.880 | 0.910 | 0.860 | 0.900 | 240,000 | 212,100 | 0.8838 | 0.819 | 0.809 | 0.837 | 0.791 | 0.828 | 260,911 | 0.8129 | -1.11% |
| 2024-10-31 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.828 | 0.828 | 0.855 | 0.828 | 0.828 | 21,743 | 0.8279 | -1.10% |
| 2024-10-30 | 0 | 0.910 | 0.900 | 0.940 | 0.900 | 0.930 | 160,000 | 146,800 | 0.9175 | 0.837 | 0.828 | 0.865 | 0.828 | 0.855 | 173,941 | 0.8440 | -5.21% |
| 2024-10-29 | 0 | 0.960 | 0.930 | 0.960 | 0.950 | 0.960 | 20,000 | 19,100 | 0.9550 | 0.883 | 0.855 | 0.883 | 0.874 | 0.883 | 21,743 | 0.8785 | 1.05% |
| 2024-10-28 | 0 | 0.950 | 0.860 | 0.950 | 0.950 | 0.950 | 30,000 | 28,500 | 0.9500 | 0.874 | 0.791 | 0.874 | 0.874 | 0.874 | 32,614 | 0.8739 | 1.06% |
| 2024-10-25 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 130,000 | 121,700 | 0.9362 | 0.865 | 0.846 | 0.865 | 0.846 | 0.865 | 141,327 | 0.8611 | 6.82% |
| 2024-10-24 | 0 | 0.880 | 0.880 | 0.930 | 0.870 | 0.890 | 150,000 | 131,900 | 0.8793 | 0.809 | 0.809 | 0.855 | 0.800 | 0.819 | 163,069 | 0.8089 | -5.38% |
| 2024-10-23 | 0 | 0.930 | 0.880 | 0.940 | 0.920 | 0.930 | 40,000 | 36,800 | 0.9200 | 0.855 | 0.809 | 0.865 | 0.846 | 0.855 | 43,485 | 0.8463 | 3.33% |
| 2024-10-22 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.900 | 60,000 | 54,000 | 0.9000 | 0.828 | 0.800 | 0.828 | 0.828 | 0.828 | 65,228 | 0.8279 | 1.12% |
| 2024-10-21 | 0 | 0.890 | 0.890 | 0.920 | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 0.819 | 0.819 | 0.846 | 0.800 | 0.800 | 10,871 | 0.8003 | -1.11% |
| 2024-10-18 | 0 | 0.900 | 0.870 | 0.900 | 0.890 | 0.900 | 70,000 | 62,400 | 0.8914 | 0.828 | 0.800 | 0.828 | 0.819 | 0.828 | 76,099 | 0.8200 | 3.45% |
| 2024-10-17 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.900 | 220,000 | 192,600 | 0.8755 | 0.800 | 0.800 | 0.828 | 0.800 | 0.828 | 239,168 | 0.8053 | -2.25% |
| 2024-10-16 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.890 | 360,000 | 317,500 | 0.8819 | 0.819 | 0.819 | 0.828 | 0.800 | 0.819 | 391,367 | 0.8113 | 2.30% |
| 2024-10-15 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.900 | 170,000 | 149,900 | 0.8818 | 0.800 | 0.791 | 0.800 | 0.800 | 0.828 | 184,812 | 0.8111 | -4.40% |
| 2024-10-14 | 0 | 0.910 | 0.880 | 0.930 | 0.890 | 0.910 | 270,000 | 243,400 | 0.9015 | 0.837 | 0.809 | 0.855 | 0.819 | 0.837 | 293,525 | 0.8292 | 2.25% |
| 2024-10-10 | 0 | 0.890 | 0.890 | 0.920 | 0.880 | 0.950 | 280,000 | 251,300 | 0.8975 | 0.819 | 0.819 | 0.846 | 0.809 | 0.874 | 304,396 | 0.8256 | -1.11% |
| 2024-10-09 | 0 | 0.900 | 0.890 | 0.930 | 0.890 | 0.920 | 230,000 | 209,600 | 0.9113 | 0.828 | 0.819 | 0.855 | 0.819 | 0.846 | 250,040 | 0.8383 | -3.23% |
| 2024-10-08 | 0 | 0.930 | 0.900 | 0.950 | 0.930 | 0.980 | 220,000 | 207,100 | 0.9414 | 0.855 | 0.828 | 0.874 | 0.855 | 0.901 | 239,168 | 0.8659 | -5.10% |
| 2024-10-07 | 0 | 0.980 | 0.970 | 0.990 | 0.940 | 1.000 | 440,000 | 429,400 | 0.9759 | 0.901 | 0.892 | 0.911 | 0.865 | 0.920 | 478,337 | 0.8977 | 5.38% |
| 2024-10-04 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.930 | 80,000 | 74,400 | 0.9300 | 0.855 | 0.855 | 0.883 | 0.855 | 0.855 | 86,970 | 0.8555 | 0.00% |
| 2024-10-03 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 80,000 | 74,400 | 0.9300 | 0.855 | 0.855 | 0.865 | 0.855 | 0.855 | 86,970 | 0.8555 | 0.00% |
| 2024-10-02 | 0 | 0.930 | 0.930 | 0.950 | 0.900 | 0.960 | 570,000 | 539,500 | 0.9465 | 0.855 | 0.855 | 0.874 | 0.828 | 0.883 | 619,664 | 0.8706 | 0.00% |
| 2024-09-30 | 0 | 0.930 | 0.910 | 0.930 | 0.880 | 0.940 | 610,000 | 548,400 | 0.8990 | 0.855 | 0.837 | 0.855 | 0.809 | 0.865 | 663,149 | 0.8270 | 5.68% |
| 2024-09-27 | 0 | 0.880 | 0.880 | 0.940 | 0.870 | 0.910 | 330,000 | 295,200 | 0.8945 | 0.809 | 0.809 | 0.865 | 0.800 | 0.837 | 358,753 | 0.8229 | 1.15% |
| 2024-09-26 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.870 | 20,000 | 17,400 | 0.8700 | 0.800 | 0.800 | 0.828 | 0.800 | 0.800 | 21,743 | 0.8003 | -3.33% |
| 2024-09-25 | 0 | 0.900 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.828 | 0.800 | 0.828 | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 0.900 | 0.870 | 0.950 | 0.870 | 0.900 | 290,000 | 257,900 | 0.8893 | 0.828 | 0.800 | 0.874 | 0.800 | 0.828 | 315,268 | 0.8180 | 0.00% |
| 2024-09-23 | 0 | 0.900 | 0.860 | 0.900 | 0.860 | 0.900 | 70,000 | 60,600 | 0.8657 | 0.828 | 0.791 | 0.828 | 0.791 | 0.828 | 76,099 | 0.7963 | 3.45% |
| 2024-09-20 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.870 | 30,000 | 26,100 | 0.8700 | 0.800 | 0.800 | 0.828 | 0.800 | 0.800 | 32,614 | 0.8003 | 1.16% |
| 2024-09-19 | 0 | 0.860 | 0.850 | 0.900 | 0.860 | 0.860 | 140,000 | 120,400 | 0.8600 | 0.791 | 0.782 | 0.828 | 0.791 | 0.791 | 152,198 | 0.7911 | 1.18% |
| 2024-09-17 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.782 | 0.782 | 0.828 | 0.782 | 0.782 | 21,743 | 0.7819 | 2.41% |
| 2024-09-16 | 0 | 0.830 | 0.830 | 0.910 | - | - | 0 | 0 | - | 0.763 | 0.763 | 0.837 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 0.830 | 0.830 | 0.880 | 0.810 | 0.830 | 140,000 | 115,700 | 0.8264 | 0.763 | 0.763 | 0.809 | 0.745 | 0.763 | 152,198 | 0.7602 | -1.19% |
| 2024-09-12 | 0 | 0.840 | 0.840 | 0.900 | 0.840 | 0.840 | 60,000 | 50,400 | 0.8400 | 0.773 | 0.773 | 0.828 | 0.773 | 0.773 | 65,228 | 0.7727 | -1.18% |
| 2024-09-11 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.880 | 40,000 | 34,600 | 0.8650 | 0.782 | 0.782 | 0.819 | 0.782 | 0.809 | 43,485 | 0.7957 | -3.41% |
| 2024-09-10 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.880 | 100,000 | 88,000 | 0.8800 | 0.809 | 0.791 | 0.809 | 0.809 | 0.809 | 108,713 | 0.8095 | 3.53% |
| 2024-09-09 | 0 | 0.850 | 0.800 | 0.900 | 0.850 | 0.860 | 210,000 | 178,700 | 0.8510 | 0.782 | 0.736 | 0.828 | 0.782 | 0.791 | 228,297 | 0.7828 | -1.16% |
| 2024-09-05 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.890 | 30,000 | 26,100 | 0.8700 | 0.791 | 0.791 | 0.828 | 0.791 | 0.819 | 32,614 | 0.8003 | -2.27% |
| 2024-09-04 | 0 | 0.880 | 0.850 | 0.910 | 0.860 | 0.880 | 40,000 | 34,800 | 0.8700 | 0.809 | 0.782 | 0.837 | 0.791 | 0.809 | 43,485 | 0.8003 | 1.15% |
| 2024-09-03 | 0 | 0.870 | 0.860 | 0.890 | 0.860 | 0.870 | 70,000 | 60,500 | 0.8643 | 0.800 | 0.791 | 0.819 | 0.791 | 0.800 | 76,099 | 0.7950 | 0.00% |
| 2024-09-02 | 0 | 0.870 | 0.850 | 0.880 | 0.850 | 0.870 | 180,000 | 153,700 | 0.8539 | 0.800 | 0.782 | 0.809 | 0.782 | 0.800 | 195,683 | 0.7855 | 2.35% |
| 2024-08-30 | 0 | 0.850 | 0.850 | 0.930 | 0.850 | 0.850 | 60,000 | 51,000 | 0.8500 | 0.782 | 0.782 | 0.855 | 0.782 | 0.782 | 65,228 | 0.7819 | 1.19% |
| 2024-08-29 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.840 | 100,000 | 84,000 | 0.8400 | 0.773 | 0.773 | 0.809 | 0.773 | 0.773 | 108,713 | 0.7727 | 0.00% |
| 2024-08-28 | 0 | 0.840 | 0.830 | 0.880 | 0.830 | 0.830 | 50,000 | 41,500 | 0.8300 | 0.773 | 0.763 | 0.809 | 0.763 | 0.763 | 54,356 | 0.7635 | 0.00% |
| 2024-08-27 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.860 | 150,000 | 128,800 | 0.8587 | 0.773 | 0.773 | 0.809 | 0.773 | 0.791 | 163,069 | 0.7898 | -2.33% |
| 2024-08-26 | 0 | 0.860 | 0.840 | 0.880 | 0.860 | 0.880 | 420,000 | 362,600 | 0.8633 | 0.791 | 0.773 | 0.809 | 0.791 | 0.809 | 456,594 | 0.7941 | -2.27% |
| 2024-08-23 | 0 | 0.880 | 0.850 | 0.890 | 0.840 | 0.880 | 1,060,000 | 899,300 | 0.8484 | 0.809 | 0.782 | 0.819 | 0.773 | 0.809 | 1,152,357 | 0.7804 | -1.12% |
| 2024-08-22 | 0 | 0.890 | 0.860 | 0.890 | 0.850 | 0.900 | 220,000 | 187,900 | 0.8541 | 0.819 | 0.791 | 0.819 | 0.782 | 0.828 | 239,168 | 0.7856 | 2.30% |
| 2024-08-21 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.890 | 380,000 | 330,400 | 0.8695 | 0.800 | 0.800 | 0.809 | 0.782 | 0.819 | 413,109 | 0.7998 | 10.13% |
| 2024-08-20 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.810 | 470,000 | 375,700 | 0.7994 | 0.727 | 0.727 | 0.736 | 0.717 | 0.745 | 510,951 | 0.7353 | -4.82% |
| 2024-08-19 | 0 | 0.830 | 0.810 | 0.850 | 0.750 | 0.830 | 40,000 | 32,400 | 0.8100 | 0.763 | 0.745 | 0.782 | 0.690 | 0.763 | 43,485 | 0.7451 | 1.22% |
| 2024-08-16 | 0 | 0.820 | 0.760 | 0.850 | 0.820 | 0.840 | 220,000 | 182,500 | 0.8295 | 0.754 | 0.699 | 0.782 | 0.754 | 0.773 | 239,168 | 0.7631 | -3.53% |
| 2024-08-15 | 0 | 0.850 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.782 | 0.763 | 0.819 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 0.850 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.782 | 0.782 | 0.809 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.860 | 136,025 | 115,781 | 0.8512 | 0.782 | 0.782 | 0.819 | 0.782 | 0.791 | 147,877 | 0.7830 | -1.16% |
| 2024-08-12 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 250,000 | 218,100 | 0.8724 | 0.791 | 0.782 | 0.791 | 0.782 | 0.809 | 271,782 | 0.8025 | 0.00% |
| 2024-08-09 | 0 | 0.860 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.791 | 0.782 | 0.809 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.791 | 0.791 | 0.809 | 0.791 | 0.791 | 21,743 | 0.7911 | 0.00% |
| 2024-08-07 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.860 | 70,000 | 60,200 | 0.8600 | 0.791 | 0.791 | 0.809 | 0.791 | 0.791 | 76,099 | 0.7911 | 0.00% |
| 2024-08-06 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.860 | 30,000 | 25,800 | 0.8600 | 0.791 | 0.791 | 0.809 | 0.791 | 0.791 | 32,614 | 0.7911 | -1.15% |
| 2024-08-05 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.870 | 40,000 | 34,800 | 0.8700 | 0.800 | 0.791 | 0.809 | 0.800 | 0.800 | 43,485 | 0.8003 | 0.00% |
| 2024-08-02 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 60,000 | 52,200 | 0.8700 | 0.800 | 0.800 | 0.809 | 0.800 | 0.800 | 65,228 | 0.8003 | 0.00% |
| 2024-08-01 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.870 | 50,000 | 44,100 | 0.8820 | 0.800 | 0.800 | 0.819 | 0.800 | 0.800 | 54,356 | 0.8113 | -2.25% |
| 2024-07-31 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 40,000 | 35,200 | 0.8800 | 0.819 | 0.800 | 0.819 | 0.800 | 0.819 | 43,485 | 0.8095 | 2.30% |
| 2024-07-30 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.870 | 240,000 | 208,800 | 0.8700 | 0.800 | 0.791 | 0.809 | 0.800 | 0.800 | 260,911 | 0.8003 | 1.16% |
| 2024-07-29 | 0 | 0.860 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.791 | 0.791 | 0.809 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.860 | 50,000 | 43,000 | 0.8600 | 0.791 | 0.791 | 0.809 | 0.791 | 0.791 | 54,356 | 0.7911 | 0.00% |
| 2024-07-25 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.870 | 110,000 | 95,600 | 0.8691 | 0.791 | 0.791 | 0.809 | 0.791 | 0.800 | 119,584 | 0.7994 | -1.15% |
| 2024-07-24 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.890 | 230,000 | 201,600 | 0.8765 | 0.800 | 0.800 | 0.819 | 0.800 | 0.819 | 250,040 | 0.8063 | -2.25% |
| 2024-07-23 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 20,000 | 17,800 | 0.8900 | 0.819 | 0.819 | 0.828 | 0.819 | 0.819 | 21,743 | 0.8187 | -1.11% |
| 2024-07-22 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.910 | 270,000 | 244,200 | 0.9044 | 0.828 | 0.819 | 0.828 | 0.828 | 0.837 | 293,525 | 0.8320 | 1.12% |
| 2024-07-19 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 90,000 | 80,100 | 0.8900 | 0.819 | 0.819 | 0.828 | 0.819 | 0.819 | 97,842 | 0.8187 | 0.00% |
| 2024-07-18 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.890 | 20,000 | 17,800 | 0.8900 | 0.819 | 0.819 | 0.846 | 0.819 | 0.819 | 21,743 | 0.8187 | 0.00% |
| 2024-07-17 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.900 | 130,000 | 116,800 | 0.8985 | 0.819 | 0.819 | 0.846 | 0.819 | 0.828 | 141,327 | 0.8265 | 0.00% |
| 2024-07-16 | 0 | 0.890 | 0.890 | 0.940 | 0.880 | 0.900 | 40,000 | 35,400 | 0.8850 | 0.819 | 0.819 | 0.865 | 0.809 | 0.828 | 43,485 | 0.8141 | 0.00% |
| 2024-07-15 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.900 | 90,000 | 80,800 | 0.8978 | 0.819 | 0.809 | 0.828 | 0.819 | 0.828 | 97,842 | 0.8258 | 1.14% |
| 2024-07-12 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 140,000 | 123,200 | 0.8800 | 0.809 | 0.809 | 0.828 | 0.809 | 0.809 | 152,198 | 0.8095 | 0.00% |
| 2024-07-11 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.880 | 20,000 | 17,600 | 0.8800 | 0.809 | 0.809 | 0.837 | 0.809 | 0.809 | 21,743 | 0.8095 | 0.00% |
| 2024-07-10 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.890 | 100,000 | 88,400 | 0.8840 | 0.809 | 0.800 | 0.819 | 0.809 | 0.819 | 108,713 | 0.8132 | 1.15% |
| 2024-07-09 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.900 | 150,000 | 131,800 | 0.8787 | 0.800 | 0.800 | 0.819 | 0.800 | 0.828 | 163,069 | 0.8082 | -2.25% |
| 2024-07-08 | 0 | 0.890 | 0.870 | 0.900 | 0.860 | 0.890 | 720,000 | 631,000 | 0.8764 | 0.819 | 0.800 | 0.828 | 0.791 | 0.819 | 782,733 | 0.8061 | 2.30% |
| 2024-07-05 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.870 | 50,000 | 43,500 | 0.8700 | 0.800 | 0.800 | 0.828 | 0.800 | 0.800 | 54,356 | 0.8003 | -1.14% |
| 2024-07-04 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 100,000 | 87,900 | 0.8790 | 0.809 | 0.800 | 0.809 | 0.800 | 0.809 | 108,713 | 0.8086 | 0.00% |
| 2024-07-03 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 160,000 | 139,200 | 0.8700 | 0.809 | 0.800 | 0.809 | 0.791 | 0.809 | 173,941 | 0.8003 | 2.33% |
| 2024-07-02 | 0 | 0.860 | 0.860 | 0.910 | 0.860 | 0.900 | 440,000 | 389,600 | 0.8855 | 0.791 | 0.791 | 0.837 | 0.791 | 0.828 | 478,337 | 0.8145 | -2.27% |
| 2024-06-28 | 0 | 0.880 | 0.870 | 0.930 | 0.850 | 0.880 | 890,000 | 775,300 | 0.8711 | 0.809 | 0.800 | 0.855 | 0.782 | 0.809 | 967,545 | 0.8013 | 2.33% |
| 2024-06-27 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.860 | 250,000 | 215,000 | 0.8600 | 0.791 | 0.782 | 0.800 | 0.791 | 0.791 | 271,782 | 0.7911 | 1.18% |
| 2024-06-26 | 0 | 0.850 | 0.840 | 0.880 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.782 | 0.773 | 0.809 | 0.782 | 0.782 | 54,356 | 0.7819 | -1.16% |
| 2024-06-25 | 0 | 0.860 | 0.820 | 0.880 | 0.860 | 0.860 | 330,000 | 283,800 | 0.8600 | 0.791 | 0.754 | 0.809 | 0.791 | 0.791 | 358,753 | 0.7911 | 0.00% |
| 2024-06-24 | 0 | 0.860 | 0.850 | 0.880 | - | - | 290,000 | 249,300 | 0.8597 | 0.791 | 0.782 | 0.809 | - | - | 315,268 | 0.7908 | 0.00% |
| 2024-06-21 | 0 | 0.860 | 0.850 | 0.880 | 0.860 | 0.860 | 100,000 | 86,000 | 0.8600 | 0.791 | 0.782 | 0.809 | 0.791 | 0.791 | 108,713 | 0.7911 | 0.00% |
| 2024-06-20 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.870 | 160,000 | 137,700 | 0.8606 | 0.791 | 0.782 | 0.800 | 0.791 | 0.800 | 173,941 | 0.7916 | -4.44% |
| 2024-06-19 | 0 | 0.900 | 0.870 | 0.900 | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 0.828 | 0.800 | 0.828 | 0.837 | 0.837 | 10,871 | 0.8371 | 0.00% |
| 2024-06-18 | 0 | 0.900 | 0.860 | 0.900 | 0.860 | 0.900 | 680,000 | 592,500 | 0.8713 | 0.828 | 0.791 | 0.828 | 0.791 | 0.828 | 739,248 | 0.8015 | 7.64% |
| 2024-06-17 | 0 | 0.920 | 0.920 | 0.940 | 0.910 | 0.960 | 1,080,000 | 1,008,300 | 0.9336 | 0.769 | 0.769 | 0.786 | 0.761 | 0.803 | 1,291,919 | 0.7805 | -1.08% |
| 2024-06-14 | 0 | 0.930 | 0.850 | 0.970 | 0.930 | 0.950 | 260,000 | 244,100 | 0.9388 | 0.777 | 0.711 | 0.811 | 0.777 | 0.794 | 311,017 | 0.7848 | -1.06% |
| 2024-06-13 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 370,000 | 348,200 | 0.9411 | 0.786 | 0.777 | 0.786 | 0.777 | 0.794 | 442,602 | 0.7867 | 3.30% |
| 2024-06-12 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.920 | 60,000 | 54,800 | 0.9133 | 0.761 | 0.761 | 0.786 | 0.761 | 0.769 | 71,773 | 0.7635 | 0.00% |
| 2024-06-11 | 0 | 0.910 | 0.910 | 0.940 | 0.880 | 0.970 | 230,000 | 213,600 | 0.9287 | 0.761 | 0.761 | 0.786 | 0.736 | 0.811 | 275,131 | 0.7764 | 8.33% |
| 2024-06-07 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.840 | 330,000 | 277,200 | 0.8400 | 0.702 | 0.702 | 0.719 | 0.702 | 0.702 | 394,753 | 0.7022 | 1.20% |
| 2024-06-06 | 0 | 0.830 | 0.840 | 0.850 | 0.830 | 0.840 | 40,000 | 33,500 | 0.8375 | 0.694 | 0.702 | 0.711 | 0.694 | 0.702 | 47,849 | 0.7001 | 0.00% |
| 2024-06-05 | 0 | 0.830 | 0.820 | 0.840 | - | - | 0 | 0 | - | 0.694 | 0.685 | 0.702 | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 250,000 | 209,400 | 0.8376 | 0.694 | 0.694 | 0.702 | 0.694 | 0.694 | 299,055 | 0.7002 | -1.19% |
| 2024-06-03 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 430,000 | 361,200 | 0.8400 | 0.702 | 0.694 | 0.702 | 0.702 | 0.702 | 514,375 | 0.7022 | 0.00% |
| 2024-05-31 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.850 | 160,000 | 134,900 | 0.8431 | 0.702 | 0.694 | 0.711 | 0.702 | 0.711 | 191,395 | 0.7048 | 2.44% |
| 2024-05-30 | 0 | 0.820 | 0.820 | 0.850 | 0.810 | 0.810 | 10,000 | 8,100 | 0.8100 | 0.685 | 0.685 | 0.711 | 0.677 | 0.677 | 11,962 | 0.6771 | 1.23% |
| 2024-05-29 | 0 | 0.810 | 0.800 | 0.850 | - | - | 120,000 | 98,400 | 0.8200 | 0.677 | 0.669 | 0.711 | - | - | 143,547 | 0.6855 | 0.00% |
| 2024-05-28 | 0 | 0.810 | 0.810 | 0.840 | 0.800 | 0.830 | 470,000 | 386,700 | 0.8228 | 0.677 | 0.677 | 0.702 | 0.669 | 0.694 | 562,224 | 0.6878 | -3.57% |
| 2024-05-27 | 0 | 0.840 | 0.840 | 0.880 | 0.830 | 0.830 | 250,000 | 210,300 | 0.8412 | 0.702 | 0.702 | 0.736 | 0.694 | 0.694 | 299,055 | 0.7032 | 1.20% |
| 2024-05-24 | 0 | 0.830 | 0.830 | 0.850 | 0.810 | 0.810 | 40,000 | 32,800 | 0.8200 | 0.694 | 0.694 | 0.711 | 0.677 | 0.677 | 47,849 | 0.6855 | 2.47% |
| 2024-05-23 | 0 | 0.810 | 0.810 | 0.860 | 0.810 | 0.810 | 20,000 | 16,200 | 0.8100 | 0.677 | 0.677 | 0.719 | 0.677 | 0.677 | 23,924 | 0.6771 | -3.57% |
| 2024-05-22 | 0 | 0.840 | 0.820 | 0.850 | 0.820 | 0.870 | 60,000 | 49,900 | 0.8317 | 0.702 | 0.685 | 0.711 | 0.685 | 0.727 | 71,773 | 0.6952 | 3.70% |
| 2024-05-21 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.810 | 50,000 | 40,500 | 0.8100 | 0.677 | 0.677 | 0.711 | 0.677 | 0.677 | 59,811 | 0.6771 | 0.00% |
| 2024-05-20 | 0 | 0.810 | 0.810 | 0.850 | 0.800 | 0.850 | 120,000 | 97,400 | 0.8117 | 0.677 | 0.677 | 0.711 | 0.669 | 0.711 | 143,547 | 0.6785 | 0.00% |
| 2024-05-17 | 0 | 0.810 | 0.810 | 0.840 | 0.800 | 0.860 | 1,330,000 | 1,082,900 | 0.8142 | 0.677 | 0.677 | 0.702 | 0.669 | 0.719 | 1,590,974 | 0.6807 | -4.71% |
| 2024-05-16 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.880 | 130,000 | 111,200 | 0.8554 | 0.711 | 0.711 | 0.719 | 0.694 | 0.736 | 155,509 | 0.7151 | -1.16% |
| 2024-05-14 | 0 | 0.860 | 0.840 | 0.920 | 0.860 | 0.860 | 340,000 | 292,400 | 0.8600 | 0.719 | 0.702 | 0.769 | 0.719 | 0.719 | 406,715 | 0.7189 | -2.27% |
| 2024-05-13 | 0 | 0.880 | 0.800 | 0.880 | 0.880 | 0.880 | 20,000 | 17,900 | 0.8950 | 0.736 | 0.669 | 0.736 | 0.736 | 0.736 | 23,924 | 0.7482 | 1.15% |
| 2024-05-10 | 0 | 0.870 | 0.830 | 0.870 | 0.840 | 0.870 | 130,000 | 111,800 | 0.8600 | 0.727 | 0.694 | 0.727 | 0.702 | 0.727 | 155,509 | 0.7189 | 1.16% |
| 2024-05-09 | 0 | 0.860 | 0.820 | 0.890 | 0.850 | 0.870 | 220,000 | 190,600 | 0.8664 | 0.719 | 0.685 | 0.744 | 0.711 | 0.727 | 263,169 | 0.7243 | 0.00% |
| 2024-05-08 | 0 | 0.860 | 0.810 | 0.860 | - | - | 0 | 0 | - | 0.719 | 0.677 | 0.719 | - | - | 0 | - | -2.27% |
| 2024-05-07 | 0 | 0.880 | 0.840 | 0.890 | 0.880 | 0.880 | 50,000 | 44,000 | 0.8800 | 0.736 | 0.702 | 0.744 | 0.736 | 0.736 | 59,811 | 0.7357 | 0.00% |
| 2024-05-06 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 140,000 | 122,200 | 0.8729 | 0.736 | 0.719 | 0.736 | 0.719 | 0.736 | 167,471 | 0.7297 | -2.22% |
| 2024-05-03 | 0 | 0.900 | 0.810 | 0.900 | 0.860 | 0.900 | 160,000 | 139,800 | 0.8738 | 0.752 | 0.677 | 0.752 | 0.719 | 0.752 | 191,395 | 0.7304 | 3.45% |
| 2024-05-02 | 0 | 0.870 | 0.850 | 0.930 | 0.840 | 0.870 | 110,000 | 93,300 | 0.8482 | 0.727 | 0.711 | 0.777 | 0.702 | 0.727 | 131,584 | 0.7091 | 1.16% |
| 2024-04-30 | 0 | 0.860 | 0.840 | 0.880 | 0.840 | 0.860 | 80,000 | 68,200 | 0.8525 | 0.719 | 0.702 | 0.736 | 0.702 | 0.719 | 95,698 | 0.7127 | 2.38% |
| 2024-04-29 | 0 | 0.840 | 0.830 | 0.850 | 0.820 | 0.880 | 100,000 | 83,100 | 0.8310 | 0.702 | 0.694 | 0.711 | 0.685 | 0.736 | 119,622 | 0.6947 | 0.00% |
| 2024-04-26 | 0 | 0.840 | 0.790 | 0.850 | 0.830 | 0.840 | 90,000 | 74,800 | 0.8311 | 0.702 | 0.660 | 0.711 | 0.694 | 0.702 | 107,660 | 0.6948 | 1.20% |
| 2024-04-25 | 0 | 0.830 | 0.780 | 0.830 | 0.830 | 0.830 | 600,000 | 498,000 | 0.8300 | 0.694 | 0.652 | 0.694 | 0.694 | 0.694 | 717,733 | 0.6939 | 0.00% |
| 2024-04-24 | 0 | 0.830 | 0.750 | 0.860 | 0.820 | 0.830 | 890,000 | 735,700 | 0.8266 | 0.694 | 0.627 | 0.719 | 0.685 | 0.694 | 1,064,637 | 0.6910 | 1.22% |
| 2024-04-23 | 0 | 0.820 | 0.790 | 0.830 | 0.810 | 0.810 | 470,000 | 380,700 | 0.8100 | 0.685 | 0.660 | 0.694 | 0.677 | 0.677 | 562,224 | 0.6771 | -1.20% |
| 2024-04-22 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.830 | 150,000 | 124,500 | 0.8300 | 0.694 | 0.694 | 0.719 | 0.694 | 0.694 | 179,433 | 0.6939 | 0.00% |
| 2024-04-19 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.860 | 360,000 | 307,200 | 0.8533 | 0.694 | 0.694 | 0.719 | 0.694 | 0.719 | 430,640 | 0.7134 | 1.22% |
| 2024-04-18 | 0 | 0.820 | 0.800 | 0.830 | 0.800 | 0.860 | 230,000 | 189,200 | 0.8226 | 0.685 | 0.669 | 0.694 | 0.669 | 0.719 | 275,131 | 0.6877 | -1.20% |
| 2024-04-17 | 0 | 0.830 | 0.750 | 0.830 | 0.830 | 0.830 | 30,000 | 24,900 | 0.8300 | 0.694 | 0.627 | 0.694 | 0.694 | 0.694 | 35,887 | 0.6939 | 2.47% |
| 2024-04-16 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 20,000 | 16,300 | 0.8150 | 0.677 | 0.677 | 0.685 | 0.677 | 0.685 | 23,924 | 0.6813 | 1.25% |
| 2024-04-15 | 0 | 0.800 | 0.780 | 0.820 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.669 | 0.652 | 0.685 | 0.669 | 0.669 | 11,962 | 0.6688 | 0.00% |
| 2024-04-12 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.800 | 110,000 | 85,000 | 0.7727 | 0.669 | 0.652 | 0.669 | 0.644 | 0.669 | 131,584 | 0.6460 | 5.26% |
| 2024-04-11 | 0 | 0.760 | 0.740 | 0.900 | 0.750 | 0.780 | 1,450,000 | 1,101,200 | 0.7594 | 0.635 | 0.619 | 0.752 | 0.627 | 0.652 | 1,734,520 | 0.6349 | 1.33% |
| 2024-04-10 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 580,000 | 429,600 | 0.7407 | 0.627 | 0.619 | 0.627 | 0.610 | 0.627 | 693,808 | 0.6192 | 1.35% |
| 2024-04-09 | 0 | 0.740 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.619 | 0.610 | 0.627 | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.750 | 40,000 | 29,900 | 0.7475 | 0.619 | 0.619 | 0.635 | 0.619 | 0.627 | 47,849 | 0.6249 | -1.33% |
| 2024-04-05 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 540,000 | 401,800 | 0.7441 | 0.627 | 0.610 | 0.627 | 0.610 | 0.627 | 645,959 | 0.6220 | 4.17% |
| 2024-04-03 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.750 | 2,070,000 | 1,500,700 | 0.7250 | 0.602 | 0.602 | 0.619 | 0.594 | 0.627 | 2,476,177 | 0.6061 | -4.00% |
| 2024-04-02 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.760 | 590,000 | 431,400 | 0.7312 | 0.627 | 0.610 | 0.627 | 0.602 | 0.635 | 705,770 | 0.6112 | 11.94% |
| 2024-03-28 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.670 | 90,000 | 60,300 | 0.6700 | 0.560 | 0.552 | 0.568 | 0.560 | 0.560 | 107,660 | 0.5601 | 0.00% |
| 2024-03-27 | 0 | 0.670 | 0.670 | 0.690 | 0.660 | 0.680 | 130,000 | 87,500 | 0.6731 | 0.560 | 0.560 | 0.577 | 0.552 | 0.568 | 155,509 | 0.5627 | 3.08% |
| 2024-03-26 | 0 | 0.650 | 0.640 | 0.690 | 0.650 | 0.700 | 1,150,000 | 791,900 | 0.6886 | 0.543 | 0.535 | 0.577 | 0.543 | 0.585 | 1,375,654 | 0.5757 | 0.00% |
| 2024-03-25 | 0 | 0.650 | 0.630 | 0.670 | 0.650 | 0.660 | 180,000 | 118,000 | 0.6556 | 0.543 | 0.527 | 0.560 | 0.543 | 0.552 | 215,320 | 0.5480 | -1.52% |
| 2024-03-22 | 0 | 0.660 | 0.650 | 0.660 | 0.670 | 0.690 | 320,000 | 216,900 | 0.6778 | 0.552 | 0.543 | 0.552 | 0.560 | 0.577 | 382,791 | 0.5666 | -5.71% |
| 2024-03-21 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 170,000 | 116,200 | 0.6835 | 0.585 | 0.568 | 0.585 | 0.568 | 0.585 | 203,358 | 0.5714 | 2.94% |
| 2024-03-20 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 130,000 | 88,400 | 0.6800 | 0.568 | 0.568 | 0.585 | 0.568 | 0.568 | 155,509 | 0.5685 | 0.00% |
| 2024-03-19 | 0 | 0.680 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.568 | 0.552 | 0.568 | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.680 | 270,000 | 183,400 | 0.6793 | 0.568 | 0.552 | 0.568 | 0.560 | 0.568 | 322,980 | 0.5678 | 0.00% |
| 2024-03-15 | 0 | 0.680 | 0.630 | 0.680 | 0.680 | 0.680 | 60,000 | 40,800 | 0.6800 | 0.568 | 0.527 | 0.568 | 0.568 | 0.568 | 71,773 | 0.5685 | 0.00% |
| 2024-03-14 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 190,000 | 129,200 | 0.6800 | 0.568 | 0.568 | 0.577 | 0.568 | 0.568 | 227,282 | 0.5685 | 0.00% |
| 2024-03-13 | 0 | 0.680 | 0.670 | 0.690 | 0.640 | 0.680 | 140,000 | 93,200 | 0.6657 | 0.568 | 0.560 | 0.577 | 0.535 | 0.568 | 167,471 | 0.5565 | 0.00% |
| 2024-03-12 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 50,000 | 34,000 | 0.6800 | 0.568 | 0.568 | 0.577 | 0.568 | 0.568 | 59,811 | 0.5685 | 0.00% |
| 2024-03-11 | 0 | 0.680 | 0.610 | 0.700 | 0.680 | 0.680 | 210,000 | 142,800 | 0.6800 | 0.568 | 0.510 | 0.585 | 0.568 | 0.568 | 251,206 | 0.5685 | 4.62% |
| 2024-03-08 | 0 | 0.650 | 0.620 | 0.650 | 0.630 | 0.650 | 160,000 | 101,800 | 0.6363 | 0.543 | 0.518 | 0.543 | 0.527 | 0.543 | 191,395 | 0.5319 | 4.84% |
| 2024-03-07 | 0 | 0.620 | 0.610 | 0.640 | 0.620 | 0.620 | 40,000 | 24,800 | 0.6200 | 0.518 | 0.510 | 0.535 | 0.518 | 0.518 | 47,849 | 0.5183 | 0.00% |
| 2024-03-06 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 220,000 | 132,400 | 0.6018 | 0.518 | 0.510 | 0.518 | 0.502 | 0.518 | 263,169 | 0.5031 | 0.00% |
| 2024-03-05 | 0 | 0.620 | 0.600 | 0.630 | 0.620 | 0.620 | 10,000 | 6,200 | 0.6200 | 0.518 | 0.502 | 0.527 | 0.518 | 0.518 | 11,962 | 0.5183 | 3.33% |
| 2024-03-04 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 200,000 | 120,000 | 0.6000 | 0.502 | 0.502 | 0.527 | 0.502 | 0.502 | 239,244 | 0.5016 | -4.76% |
| 2024-03-01 | 0 | 0.630 | 0.590 | 0.630 | - | - | 0 | 0 | - | 0.527 | 0.493 | 0.527 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 0.630 | 0.580 | 0.630 | 0.580 | 0.630 | 480,000 | 278,900 | 0.5810 | 0.527 | 0.485 | 0.527 | 0.485 | 0.527 | 574,186 | 0.4857 | 5.00% |
| 2024-02-28 | 0 | 0.600 | 0.580 | 0.620 | 0.590 | 0.600 | 230,000 | 137,200 | 0.5965 | 0.502 | 0.485 | 0.518 | 0.493 | 0.502 | 275,131 | 0.4987 | -4.76% |
| 2024-02-27 | 0 | 0.630 | 0.590 | 0.630 | 0.630 | 0.650 | 80,000 | 51,200 | 0.6400 | 0.527 | 0.493 | 0.527 | 0.527 | 0.543 | 95,698 | 0.5350 | 5.00% |
| 2024-02-26 | 0 | 0.600 | 0.580 | 0.620 | 0.580 | 0.600 | 430,000 | 252,600 | 0.5874 | 0.502 | 0.485 | 0.518 | 0.485 | 0.502 | 514,375 | 0.4911 | 3.45% |
| 2024-02-23 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 190,000 | 110,200 | 0.5800 | 0.485 | 0.485 | 0.493 | 0.485 | 0.485 | 227,282 | 0.4849 | 0.00% |
| 2024-02-22 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 170,000 | 98,600 | 0.5800 | 0.485 | 0.485 | 0.493 | 0.485 | 0.485 | 203,358 | 0.4849 | 0.00% |
| 2024-02-21 | 0 | 0.580 | 0.560 | 0.590 | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 0.485 | 0.468 | 0.493 | 0.485 | 0.485 | 23,924 | 0.4849 | 1.75% |
| 2024-02-20 | 0 | 0.570 | 0.550 | 0.590 | 0.570 | 0.570 | 50,000 | 28,500 | 0.5700 | 0.477 | 0.460 | 0.493 | 0.477 | 0.477 | 59,811 | 0.4765 | 0.00% |
| 2024-02-19 | 0 | 0.570 | 0.570 | 0.590 | - | - | 0 | 0 | - | 0.477 | 0.477 | 0.493 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 30,000 | 17,100 | 0.5700 | 0.477 | 0.477 | 0.493 | 0.477 | 0.477 | 35,887 | 0.4765 | 0.00% |
| 2024-02-15 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.570 | 90,000 | 51,300 | 0.5700 | 0.477 | 0.468 | 0.485 | 0.477 | 0.477 | 107,660 | 0.4765 | -1.72% |
| 2024-02-14 | 0 | 0.580 | 0.560 | 0.580 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.485 | 0.468 | 0.485 | 0.485 | 0.485 | 11,962 | 0.4849 | 0.00% |
| 2024-02-09 | 0 | 0.580 | 0.560 | 0.580 | 0.580 | 0.580 | 60,000 | 34,800 | 0.5800 | 0.485 | 0.468 | 0.485 | 0.485 | 0.485 | 71,773 | 0.4849 | 0.00% |
| 2024-02-08 | 0 | 0.580 | 0.540 | 0.600 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.485 | 0.451 | 0.502 | 0.485 | 0.485 | 11,962 | 0.4849 | 0.00% |
| 2024-02-07 | 0 | 0.580 | 0.540 | 0.590 | 0.580 | 0.580 | 60,000 | 34,800 | 0.5800 | 0.485 | 0.451 | 0.493 | 0.485 | 0.485 | 71,773 | 0.4849 | 0.00% |
| 2024-02-06 | 0 | 0.580 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.485 | 0.468 | 0.493 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 0.580 | 0.520 | 0.590 | 0.580 | 0.580 | 120,000 | 69,600 | 0.5800 | 0.485 | 0.435 | 0.493 | 0.485 | 0.485 | 143,547 | 0.4849 | 0.00% |
| 2024-02-02 | 0 | 0.580 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.485 | 0.468 | 0.493 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 0.580 | 0.560 | 0.580 | 0.580 | 0.580 | 50,000 | 29,000 | 0.5800 | 0.485 | 0.468 | 0.485 | 0.485 | 0.485 | 59,811 | 0.4849 | 3.57% |
| 2024-01-31 | 0 | 0.560 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.468 | 0.460 | 0.502 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 40,000 | 22,400 | 0.5600 | 0.468 | 0.468 | 0.485 | 0.468 | 0.468 | 47,849 | 0.4681 | -3.45% |
| 2024-01-29 | 0 | 0.580 | 0.560 | 0.580 | 0.580 | 0.580 | 120,000 | 69,600 | 0.5800 | 0.485 | 0.468 | 0.485 | 0.485 | 0.485 | 143,547 | 0.4849 | 0.00% |
| 2024-01-26 | 0 | 0.580 | 0.540 | 0.580 | - | - | 0 | 0 | - | 0.485 | 0.451 | 0.485 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 0.580 | 0.540 | 0.580 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.485 | 0.451 | 0.485 | 0.485 | 0.485 | 11,962 | 0.4849 | 9.43% |
| 2024-01-24 | 0 | 0.530 | 0.530 | 0.580 | 0.530 | 0.530 | 80,000 | 42,400 | 0.5300 | 0.443 | 0.443 | 0.485 | 0.443 | 0.443 | 95,698 | 0.4431 | 1.92% |
| 2024-01-23 | 0 | 0.520 | 0.520 | 0.570 | - | - | 0 | 0 | - | 0.435 | 0.435 | 0.477 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 0.520 | 0.500 | 0.570 | 0.520 | 0.530 | 200,000 | 105,100 | 0.5255 | 0.435 | 0.418 | 0.477 | 0.435 | 0.443 | 239,244 | 0.4393 | -5.45% |
| 2024-01-19 | 0 | 0.550 | 0.540 | 0.570 | - | - | 0 | 0 | - | 0.460 | 0.451 | 0.477 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 0.550 | 0.550 | 0.580 | - | - | 0 | 0 | - | 0.460 | 0.460 | 0.485 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 0.550 | 0.550 | 0.580 | - | - | 0 | 0 | - | 0.460 | 0.460 | 0.485 | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.550 | 30,000 | 16,500 | 0.5500 | 0.460 | 0.460 | 0.502 | 0.460 | 0.460 | 35,887 | 0.4598 | 0.00% |
| 2024-01-15 | 0 | 0.550 | 0.550 | 0.590 | 0.540 | 0.570 | 160,000 | 88,700 | 0.5544 | 0.460 | 0.460 | 0.493 | 0.451 | 0.477 | 191,395 | 0.4634 | -8.33% |
| 2024-01-12 | 0 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 80,000 | 48,000 | 0.6000 | 0.502 | 0.477 | 0.502 | 0.502 | 0.502 | 95,698 | 0.5016 | 1.69% |
| 2024-01-11 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.600 | 100,000 | 57,300 | 0.5730 | 0.493 | 0.477 | 0.493 | 0.477 | 0.502 | 119,622 | 0.4790 | -1.67% |
| 2024-01-10 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.502 | 0.468 | 0.502 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 0.600 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.502 | 0.477 | 0.502 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 0.600 | 0.570 | 0.620 | 0.600 | 0.600 | 90,000 | 54,000 | 0.6000 | 0.502 | 0.477 | 0.518 | 0.502 | 0.502 | 107,660 | 0.5016 | 0.00% |
| 2024-01-05 | 0 | 0.600 | 0.560 | 0.600 | 0.570 | 0.600 | 250,000 | 142,800 | 0.5712 | 0.502 | 0.468 | 0.502 | 0.477 | 0.502 | 299,055 | 0.4775 | 5.26% |
| 2024-01-04 | 0 | 0.570 | 0.570 | 0.600 | 0.540 | 0.570 | 430,000 | 234,300 | 0.5449 | 0.477 | 0.477 | 0.502 | 0.451 | 0.477 | 514,375 | 0.4555 | 0.00% |
| 2024-01-03 | 0 | 0.570 | 0.540 | 0.570 | 0.540 | 0.570 | 60,000 | 32,700 | 0.5450 | 0.477 | 0.451 | 0.477 | 0.451 | 0.477 | 71,773 | 0.4556 | 0.00% |
| 2024-01-02 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 410,000 | 221,700 | 0.5407 | 0.477 | 0.468 | 0.477 | 0.477 | 0.477 | 490,451 | 0.4520 | 1.79% |
| 2023-12-29 | 0 | 0.560 | 0.530 | 0.570 | 0.560 | 0.570 | 40,000 | 22,500 | 0.5625 | 0.468 | 0.443 | 0.477 | 0.468 | 0.477 | 47,849 | 0.4702 | 1.82% |
| 2023-12-28 | 0 | 0.550 | 0.520 | 0.650 | 0.550 | 0.550 | 100,000 | 55,000 | 0.5500 | 0.460 | 0.435 | 0.543 | 0.460 | 0.460 | 119,622 | 0.4598 | 0.00% |
| 2023-12-27 | 0 | 0.550 | 0.510 | 0.550 | 0.550 | 0.550 | 110,000 | 60,500 | 0.5500 | 0.460 | 0.426 | 0.460 | 0.460 | 0.460 | 131,584 | 0.4598 | 3.77% |
| 2023-12-22 | 0 | 0.530 | 0.500 | - | - | - | 0 | 0 | - | 0.443 | 0.418 | - | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 0.530 | 0.520 | 0.560 | 0.520 | 0.530 | 50,000 | 26,300 | 0.5260 | 0.443 | 0.435 | 0.468 | 0.435 | 0.443 | 59,811 | 0.4397 | 3.92% |
| 2023-12-20 | 0 | 0.510 | 0.485 | - | - | - | 0 | 0 | - | 0.426 | 0.405 | - | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 0.510 | 0.500 | - | - | - | 0 | 0 | - | 0.426 | 0.418 | - | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 0.510 | 0.500 | - | - | - | 0 | 0 | - | 0.426 | 0.418 | - | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 0.510 | 0.490 | 0.530 | 0.510 | 0.530 | 60,000 | 31,400 | 0.5233 | 0.426 | 0.410 | 0.443 | 0.426 | 0.443 | 71,773 | 0.4375 | 0.00% |
| 2023-12-14 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 20,000 | 10,200 | 0.5100 | 0.426 | 0.426 | 0.443 | 0.426 | 0.426 | 23,924 | 0.4263 | 0.00% |
| 2023-12-13 | 0 | 0.510 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.426 | 0.426 | 0.443 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 0.510 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.426 | 0.426 | 0.443 | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.530 | 90,000 | 47,100 | 0.5233 | 0.426 | 0.418 | 0.443 | 0.426 | 0.443 | 107,660 | 0.4375 | -1.92% |
| 2023-12-08 | 0 | 0.520 | 0.490 | 0.530 | - | - | 0 | 0 | - | 0.435 | 0.410 | 0.443 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 0.520 | 0.480 | 0.530 | - | - | 0 | 0 | - | 0.435 | 0.401 | 0.443 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 0.520 | 0.480 | 0.530 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.435 | 0.401 | 0.443 | 0.435 | 0.435 | 23,924 | 0.4347 | -1.89% |
| 2023-12-05 | 0 | 0.530 | 0.470 | - | 0.520 | 0.530 | 150,000 | 79,000 | 0.5267 | 0.443 | 0.393 | - | 0.435 | 0.443 | 179,433 | 0.4403 | 1.92% |
| 2023-12-04 | 0 | 0.520 | 0.440 | 0.520 | - | - | 0 | 0 | - | 0.435 | 0.368 | 0.435 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 0.520 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.435 | 0.418 | 0.443 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 0.520 | 0.470 | - | - | - | 0 | 0 | - | 0.435 | 0.393 | - | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 0.520 | 0.485 | - | - | - | 0 | 0 | - | 0.435 | 0.405 | - | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 0.520 | 0.520 | 0.540 | - | - | 0 | 0 | - | 0.435 | 0.435 | 0.451 | - | - | 0 | - | 1.96% |
| 2023-11-27 | 0 | 0.510 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.426 | 0.435 | 0.502 | - | - | 0 | - | 4.08% |
| 2023-11-24 | 0 | 0.490 | 0.450 | - | - | - | 0 | 0 | - | 0.410 | 0.376 | - | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 0.490 | 0.490 | 0.550 | - | - | 0 | 0 | - | 0.410 | 0.410 | 0.460 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 0.490 | 0.490 | 0.550 | 0.480 | 0.550 | 30,000 | 15,200 | 0.5067 | 0.410 | 0.410 | 0.460 | 0.401 | 0.460 | 35,887 | 0.4236 | -3.92% |
| 2023-11-21 | 0 | 0.510 | 0.480 | 0.510 | 0.510 | 0.510 | 40,000 | 20,400 | 0.5100 | 0.426 | 0.401 | 0.426 | 0.426 | 0.426 | 47,849 | 0.4263 | -5.56% |
| 2023-11-20 | 0 | 0.540 | 0.480 | 0.540 | - | - | 0 | 0 | - | 0.451 | 0.401 | 0.451 | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 0.540 | 0.480 | 0.550 | - | - | 0 | 0 | - | 0.451 | 0.401 | 0.460 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 0.540 | 0.485 | 0.540 | - | - | 0 | 0 | - | 0.451 | 0.405 | 0.451 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 0.540 | 0.490 | 0.540 | - | - | 0 | 0 | - | 0.451 | 0.410 | 0.451 | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 0.540 | 0.540 | 0.580 | 0.540 | 0.540 | 30,000 | 16,200 | 0.5400 | 0.451 | 0.451 | 0.485 | 0.451 | 0.451 | 35,887 | 0.4514 | 3.85% |
| 2023-11-13 | 0 | 0.520 | 0.500 | 0.620 | 0.490 | 0.520 | 170,000 | 87,400 | 0.5141 | 0.435 | 0.418 | 0.518 | 0.410 | 0.435 | 203,358 | 0.4298 | 6.12% |
| 2023-11-10 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.490 | 40,000 | 19,600 | 0.4900 | 0.410 | 0.410 | 0.426 | 0.410 | 0.410 | 47,849 | 0.4096 | 1.03% |
| 2023-11-09 | 0 | 0.485 | 0.485 | 0.510 | - | - | 0 | 0 | - | 0.405 | 0.405 | 0.426 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 0.485 | 0.485 | 0.510 | 0.485 | 0.485 | 40,000 | 19,400 | 0.4850 | 0.405 | 0.405 | 0.426 | 0.405 | 0.405 | 47,849 | 0.4054 | 1.04% |
| 2023-11-07 | 0 | 0.480 | 0.480 | 0.540 | - | - | 0 | 0 | - | 0.401 | 0.401 | 0.451 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 0.480 | 0.480 | 0.530 | 0.480 | 0.480 | 20,000 | 9,600 | 0.4800 | 0.401 | 0.401 | 0.443 | 0.401 | 0.401 | 23,924 | 0.4013 | 4.35% |
| 2023-11-03 | 0 | 0.460 | 0.460 | 0.510 | - | - | 0 | 0 | - | 0.385 | 0.385 | 0.426 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 0.460 | 0.460 | - | - | - | 0 | 0 | - | 0.385 | 0.385 | - | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 0.460 | 0.460 | 0.510 | - | - | 0 | 0 | - | 0.385 | 0.385 | 0.426 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 0.460 | 0.460 | - | - | - | 0 | 0 | - | 0.385 | 0.385 | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 0.460 | 0.460 | 0.510 | 0.455 | 0.455 | 10,000 | 4,550 | 0.4550 | 0.385 | 0.385 | 0.426 | 0.380 | 0.380 | 11,962 | 0.3804 | 1.10% |
| 2023-10-27 | 0 | 0.455 | 0.450 | 0.495 | - | - | 0 | 0 | - | 0.380 | 0.376 | 0.414 | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 0.455 | 0.455 | 0.500 | 0.455 | 0.455 | 10,000 | 4,550 | 0.4550 | 0.380 | 0.380 | 0.418 | 0.380 | 0.380 | 11,962 | 0.3804 | 1.11% |
| 2023-10-25 | 0 | 0.450 | 0.450 | 0.500 | 0.445 | 0.450 | 100,000 | 44,600 | 0.4460 | 0.376 | 0.376 | 0.418 | 0.372 | 0.376 | 119,622 | 0.3728 | 1.12% |
| 2023-10-24 | 0 | 0.445 | 0.445 | 0.560 | 0.440 | 0.455 | 300,000 | 133,500 | 0.4450 | 0.372 | 0.372 | 0.468 | 0.368 | 0.380 | 358,866 | 0.3720 | -2.20% |
| 2023-10-20 | 0 | 0.455 | 0.450 | 0.455 | 0.455 | 0.455 | 120,000 | 54,600 | 0.4550 | 0.380 | 0.376 | 0.380 | 0.380 | 0.380 | 143,547 | 0.3804 | 0.00% |
| 2023-10-19 | 0 | 0.455 | 0.455 | 0.495 | 0.455 | 0.460 | 540,000 | 248,200 | 0.4596 | 0.380 | 0.380 | 0.414 | 0.380 | 0.385 | 645,959 | 0.3842 | 1.11% |
| 2023-10-18 | 0 | 0.450 | 0.435 | 0.500 | 0.450 | 0.450 | 230,000 | 103,500 | 0.4500 | 0.376 | 0.364 | 0.418 | 0.376 | 0.376 | 275,131 | 0.3762 | -1.10% |
| 2023-10-17 | 0 | 0.455 | 0.455 | 0.495 | 0.450 | 0.450 | 50,000 | 22,500 | 0.4500 | 0.380 | 0.380 | 0.414 | 0.376 | 0.376 | 59,811 | 0.3762 | -3.19% |
| 2023-10-16 | 0 | 0.470 | 0.455 | 0.500 | - | - | 0 | 0 | - | 0.393 | 0.380 | 0.418 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 0.470 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.393 | 0.393 | 0.418 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 0.470 | 0.470 | 0.530 | 0.450 | 0.470 | 90,000 | 42,100 | 0.4678 | 0.393 | 0.393 | 0.443 | 0.376 | 0.393 | 107,660 | 0.3910 | 2.17% |
| 2023-10-11 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.470 | 160,000 | 73,800 | 0.4613 | 0.385 | 0.385 | 0.393 | 0.385 | 0.393 | 191,395 | 0.3856 | 2.22% |
| 2023-10-10 | 0 | 0.450 | 0.445 | 0.460 | 0.445 | 0.450 | 290,000 | 130,250 | 0.4491 | 0.376 | 0.372 | 0.385 | 0.372 | 0.376 | 346,904 | 0.3755 | -1.10% |
| 2023-10-09 | 0 | 0.455 | 0.430 | 0.490 | - | - | 0 | 0 | - | 0.380 | 0.359 | 0.410 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 0.455 | 0.435 | 0.490 | - | - | 0 | 0 | - | 0.380 | 0.364 | 0.410 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 0.455 | 0.450 | 0.490 | - | - | 0 | 0 | - | 0.380 | 0.376 | 0.410 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 0.455 | 0.455 | 0.490 | 0.455 | 0.455 | 10,000 | 4,550 | 0.4550 | 0.380 | 0.380 | 0.410 | 0.380 | 0.380 | 11,962 | 0.3804 | -1.09% |
| 2023-10-03 | 0 | 0.460 | 0.455 | 0.520 | - | - | 0 | 0 | - | 0.385 | 0.380 | 0.435 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 0.460 | 0.455 | 0.490 | 0.460 | 0.465 | 50,000 | 23,100 | 0.4620 | 0.385 | 0.380 | 0.410 | 0.385 | 0.389 | 59,811 | 0.3862 | -1.08% |
| 2023-09-28 | 0 | 0.465 | 0.465 | 0.495 | 0.465 | 0.465 | 10,000 | 4,650 | 0.4650 | 0.389 | 0.389 | 0.414 | 0.389 | 0.389 | 11,962 | 0.3887 | 0.00% |
| 2023-09-27 | 0 | 0.465 | 0.465 | 0.500 | - | - | 0 | 0 | - | 0.389 | 0.389 | 0.418 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 0.465 | 0.465 | 0.495 | - | - | 0 | 0 | - | 0.389 | 0.389 | 0.414 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 0.465 | 0.465 | 0.500 | 0.465 | 0.465 | 30,000 | 13,950 | 0.4650 | 0.389 | 0.389 | 0.418 | 0.389 | 0.389 | 35,887 | 0.3887 | 0.00% |
| 2023-09-22 | 0 | 0.465 | 0.460 | 0.485 | 0.460 | 0.465 | 130,000 | 60,400 | 0.4646 | 0.389 | 0.385 | 0.405 | 0.385 | 0.389 | 155,509 | 0.3884 | -1.06% |
| 2023-09-21 | 0 | 0.470 | 0.460 | 0.485 | 0.470 | 0.490 | 100,000 | 47,600 | 0.4760 | 0.393 | 0.385 | 0.405 | 0.393 | 0.410 | 119,622 | 0.3979 | 2.31% |
| 2023-09-20 | 0 | 0.500 | 0.485 | 0.510 | 0.500 | 0.530 | 320,000 | 161,200 | 0.5038 | 0.384 | 0.373 | 0.392 | 0.384 | 0.407 | 416,620 | 0.3869 | -1.96% |
| 2023-09-19 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 640,000 | 326,400 | 0.5100 | 0.392 | 0.392 | 0.399 | 0.392 | 0.392 | 833,240 | 0.3917 | 0.00% |
| 2023-09-18 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 404,000 | 205,840 | 0.5095 | 0.392 | 0.392 | 0.399 | 0.392 | 0.392 | 525,983 | 0.3913 | 0.00% |
| 2023-09-15 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 410,000 | 209,100 | 0.5100 | 0.392 | 0.392 | 0.399 | 0.392 | 0.392 | 533,795 | 0.3917 | -3.77% |
| 2023-09-14 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.550 | 560,000 | 293,700 | 0.5245 | 0.407 | 0.399 | 0.415 | 0.399 | 0.422 | 729,085 | 0.4028 | -8.62% |
| 2023-09-13 | 0 | 0.580 | 0.550 | 0.580 | 0.550 | 0.590 | 890,000 | 502,200 | 0.5643 | 0.445 | 0.422 | 0.445 | 0.422 | 0.453 | 1,158,725 | 0.4334 | 16.00% |
| 2023-09-12 | 0 | 0.500 | 0.490 | 0.530 | 0.500 | 0.500 | 470,000 | 235,000 | 0.5000 | 0.384 | 0.376 | 0.407 | 0.384 | 0.384 | 611,911 | 0.3840 | 0.00% |
| 2023-09-11 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.384 | 0.384 | 0.407 | 0.384 | 0.384 | 130,194 | 0.3840 | 0.00% |
| 2023-09-07 | 0 | 0.500 | 0.485 | 0.530 | 0.500 | 0.500 | 60,000 | 30,000 | 0.5000 | 0.384 | 0.373 | 0.407 | 0.384 | 0.384 | 78,116 | 0.3840 | -9.09% |
| 2023-09-06 | 0 | 0.550 | 0.500 | 0.550 | 0.500 | 0.550 | 60,000 | 30,500 | 0.5083 | 0.422 | 0.384 | 0.422 | 0.384 | 0.422 | 78,116 | 0.3904 | 7.84% |
| 2023-09-05 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 170,000 | 86,700 | 0.5100 | 0.392 | 0.392 | 0.399 | 0.392 | 0.392 | 221,329 | 0.3917 | -1.92% |
| 2023-09-04 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 680,000 | 343,100 | 0.5046 | 0.399 | 0.392 | 0.399 | 0.384 | 0.399 | 885,318 | 0.3875 | -3.70% |
| 2023-08-31 | 0 | 0.540 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.415 | 0.392 | 0.422 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 0.540 | 0.510 | 0.550 | 0.530 | 0.540 | 120,000 | 63,900 | 0.5325 | 0.415 | 0.392 | 0.422 | 0.407 | 0.415 | 156,233 | 0.4090 | 5.88% |
| 2023-08-29 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 70,000 | 36,200 | 0.5171 | 0.392 | 0.392 | 0.399 | 0.392 | 0.407 | 91,136 | 0.3972 | 0.00% |
| 2023-08-28 | 0 | 0.510 | 0.500 | 0.520 | 0.480 | 0.570 | 1,010,000 | 533,200 | 0.5279 | 0.392 | 0.384 | 0.399 | 0.369 | 0.438 | 1,314,958 | 0.4055 | 8.51% |
| 2023-08-25 | 0 | 0.470 | 0.450 | 0.470 | 0.405 | 0.470 | 2,750,000 | 1,171,750 | 0.4261 | 0.361 | 0.346 | 0.361 | 0.311 | 0.361 | 3,580,330 | 0.3273 | 16.05% |
| 2023-08-24 | 0 | 0.405 | 0.405 | 0.410 | 0.390 | 0.415 | 2,880,000 | 1,153,350 | 0.4005 | 0.311 | 0.311 | 0.315 | 0.300 | 0.319 | 3,749,582 | 0.3076 | 12.50% |
| 2023-08-23 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.360 | 940,000 | 338,400 | 0.3600 | 0.277 | 0.273 | 0.277 | 0.277 | 0.277 | 1,223,822 | 0.2765 | 0.00% |
| 2023-08-22 | 0 | 0.360 | 0.320 | 0.360 | 0.360 | 0.365 | 300,000 | 108,050 | 0.3602 | 0.277 | 0.246 | 0.277 | 0.277 | 0.280 | 390,581 | 0.2766 | -1.37% |
| 2023-08-21 | 0 | 0.365 | 0.355 | 0.365 | - | - | 0 | 0 | - | 0.280 | 0.273 | 0.280 | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 0.365 | 0.320 | 0.365 | 0.360 | 0.365 | 360,000 | 130,550 | 0.3626 | 0.280 | 0.246 | 0.280 | 0.277 | 0.280 | 468,698 | 0.2785 | 1.39% |
| 2023-08-17 | 0 | 0.360 | 0.355 | 0.365 | 0.360 | 0.370 | 2,360,000 | 854,350 | 0.3620 | 0.277 | 0.273 | 0.280 | 0.277 | 0.284 | 3,072,574 | 0.2781 | 0.00% |
| 2023-08-16 | 0 | 0.360 | 0.335 | 0.370 | - | - | 0 | 0 | - | 0.277 | 0.257 | 0.284 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 0.360 | 0.335 | 0.370 | - | - | 0 | 0 | - | 0.277 | 0.257 | 0.284 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 0.360 | 0.335 | 0.375 | 0.360 | 0.375 | 380,000 | 140,050 | 0.3686 | 0.277 | 0.257 | 0.288 | 0.277 | 0.288 | 494,737 | 0.2831 | 0.00% |
| 2023-08-11 | 0 | 0.360 | 0.355 | 0.365 | 0.360 | 0.360 | 820,000 | 295,200 | 0.3600 | 0.277 | 0.273 | 0.280 | 0.277 | 0.277 | 1,067,589 | 0.2765 | -2.70% |
| 2023-08-10 | 0 | 0.370 | 0.355 | 0.370 | - | - | 0 | 0 | - | 0.284 | 0.273 | 0.284 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 0.370 | 0.355 | 0.370 | 0.370 | 0.370 | 30,000 | 11,100 | 0.3700 | 0.284 | 0.273 | 0.284 | 0.284 | 0.284 | 39,058 | 0.2842 | 2.78% |
| 2023-08-08 | 0 | 0.360 | 0.355 | 0.370 | 0.360 | 0.360 | 80,000 | 28,800 | 0.3600 | 0.277 | 0.273 | 0.284 | 0.277 | 0.277 | 104,155 | 0.2765 | 0.00% |
| 2023-08-07 | 0 | 0.360 | 0.355 | 0.370 | 0.360 | 0.370 | 250,000 | 90,400 | 0.3616 | 0.277 | 0.273 | 0.284 | 0.277 | 0.284 | 325,485 | 0.2777 | -2.70% |
| 2023-08-04 | 0 | 0.370 | 0.355 | 0.370 | - | - | 0 | 0 | - | 0.284 | 0.273 | 0.284 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 0.370 | 0.355 | 0.370 | - | - | 0 | 0 | - | 0.284 | 0.273 | 0.284 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 0.370 | 0.360 | 0.380 | 0.365 | 0.370 | 870,000 | 317,950 | 0.3655 | 0.284 | 0.277 | 0.292 | 0.280 | 0.284 | 1,132,686 | 0.2807 | 1.37% |
| 2023-08-01 | 0 | 0.365 | 0.360 | 0.370 | 0.365 | 0.375 | 610,000 | 224,950 | 0.3688 | 0.280 | 0.277 | 0.284 | 0.280 | 0.288 | 794,182 | 0.2832 | 0.00% |
| 2023-07-31 | 0 | 0.365 | 0.365 | 0.370 | - | - | 0 | 0 | - | 0.280 | 0.280 | 0.284 | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 0.365 | 0.360 | 0.370 | 0.365 | 0.370 | 20,000 | 7,350 | 0.3675 | 0.280 | 0.277 | 0.284 | 0.280 | 0.284 | 26,039 | 0.2823 | -1.35% |
| 2023-07-27 | 0 | 0.370 | 0.335 | 0.375 | 0.370 | 0.375 | 310,000 | 115,200 | 0.3716 | 0.284 | 0.257 | 0.288 | 0.284 | 0.288 | 403,601 | 0.2854 | 1.37% |
| 2023-07-26 | 0 | 0.365 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.280 | 0.253 | 0.284 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 0.365 | 0.320 | 0.370 | - | - | 0 | 0 | - | 0.280 | 0.246 | 0.284 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 0.365 | 0.320 | 0.370 | - | - | 0 | 0 | - | 0.280 | 0.246 | 0.284 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 0.365 | 0.340 | 0.370 | 0.365 | 0.365 | 10,000 | 3,650 | 0.3650 | 0.280 | 0.261 | 0.284 | 0.280 | 0.280 | 13,019 | 0.2804 | -1.35% |
| 2023-07-20 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.375 | 320,000 | 118,900 | 0.3716 | 0.284 | 0.280 | 0.284 | 0.284 | 0.288 | 416,620 | 0.2854 | -1.33% |
| 2023-07-19 | 0 | 0.375 | 0.370 | 0.380 | - | - | 0 | 0 | - | 0.288 | 0.284 | 0.292 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.380 | 660,000 | 245,950 | 0.3727 | 0.288 | 0.280 | 0.288 | 0.280 | 0.292 | 859,279 | 0.2862 | 1.35% |
| 2023-07-14 | 0 | 0.370 | 0.370 | 0.390 | - | - | 0 | 0 | - | 0.284 | 0.284 | 0.300 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.385 | 480,000 | 181,000 | 0.3771 | 0.284 | 0.284 | 0.292 | 0.284 | 0.296 | 624,930 | 0.2896 | -2.63% |
| 2023-07-12 | 0 | 0.380 | 0.370 | 0.390 | 0.370 | 0.380 | 540,000 | 203,900 | 0.3776 | 0.292 | 0.284 | 0.300 | 0.284 | 0.292 | 703,047 | 0.2900 | 2.70% |
| 2023-07-11 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.380 | 940,000 | 353,500 | 0.3761 | 0.284 | 0.284 | 0.292 | 0.284 | 0.292 | 1,223,822 | 0.2888 | -2.63% |
| 2023-07-10 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 660,000 | 245,500 | 0.3720 | 0.292 | 0.284 | 0.292 | 0.284 | 0.292 | 859,279 | 0.2857 | 0.00% |
| 2023-07-07 | 0 | 0.380 | 0.340 | 0.390 | 0.380 | 0.385 | 150,000 | 57,650 | 0.3843 | 0.292 | 0.261 | 0.300 | 0.292 | 0.296 | 195,291 | 0.2952 | -1.30% |
| 2023-07-06 | 0 | 0.385 | 0.375 | 0.480 | 0.370 | 0.390 | 740,000 | 279,700 | 0.3780 | 0.296 | 0.288 | 0.369 | 0.284 | 0.300 | 963,434 | 0.2903 | 4.05% |
| 2023-07-05 | 0 | 0.370 | 0.370 | - | 0.370 | 0.380 | 70,000 | 26,000 | 0.3714 | 0.284 | 0.284 | - | 0.284 | 0.292 | 91,136 | 0.2853 | -2.63% |
| 2023-07-04 | 0 | 0.380 | 0.335 | - | - | - | 0 | 0 | - | 0.292 | 0.257 | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 0.380 | 0.335 | - | - | - | 0 | 0 | - | 0.292 | 0.257 | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 0.380 | 0.320 | - | - | - | 0 | 0 | - | 0.292 | 0.246 | - | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 0.380 | 0.330 | - | - | - | 0 | 0 | - | 0.292 | 0.253 | - | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 0.380 | 0.370 | 0.480 | - | - | 0 | 0 | - | 0.292 | 0.284 | 0.369 | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 0.380 | 0.380 | - | 0.380 | 0.380 | 20,000 | 7,400 | 0.3700 | 0.292 | 0.292 | - | 0.292 | 0.292 | 26,039 | 0.2842 | 2.70% |
| 2023-06-26 | 0 | 0.370 | 0.370 | - | - | - | 0 | 0 | - | 0.284 | 0.284 | - | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 0.370 | 0.370 | 0.450 | - | - | 0 | 0 | - | 0.284 | 0.284 | 0.346 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 0.370 | 0.365 | 0.450 | - | - | 0 | 0 | - | 0.284 | 0.280 | 0.346 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 0.370 | 0.370 | 0.450 | - | - | 0 | 0 | - | 0.284 | 0.284 | 0.346 | - | - | 0 | - | 1.37% |
| 2023-06-19 | 0 | 0.365 | 0.360 | 0.450 | - | - | 0 | 0 | - | 0.280 | 0.277 | 0.346 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 0.365 | 0.360 | 0.450 | 0.360 | 0.370 | 150,000 | 54,700 | 0.3647 | 0.280 | 0.277 | 0.346 | 0.277 | 0.284 | 195,291 | 0.2801 | -6.41% |
| 2023-06-15 | 0 | 0.390 | 0.360 | 0.450 | - | - | 0 | 0 | - | 0.300 | 0.277 | 0.346 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 0.390 | 0.355 | 0.390 | - | - | 0 | 0 | - | 0.300 | 0.273 | 0.300 | - | - | 0 | - | -1.27% |
| 2023-06-13 | 0 | 0.395 | 0.350 | 0.400 | 0.395 | 0.400 | 240,000 | 95,750 | 0.3990 | 0.303 | 0.269 | 0.307 | 0.303 | 0.307 | 312,465 | 0.3064 | 12.44% |
| 2023-06-12 | 0 | 0.380 | 0.380 | 0.450 | 0.380 | 0.390 | 230,000 | 87,650 | 0.3811 | 0.270 | 0.270 | 0.320 | 0.270 | 0.277 | 323,901 | 0.2706 | 0.00% |
| 2023-06-09 | 0 | 0.380 | 0.380 | 0.420 | 0.380 | 0.380 | 250,000 | 95,000 | 0.3800 | 0.270 | 0.270 | 0.298 | 0.270 | 0.270 | 352,067 | 0.2698 | 2.70% |
| 2023-06-08 | 0 | 0.370 | 0.360 | 0.445 | 0.370 | 0.380 | 190,000 | 70,400 | 0.3705 | 0.263 | 0.256 | 0.316 | 0.263 | 0.270 | 267,571 | 0.2631 | -2.63% |
| 2023-06-07 | 0 | 0.380 | 0.380 | 0.420 | 0.370 | 0.380 | 460,000 | 170,350 | 0.3703 | 0.270 | 0.270 | 0.298 | 0.263 | 0.270 | 647,802 | 0.2630 | 0.00% |
| 2023-06-06 | 0 | 0.380 | 0.380 | 0.450 | 0.375 | 0.380 | 20,000 | 7,550 | 0.3775 | 0.270 | 0.270 | 0.320 | 0.266 | 0.270 | 28,165 | 0.2681 | 0.00% |
| 2023-06-05 | 0 | 0.380 | 0.340 | 0.450 | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.270 | 0.241 | 0.320 | 0.270 | 0.270 | 14,083 | 0.2698 | 0.00% |
| 2023-06-02 | 0 | 0.380 | 0.380 | 0.480 | - | - | 0 | 0 | - | 0.270 | 0.270 | 0.341 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 0.380 | 0.380 | 0.475 | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.270 | 0.270 | 0.337 | 0.270 | 0.270 | 14,083 | 0.2698 | 1.33% |
| 2023-05-31 | 0 | 0.375 | 0.375 | - | - | - | 0 | 0 | - | 0.266 | 0.266 | - | - | - | 0 | - | 1.35% |
| 2023-05-30 | 0 | 0.370 | 0.370 | - | - | - | 0 | 0 | - | 0.263 | 0.263 | - | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 0.370 | 0.370 | - | - | - | 10,000 | 4,200 | 0.4200 | 0.263 | 0.263 | - | - | - | 14,083 | 0.2982 | 0.00% |
| 2023-05-25 | 0 | 0.370 | 0.360 | 0.420 | - | - | 0 | 0 | - | 0.263 | 0.256 | 0.298 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 0.370 | 0.320 | 0.420 | - | - | 0 | 0 | - | 0.263 | 0.227 | 0.298 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 0.370 | 0.305 | 0.420 | - | - | 0 | 0 | - | 0.263 | 0.217 | 0.298 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 0.370 | 0.330 | 0.480 | - | - | 0 | 0 | - | 0.263 | 0.234 | 0.341 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 0.370 | 0.330 | 0.480 | - | - | 0 | 0 | - | 0.263 | 0.234 | 0.341 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 0.370 | 0.360 | 0.420 | - | - | 0 | 0 | - | 0.263 | 0.256 | 0.298 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 0.370 | 0.355 | 0.420 | - | - | 0 | 0 | - | 0.263 | 0.252 | 0.298 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 0.370 | 0.320 | 0.420 | - | - | 0 | 0 | - | 0.263 | 0.227 | 0.298 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 0.370 | 0.355 | 0.420 | - | - | 0 | 0 | - | 0.263 | 0.252 | 0.298 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 0.370 | 0.335 | 0.420 | - | - | 0 | 0 | - | 0.263 | 0.238 | 0.298 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 0.370 | 0.320 | 0.455 | - | - | 0 | 0 | - | 0.263 | 0.227 | 0.323 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 0.370 | 0.320 | 0.455 | - | - | 0 | 0 | - | 0.263 | 0.227 | 0.323 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 0.370 | 0.350 | 0.455 | - | - | 0 | 0 | - | 0.263 | 0.249 | 0.323 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 0.370 | 0.350 | - | - | - | 0 | 0 | - | 0.263 | 0.249 | - | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 0.370 | 0.315 | - | - | - | 0 | 0 | - | 0.263 | 0.224 | - | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.370 | 320,000 | 118,400 | 0.3700 | 0.263 | 0.263 | 0.284 | 0.263 | 0.263 | 450,645 | 0.2627 | -5.13% |
| 2023-05-03 | 0 | 0.390 | 0.340 | 0.445 | - | - | 0 | 0 | - | 0.277 | 0.241 | 0.316 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 0.390 | 0.380 | 0.470 | - | - | 0 | 0 | - | 0.277 | 0.270 | 0.334 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 0.390 | 0.375 | 0.470 | - | - | 0 | 0 | - | 0.277 | 0.266 | 0.334 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 0.390 | 0.375 | 0.470 | - | - | 0 | 0 | - | 0.277 | 0.266 | 0.334 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 0.390 | 0.370 | 0.470 | 0.390 | 0.390 | 40,000 | 15,600 | 0.3900 | 0.277 | 0.263 | 0.334 | 0.277 | 0.277 | 56,331 | 0.2769 | 0.00% |
| 2023-04-25 | 0 | 0.390 | 0.370 | 0.390 | - | - | 0 | 0 | - | 0.277 | 0.263 | 0.277 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 0.390 | 0.390 | 0.450 | 0.390 | 0.510 | 520,000 | 215,800 | 0.4150 | 0.277 | 0.277 | 0.320 | 0.277 | 0.362 | 732,298 | 0.2947 | -17.89% |
| 2023-04-21 | 0 | 0.475 | 0.380 | 0.475 | 0.510 | 0.540 | 20,000 | 10,500 | 0.5250 | 0.337 | 0.270 | 0.337 | 0.362 | 0.383 | 28,165 | 0.3728 | 6.74% |
| 2023-04-20 | 0 | 0.445 | 0.350 | 0.445 | - | - | 0 | 0 | - | 0.316 | 0.249 | 0.316 | - | - | 0 | - | -2.20% |
| 2023-04-19 | 0 | 0.455 | 0.345 | 0.450 | 0.330 | 0.560 | 150,000 | 53,900 | 0.3593 | 0.323 | 0.245 | 0.320 | 0.234 | 0.398 | 211,240 | 0.2552 | 24.66% |
| 2023-04-18 | 0 | 0.365 | 0.335 | 0.365 | - | - | 0 | 0 | - | 0.259 | 0.238 | 0.259 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 0.365 | 0.335 | 0.365 | - | - | 0 | 0 | - | 0.259 | 0.238 | 0.259 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 0.365 | 0.330 | 0.365 | - | - | 0 | 0 | - | 0.259 | 0.234 | 0.259 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 0.365 | 0.330 | 0.365 | - | - | 0 | 0 | - | 0.259 | 0.234 | 0.259 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 0.365 | 0.325 | 0.365 | - | - | 0 | 0 | - | 0.259 | 0.231 | 0.259 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 0.365 | 0.315 | 0.365 | - | - | 0 | 0 | - | 0.259 | 0.224 | 0.259 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 0.365 | 0.320 | 0.365 | - | - | 0 | 0 | - | 0.259 | 0.227 | 0.259 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 0.365 | 0.310 | 0.365 | 0.365 | 0.365 | 20,000 | 7,300 | 0.3650 | 0.259 | 0.220 | 0.259 | 0.259 | 0.259 | 28,165 | 0.2592 | 8.96% |
| 2023-04-03 | 0 | 0.335 | 0.310 | 0.365 | - | - | 0 | 0 | - | 0.238 | 0.220 | 0.259 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 0.335 | 0.310 | 0.365 | - | - | 0 | 0 | - | 0.238 | 0.220 | 0.259 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 0.335 | 0.310 | 0.370 | - | - | 0 | 0 | - | 0.238 | 0.220 | 0.263 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 0.335 | 0.315 | 0.370 | - | - | 0 | 0 | - | 0.238 | 0.224 | 0.263 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 0.335 | 0.310 | 0.370 | - | - | 0 | 0 | - | 0.238 | 0.220 | 0.263 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 0.335 | 0.310 | 0.370 | - | - | 0 | 0 | - | 0.238 | 0.220 | 0.263 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 0.335 | 0.310 | 0.370 | 0.335 | 0.335 | 20,000 | 6,700 | 0.3350 | 0.238 | 0.220 | 0.263 | 0.238 | 0.238 | 28,165 | 0.2379 | 1.52% |
| 2023-03-23 | 0 | 0.330 | 0.320 | 0.360 | 0.330 | 0.330 | 20,000 | 6,600 | 0.3300 | 0.234 | 0.227 | 0.256 | 0.234 | 0.234 | 28,165 | 0.2343 | -10.81% |
| 2023-03-22 | 0 | 0.370 | 0.320 | 0.370 | - | - | 0 | 0 | - | 0.263 | 0.227 | 0.263 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 0.370 | 0.320 | 0.370 | - | - | 0 | 0 | - | 0.263 | 0.227 | 0.263 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 0.370 | 0.320 | 0.370 | - | - | 0 | 0 | - | 0.263 | 0.227 | 0.263 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 0.370 | 0.320 | 0.370 | - | - | 0 | 0 | - | 0.263 | 0.227 | 0.263 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 0.370 | 0.320 | 0.370 | - | - | 0 | 0 | - | 0.263 | 0.227 | 0.263 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 0.370 | 0.315 | 0.370 | 0.350 | 0.370 | 70,000 | 25,700 | 0.3671 | 0.263 | 0.224 | 0.263 | 0.249 | 0.263 | 98,579 | 0.2607 | 12.12% |
| 2023-03-14 | 0 | 0.330 | 0.305 | 0.340 | - | - | 0 | 0 | - | 0.234 | 0.217 | 0.241 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 0.330 | 0.310 | 0.340 | 0.320 | 0.330 | 20,000 | 6,500 | 0.3250 | 0.234 | 0.220 | 0.241 | 0.227 | 0.234 | 28,165 | 0.2308 | -12.00% |
| 2023-03-10 | 0 | 0.375 | 0.330 | 0.375 | - | - | 0 | 0 | - | 0.266 | 0.234 | 0.266 | - | - | 0 | - | -1.32% |
| 2023-03-09 | 0 | 0.380 | 0.325 | 0.385 | 0.370 | 0.380 | 100,000 | 37,550 | 0.3755 | 0.270 | 0.231 | 0.273 | 0.263 | 0.270 | 140,827 | 0.2666 | 10.14% |
| 2023-03-08 | 0 | 0.345 | 0.310 | 0.370 | - | - | 0 | 0 | - | 0.245 | 0.220 | 0.263 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 0.345 | 0.310 | 0.380 | - | - | 0 | 0 | - | 0.245 | 0.220 | 0.270 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 0.345 | 0.305 | 0.380 | - | - | 0 | 0 | - | 0.245 | 0.217 | 0.270 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 0.345 | 0.315 | 0.350 | 0.345 | 0.345 | 10,000 | 3,450 | 0.3450 | 0.245 | 0.224 | 0.249 | 0.245 | 0.245 | 14,083 | 0.2450 | 0.00% |
| 2023-03-02 | 0 | 0.345 | 0.310 | 0.345 | - | - | 0 | 0 | - | 0.245 | 0.220 | 0.245 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 0.345 | 0.305 | 0.350 | - | - | 0 | 0 | - | 0.245 | 0.217 | 0.249 | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.345 | 10,000 | 3,450 | 0.3450 | 0.245 | 0.241 | 0.249 | 0.245 | 0.245 | 14,083 | 0.2450 | 0.00% |
| 2023-02-27 | 0 | 0.345 | 0.315 | 0.345 | 0.345 | 0.345 | 10,000 | 3,450 | 0.3450 | 0.245 | 0.224 | 0.245 | 0.245 | 0.245 | 14,083 | 0.2450 | 0.00% |
| 2023-02-24 | 0 | 0.345 | 0.315 | 0.345 | - | - | 0 | 0 | - | 0.245 | 0.224 | 0.245 | - | - | 0 | - | -4.17% |
| 2023-02-23 | 0 | 0.360 | 0.325 | 0.360 | 0.360 | 0.360 | 10,000 | 3,600 | 0.3600 | 0.256 | 0.231 | 0.256 | 0.256 | 0.256 | 14,083 | 0.2556 | 12.50% |
| 2023-02-22 | 0 | 0.320 | 0.305 | 0.355 | - | - | 0 | 0 | - | 0.227 | 0.217 | 0.252 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 0.320 | 0.305 | 0.360 | - | - | 0 | 0 | - | 0.227 | 0.217 | 0.256 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 0.320 | 0.315 | 0.340 | - | - | 0 | 0 | - | 0.227 | 0.224 | 0.241 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 0.320 | 0.300 | 0.340 | - | - | 0 | 0 | - | 0.227 | 0.213 | 0.241 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 0.320 | 0.320 | 0.335 | - | - | 0 | 0 | - | 0.227 | 0.227 | 0.238 | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 0.320 | 0.320 | 0.335 | 0.315 | 0.320 | 40,000 | 12,750 | 0.3188 | 0.227 | 0.227 | 0.238 | 0.224 | 0.227 | 56,331 | 0.2263 | 1.59% |
| 2023-02-14 | 0 | 0.315 | 0.305 | 0.330 | 0.300 | 0.330 | 460,000 | 143,100 | 0.3111 | 0.224 | 0.217 | 0.234 | 0.213 | 0.234 | 647,802 | 0.2209 | -5.97% |
| 2023-02-13 | 0 | 0.335 | 0.325 | 0.370 | - | - | 0 | 0 | - | 0.238 | 0.231 | 0.263 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 0.335 | 0.315 | 0.335 | 0.330 | 0.335 | 200,000 | 66,950 | 0.3348 | 0.238 | 0.224 | 0.238 | 0.234 | 0.238 | 281,653 | 0.2377 | 0.00% |
| 2023-02-09 | 0 | 0.335 | 0.310 | 0.335 | - | - | 0 | 0 | - | 0.238 | 0.220 | 0.238 | - | - | 0 | - | -2.90% |
| 2023-02-08 | 0 | 0.345 | 0.315 | 0.365 | 0.345 | 0.345 | 10,000 | 3,450 | 0.3450 | 0.245 | 0.224 | 0.259 | 0.245 | 0.245 | 14,083 | 0.2450 | 0.00% |
| 2023-02-07 | 0 | 0.345 | 0.315 | 0.355 | - | - | 0 | 0 | - | 0.245 | 0.224 | 0.252 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 0.345 | 0.325 | 0.360 | - | - | 0 | 0 | - | 0.245 | 0.231 | 0.256 | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 0.345 | 0.315 | 0.345 | - | - | 0 | 0 | - | 0.245 | 0.224 | 0.245 | - | - | 0 | - | -4.17% |
| 2023-02-02 | 0 | 0.360 | 0.320 | 0.370 | 0.295 | 0.390 | 340,000 | 104,950 | 0.3087 | 0.256 | 0.227 | 0.263 | 0.209 | 0.277 | 478,810 | 0.2192 | 9.09% |
| 2023-02-01 | 0 | 0.330 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.234 | 0.206 | 0.234 | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 0.330 | 0.305 | 0.350 | - | - | 0 | 0 | - | 0.234 | 0.217 | 0.249 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 0.330 | 0.305 | 0.400 | - | - | 0 | 0 | - | 0.234 | 0.217 | 0.284 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 0.330 | 0.300 | 0.400 | - | - | 0 | 0 | - | 0.234 | 0.213 | 0.284 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 0.330 | 0.290 | - | - | - | 0 | 0 | - | 0.234 | 0.206 | - | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 0.330 | 0.290 | 0.350 | - | - | 0 | 0 | - | 0.234 | 0.206 | 0.249 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 0.330 | 0.330 | 0.350 | - | - | 0 | 0 | - | 0.234 | 0.234 | 0.249 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 0.330 | 0.320 | 0.340 | - | - | 0 | 0 | - | 0.234 | 0.227 | 0.241 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 0.330 | 0.320 | 0.345 | - | - | 0 | 0 | - | 0.234 | 0.227 | 0.245 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 0.330 | 0.325 | 0.350 | 0.330 | 0.350 | 20,000 | 6,800 | 0.3400 | 0.234 | 0.231 | 0.249 | 0.234 | 0.249 | 28,165 | 0.2414 | 3.13% |
| 2023-01-13 | 0 | 0.320 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.227 | 0.227 | 0.249 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 0.320 | 0.320 | 0.345 | - | - | 0 | 0 | - | 0.227 | 0.227 | 0.245 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 0.320 | 0.305 | 0.345 | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 0.227 | 0.217 | 0.245 | 0.227 | 0.227 | 14,083 | 0.2272 | 0.00% |
| 2023-01-10 | 0 | 0.320 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.227 | 0.213 | 0.227 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 0.320 | 0.305 | 0.320 | - | - | 0 | 0 | - | 0.227 | 0.217 | 0.227 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 0.320 | 0.300 | 0.345 | - | - | 0 | 0 | - | 0.227 | 0.213 | 0.245 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 0.320 | 0.305 | 0.345 | - | - | 0 | 0 | - | 0.227 | 0.217 | 0.245 | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 0.320 | 0.310 | 0.345 | - | - | 0 | 0 | - | 0.227 | 0.220 | 0.245 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 0.320 | 0.305 | 0.345 | - | - | 0 | 0 | - | 0.227 | 0.217 | 0.245 | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 0.320 | 0.305 | 0.345 | - | - | 0 | 0 | - | 0.227 | 0.217 | 0.245 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 0.320 | 0.305 | 0.345 | - | - | 0 | 0 | - | 0.227 | 0.217 | 0.245 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 0.320 | 0.305 | 0.345 | - | - | 0 | 0 | - | 0.227 | 0.217 | 0.245 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 0.320 | 0.305 | 0.340 | - | - | 0 | 0 | - | 0.227 | 0.217 | 0.241 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 0.320 | 0.305 | 0.340 | - | - | 0 | 0 | - | 0.227 | 0.217 | 0.241 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 0.320 | 0.310 | 0.340 | 0.320 | 0.320 | 20,000 | 6,400 | 0.3200 | 0.227 | 0.220 | 0.241 | 0.227 | 0.227 | 28,165 | 0.2272 | 6.67% |
| 2022-12-20 | 0 | 0.300 | 0.300 | 0.335 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.213 | 0.213 | 0.238 | 0.213 | 0.213 | 28,165 | 0.2130 | -4.76% |
| 2022-12-19 | 0 | 0.315 | 0.315 | 0.335 | - | - | 0 | 0 | - | 0.224 | 0.224 | 0.238 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 0.315 | 0.310 | 0.340 | - | - | 720,000 | 226,800 | 0.3150 | 0.224 | 0.220 | 0.241 | - | - | 1,013,952 | 0.2237 | 0.00% |
| 2022-12-15 | 0 | 0.315 | 0.310 | 0.340 | - | - | 0 | 0 | - | 0.224 | 0.220 | 0.241 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 0.315 | 0.315 | 0.340 | - | - | 0 | 0 | - | 0.224 | 0.224 | 0.241 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 0.315 | 0.310 | 0.345 | - | - | 0 | 0 | - | 0.224 | 0.220 | 0.245 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 0.315 | 0.295 | 0.345 | - | - | 0 | 0 | - | 0.224 | 0.209 | 0.245 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 0.315 | 0.315 | 0.345 | 0.315 | 0.315 | 10,000 | 3,150 | 0.3150 | 0.224 | 0.224 | 0.245 | 0.224 | 0.224 | 14,083 | 0.2237 | 3.28% |
| 2022-12-08 | 0 | 0.305 | 0.305 | 0.315 | - | - | 0 | 0 | - | 0.217 | 0.217 | 0.224 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 0.305 | 0.305 | 0.315 | - | - | 1,170,000 | 356,850 | 0.3050 | 0.217 | 0.217 | 0.224 | - | - | 1,647,671 | 0.2166 | 0.00% |
| 2022-12-06 | 0 | 0.305 | 0.300 | 0.315 | - | - | 640,000 | 195,200 | 0.3050 | 0.217 | 0.213 | 0.224 | - | - | 901,290 | 0.2166 | 0.00% |
| 2022-12-05 | 0 | 0.305 | 0.300 | 0.315 | 0.305 | 0.305 | 1,330,000 | 405,650 | 0.3050 | 0.217 | 0.213 | 0.224 | 0.217 | 0.217 | 1,872,994 | 0.2166 | 0.00% |
| 2022-12-02 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.315 | 140,000 | 43,100 | 0.3079 | 0.217 | 0.213 | 0.220 | 0.213 | 0.224 | 197,157 | 0.2186 | 0.00% |
| 2022-12-01 | 0 | 0.305 | 0.305 | 0.310 | 0.285 | 0.305 | 380,000 | 111,100 | 0.2924 | 0.217 | 0.217 | 0.220 | 0.202 | 0.217 | 535,141 | 0.2076 | -8.96% |
| 2022-11-30 | 0 | 0.335 | 0.295 | 0.335 | - | - | 0 | 0 | - | 0.238 | 0.209 | 0.238 | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 0.335 | 0.295 | 0.335 | - | - | 0 | 0 | - | 0.238 | 0.209 | 0.238 | - | - | 0 | - | -1.47% |
| 2022-11-28 | 0 | 0.340 | 0.295 | 0.340 | 0.345 | 0.345 | 30,000 | 10,350 | 0.3450 | 0.241 | 0.209 | 0.241 | 0.245 | 0.245 | 42,248 | 0.2450 | 6.25% |
| 2022-11-25 | 0 | 0.320 | 0.295 | 0.345 | - | - | 0 | 0 | - | 0.227 | 0.209 | 0.245 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 0.320 | 0.305 | 0.340 | - | - | 0 | 0 | - | 0.227 | 0.217 | 0.241 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 0.320 | 0.305 | 0.335 | - | - | 0 | 0 | - | 0.227 | 0.217 | 0.238 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.320 | 50,000 | 16,000 | 0.3200 | 0.227 | 0.224 | 0.227 | 0.227 | 0.227 | 70,413 | 0.2272 | 0.00% |
| 2022-11-21 | 0 | 0.320 | 0.315 | 0.330 | 0.315 | 0.320 | 30,000 | 9,550 | 0.3183 | 0.227 | 0.224 | 0.234 | 0.224 | 0.227 | 42,248 | 0.2260 | 3.23% |
| 2022-11-18 | 0 | 0.310 | 0.310 | 0.325 | 0.300 | 0.320 | 320,000 | 97,850 | 0.3058 | 0.220 | 0.220 | 0.231 | 0.213 | 0.227 | 450,645 | 0.2171 | -8.82% |
| 2022-11-17 | 0 | 0.340 | 0.315 | 0.345 | 0.330 | 0.340 | 30,000 | 10,000 | 0.3333 | 0.241 | 0.224 | 0.245 | 0.234 | 0.241 | 42,248 | 0.2367 | 6.25% |
| 2022-11-16 | 0 | 0.320 | 0.315 | 0.340 | - | - | 0 | 0 | - | 0.227 | 0.224 | 0.241 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.320 | 20,000 | 6,400 | 0.3200 | 0.227 | 0.227 | 0.238 | 0.227 | 0.227 | 28,165 | 0.2272 | 0.00% |
| 2022-11-14 | 0 | 0.320 | 0.315 | 0.350 | 0.265 | 0.345 | 220,000 | 67,450 | 0.3066 | 0.227 | 0.224 | 0.249 | 0.188 | 0.245 | 309,819 | 0.2177 | 6.67% |
| 2022-11-11 | 0 | 0.300 | 0.285 | 0.315 | 0.285 | 0.325 | 140,000 | 41,800 | 0.2986 | 0.213 | 0.202 | 0.224 | 0.202 | 0.231 | 197,157 | 0.2120 | -18.92% |
| 2022-11-10 | 0 | 0.370 | 0.320 | 0.445 | - | - | 0 | 0 | - | 0.263 | 0.227 | 0.316 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 0.370 | 0.315 | 0.440 | - | - | 0 | 0 | - | 0.263 | 0.224 | 0.312 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 0.370 | 0.315 | 0.420 | 0.370 | 0.370 | 10,000 | 3,700 | 0.3700 | 0.263 | 0.224 | 0.298 | 0.263 | 0.263 | 14,083 | 0.2627 | 4.23% |
| 2022-11-07 | 0 | 0.355 | 0.310 | 0.375 | - | - | 0 | 0 | - | 0.252 | 0.220 | 0.266 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 0.355 | 0.310 | 0.375 | - | - | 0 | 0 | - | 0.252 | 0.220 | 0.266 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 0.355 | 0.310 | 0.375 | - | - | 0 | 0 | - | 0.252 | 0.220 | 0.266 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 0.355 | 0.310 | 0.375 | - | - | 0 | 0 | - | 0.252 | 0.220 | 0.266 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 0.355 | 0.305 | 0.375 | - | - | 0 | 0 | - | 0.252 | 0.217 | 0.266 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 0.355 | 0.310 | 0.375 | - | - | 0 | 0 | - | 0.252 | 0.220 | 0.266 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 0.355 | 0.310 | 0.375 | - | - | 0 | 0 | - | 0.252 | 0.220 | 0.266 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 0.355 | 0.310 | 0.375 | - | - | 0 | 0 | - | 0.252 | 0.220 | 0.266 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 0.355 | 0.310 | 0.380 | - | - | 0 | 0 | - | 0.252 | 0.220 | 0.270 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 0.355 | 0.310 | 0.380 | - | - | 0 | 0 | - | 0.252 | 0.220 | 0.270 | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 0.355 | 0.310 | 0.380 | - | - | 0 | 0 | - | 0.252 | 0.220 | 0.270 | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 0.355 | 0.310 | 0.380 | - | - | 0 | 0 | - | 0.252 | 0.220 | 0.270 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 0.355 | 0.310 | 0.385 | - | - | 0 | 0 | - | 0.252 | 0.220 | 0.273 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 0.355 | 0.310 | 0.390 | - | - | 0 | 0 | - | 0.252 | 0.220 | 0.277 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 0.355 | 0.310 | 0.390 | - | - | 0 | 0 | - | 0.252 | 0.220 | 0.277 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 0.355 | 0.310 | 0.385 | 0.355 | 0.355 | 10,000 | 3,550 | 0.3550 | 0.252 | 0.220 | 0.273 | 0.252 | 0.252 | 14,083 | 0.2521 | -5.33% |
| 2022-10-14 | 0 | 0.375 | 0.355 | 0.430 | - | - | 0 | 0 | - | 0.266 | 0.252 | 0.305 | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 0.375 | 0.355 | 0.435 | 0.355 | 0.375 | 140,000 | 50,600 | 0.3614 | 0.266 | 0.252 | 0.309 | 0.252 | 0.266 | 197,157 | 0.2566 | 4.60% |
| 2022-10-12 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.430 | 10,000 | 4,300 | 0.4300 | 0.255 | 0.255 | 0.266 | 0.255 | 0.255 | 16,891 | 0.2546 | 0.00% |
| 2022-10-11 | 0 | 0.430 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.255 | 0.237 | 0.266 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 0.430 | 0.400 | 0.430 | 0.430 | 0.450 | 90,000 | 40,300 | 0.4478 | 0.255 | 0.237 | 0.255 | 0.255 | 0.266 | 152,022 | 0.2651 | 7.50% |
| 2022-10-07 | 0 | 0.400 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.237 | 0.237 | 0.266 | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 0.400 | 0.380 | 0.450 | 0.350 | 0.400 | 190,000 | 70,750 | 0.3724 | 0.237 | 0.225 | 0.266 | 0.207 | 0.237 | 320,935 | 0.2204 | -9.09% |
| 2022-10-05 | 0 | 0.440 | 0.360 | 0.440 | - | - | 0 | 0 | - | 0.260 | 0.213 | 0.260 | - | - | 0 | - | -1.12% |
| 2022-10-03 | 0 | 0.445 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.263 | 0.243 | 0.266 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 0.445 | 0.405 | 0.445 | 0.445 | 0.445 | 30,000 | 13,350 | 0.4450 | 0.263 | 0.240 | 0.263 | 0.263 | 0.263 | 50,674 | 0.2634 | 11.25% |
| 2022-09-29 | 0 | 0.400 | 0.400 | 0.445 | 0.350 | 0.450 | 510,000 | 200,400 | 0.3929 | 0.237 | 0.237 | 0.263 | 0.207 | 0.266 | 861,458 | 0.2326 | -6.98% |
| 2022-09-28 | 0 | 0.430 | - | 0.450 | - | - | 0 | 0 | - | 0.255 | - | 0.266 | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 0.430 | 0.360 | 0.450 | - | - | 0 | 0 | - | 0.255 | 0.213 | 0.266 | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 0.430 | 0.360 | 0.455 | - | - | 0 | 0 | - | 0.255 | 0.213 | 0.269 | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 0.430 | 0.365 | 0.450 | - | - | 0 | 0 | - | 0.255 | 0.216 | 0.266 | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.435 | 150,000 | 65,200 | 0.4347 | 0.255 | 0.255 | 0.266 | 0.255 | 0.258 | 253,370 | 0.2573 | -1.15% |
| 2022-09-21 | 0 | 0.435 | 0.310 | 0.440 | 0.435 | 0.435 | 10,000 | 4,350 | 0.4350 | 0.258 | 0.184 | 0.260 | 0.258 | 0.258 | 16,891 | 0.2575 | 8.75% |
| 2022-09-20 | 0 | 0.400 | 0.320 | 0.440 | - | - | 0 | 0 | - | 0.237 | 0.189 | 0.260 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 0.400 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.237 | 0.237 | 0.260 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 0.400 | 0.360 | 0.440 | - | - | 0 | 0 | - | 0.237 | 0.213 | 0.260 | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 0.400 | 0.360 | 0.440 | - | - | 0 | 0 | - | 0.237 | 0.213 | 0.260 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 0.400 | 0.360 | 0.440 | - | - | 0 | 0 | - | 0.237 | 0.213 | 0.260 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 0.400 | 0.340 | 0.440 | - | - | 0 | 0 | - | 0.237 | 0.201 | 0.260 | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 0.400 | 0.335 | 0.440 | - | - | 0 | 0 | - | 0.237 | 0.198 | 0.260 | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 0.400 | 0.340 | 0.440 | - | - | 0 | 0 | - | 0.237 | 0.201 | 0.260 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 0.400 | 0.335 | 0.440 | - | - | 0 | 0 | - | 0.237 | 0.198 | 0.260 | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 0.400 | 0.335 | 0.400 | - | - | 0 | 0 | - | 0.237 | 0.198 | 0.237 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 0.400 | 0.355 | 0.440 | - | - | 0 | 0 | - | 0.237 | 0.210 | 0.260 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 0.400 | 0.355 | 0.440 | 0.355 | 0.400 | 50,000 | 18,650 | 0.3730 | 0.237 | 0.210 | 0.260 | 0.210 | 0.237 | 84,457 | 0.2208 | 14.29% |
| 2022-09-01 | 0 | 0.350 | 0.350 | 0.435 | 0.350 | 0.350 | 10,000 | 3,500 | 0.3500 | 0.207 | 0.207 | 0.258 | 0.207 | 0.207 | 16,891 | 0.2072 | 0.00% |
| 2022-08-31 | 0 | 0.350 | 0.350 | 0.435 | - | - | 0 | 0 | - | 0.207 | 0.207 | 0.258 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 0.350 | 0.350 | 0.435 | - | - | 0 | 0 | - | 0.207 | 0.207 | 0.258 | - | - | 0 | - | 1.45% |
| 2022-08-29 | 0 | 0.345 | 0.345 | 0.440 | - | - | 0 | 0 | - | 0.204 | 0.204 | 0.260 | - | - | 0 | - | 2.99% |
| 2022-08-26 | 0 | 0.335 | 0.330 | 0.400 | - | - | 0 | 0 | - | 0.198 | 0.195 | 0.237 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 0.335 | 0.330 | 0.400 | - | - | 0 | 0 | - | 0.198 | 0.195 | 0.237 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 0.335 | 0.330 | 0.400 | - | - | 0 | 0 | - | 0.198 | 0.195 | 0.237 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 0.335 | 0.330 | 0.400 | - | - | 0 | 0 | - | 0.198 | 0.195 | 0.237 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 0.335 | 0.330 | 0.400 | - | - | 0 | 0 | - | 0.198 | 0.195 | 0.237 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 0.335 | 0.330 | 0.400 | - | - | 0 | 0 | - | 0.198 | 0.195 | 0.237 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 0.335 | 0.330 | 0.420 | - | - | 0 | 0 | - | 0.198 | 0.195 | 0.249 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 0.335 | 0.330 | 0.390 | 0.350 | 0.350 | 150,000 | 52,250 | 0.3483 | 0.198 | 0.195 | 0.231 | 0.207 | 0.207 | 253,370 | 0.2062 | -14.10% |
| 2022-08-16 | 0 | 0.390 | 0.335 | 0.390 | 0.390 | 0.390 | 120,000 | 46,800 | 0.3900 | 0.231 | 0.198 | 0.231 | 0.231 | 0.231 | 202,696 | 0.2309 | 0.00% |
| 2022-08-15 | 0 | 0.390 | 0.325 | 0.390 | - | - | 0 | 0 | - | 0.231 | 0.192 | 0.231 | - | - | 0 | - | -2.50% |
| 2022-08-12 | 0 | 0.400 | 0.325 | 0.400 | - | - | 0 | 0 | - | 0.237 | 0.192 | 0.237 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 0.400 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.237 | 0.207 | 0.237 | - | - | 0 | - | -0.48% |
| 2022-08-10 | 0 | 0.460 | 0.400 | 0.460 | 0.460 | 0.460 | 140,000 | 64,400 | 0.4600 | 0.238 | 0.207 | 0.238 | 0.238 | 0.238 | 270,637 | 0.2380 | 3.37% |
| 2022-08-09 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.445 | 10,000 | 4,450 | 0.4450 | 0.230 | 0.230 | 0.233 | 0.230 | 0.230 | 19,331 | 0.2302 | -2.20% |
| 2022-08-08 | 0 | 0.455 | 0.390 | 0.455 | 0.425 | 0.465 | 30,000 | 13,150 | 0.4383 | 0.235 | 0.202 | 0.235 | 0.220 | 0.241 | 57,994 | 0.2267 | 7.06% |
| 2022-08-05 | 0 | 0.425 | 0.390 | 0.430 | - | - | 0 | 0 | - | 0.220 | 0.202 | 0.222 | - | - | 0 | - | -4.49% |
| 2022-08-04 | 0 | 0.445 | 0.390 | 0.450 | 0.460 | 0.460 | 10,000 | 4,600 | 0.4600 | 0.230 | 0.202 | 0.233 | 0.238 | 0.238 | 19,331 | 0.2380 | 2.30% |
| 2022-08-03 | 0 | 0.435 | 0.385 | 0.445 | - | - | 0 | 0 | - | 0.225 | 0.199 | 0.230 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 0.435 | 0.410 | 0.440 | 0.445 | 0.445 | 10,000 | 4,450 | 0.4450 | 0.225 | 0.212 | 0.228 | 0.230 | 0.230 | 19,331 | 0.2302 | 2.35% |
| 2022-08-01 | 0 | 0.425 | 0.385 | 0.430 | - | - | 0 | 0 | - | 0.220 | 0.199 | 0.222 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 0.425 | 0.385 | 0.430 | - | - | 0 | 0 | - | 0.220 | 0.199 | 0.222 | - | - | 0 | - | -1.16% |
| 2022-07-28 | 0 | 0.430 | 0.385 | 0.435 | - | - | 0 | 0 | - | 0.222 | 0.199 | 0.225 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 0.430 | 0.380 | 0.435 | - | - | 0 | 0 | - | 0.222 | 0.197 | 0.225 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 0.430 | 0.380 | 0.435 | 0.390 | 0.440 | 40,000 | 16,100 | 0.4025 | 0.222 | 0.197 | 0.225 | 0.202 | 0.228 | 77,325 | 0.2082 | 2.38% |
| 2022-07-25 | 0 | 0.420 | 0.390 | 0.480 | - | - | 0 | 0 | - | 0.217 | 0.202 | 0.248 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 0.420 | 0.390 | 0.480 | - | - | 0 | 0 | - | 0.217 | 0.202 | 0.248 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 0.420 | 0.405 | 0.480 | - | - | 0 | 0 | - | 0.217 | 0.210 | 0.248 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 0.420 | 0.405 | 0.480 | - | - | 0 | 0 | - | 0.217 | 0.210 | 0.248 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 0.420 | 0.420 | 0.475 | 0.400 | 0.420 | 120,000 | 48,700 | 0.4058 | 0.217 | 0.217 | 0.246 | 0.207 | 0.217 | 231,975 | 0.2099 | -8.70% |
| 2022-07-18 | 0 | 0.460 | 0.415 | 0.460 | - | - | 0 | 0 | - | 0.238 | 0.215 | 0.238 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 0.460 | 0.435 | 0.480 | 0.460 | 0.500 | 190,000 | 92,800 | 0.4884 | 0.238 | 0.225 | 0.248 | 0.238 | 0.259 | 367,293 | 0.2527 | -6.12% |
| 2022-07-14 | 0 | 0.490 | 0.470 | 0.490 | 0.400 | 0.490 | 820,000 | 362,300 | 0.4418 | 0.253 | 0.243 | 0.253 | 0.207 | 0.253 | 1,585,161 | 0.2286 | 19.51% |
| 2022-07-13 | 0 | 0.410 | 0.400 | 0.430 | 0.405 | 0.410 | 670,000 | 271,700 | 0.4055 | 0.212 | 0.207 | 0.222 | 0.210 | 0.212 | 1,295,193 | 0.2098 | 2.50% |
| 2022-07-12 | 0 | 0.400 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.207 | 0.207 | 0.222 | - | - | 0 | - | 1.27% |
| 2022-07-11 | 0 | 0.395 | 0.390 | 0.470 | 0.390 | 0.395 | 1,130,000 | 446,300 | 0.3950 | 0.204 | 0.202 | 0.243 | 0.202 | 0.204 | 2,184,429 | 0.2043 | -1.25% |
| 2022-07-08 | 0 | 0.400 | 0.390 | 0.480 | - | - | 0 | 0 | - | 0.207 | 0.202 | 0.248 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 0.400 | 0.375 | 0.400 | 0.400 | 0.410 | 100,000 | 40,200 | 0.4020 | 0.207 | 0.194 | 0.207 | 0.207 | 0.212 | 193,312 | 0.2080 | 0.00% |
| 2022-07-06 | 0 | 0.400 | 0.400 | 0.450 | 0.400 | 0.450 | 600,000 | 242,100 | 0.4035 | 0.207 | 0.207 | 0.233 | 0.207 | 0.233 | 1,159,874 | 0.2087 | 0.00% |
| 2022-07-05 | 0 | 0.400 | 0.380 | 0.400 | 0.380 | 0.405 | 2,760,000 | 1,110,700 | 0.4024 | 0.207 | 0.197 | 0.207 | 0.197 | 0.210 | 5,335,420 | 0.2082 | 12.68% |
| 2022-07-04 | 0 | 0.355 | 0.320 | 0.365 | - | - | 0 | 0 | - | 0.184 | 0.166 | 0.189 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 0.355 | 0.320 | 0.360 | - | - | 0 | 0 | - | 0.184 | 0.166 | 0.186 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 0.355 | 0.310 | 0.380 | - | - | 0 | 0 | - | 0.184 | 0.160 | 0.197 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 0.355 | 0.320 | 0.380 | - | - | 0 | 0 | - | 0.184 | 0.166 | 0.197 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 0.355 | 0.320 | 0.360 | - | - | 0 | 0 | - | 0.184 | 0.166 | 0.186 | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 0.355 | 0.330 | 0.375 | - | - | 0 | 0 | - | 0.184 | 0.171 | 0.194 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 0.355 | 0.330 | 0.375 | - | - | 0 | 0 | - | 0.184 | 0.171 | 0.194 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 0.355 | 0.350 | 0.375 | - | - | 0 | 0 | - | 0.184 | 0.181 | 0.194 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 0.355 | 0.350 | 0.395 | 0.355 | 0.355 | 60,000 | 21,300 | 0.3550 | 0.184 | 0.181 | 0.204 | 0.184 | 0.184 | 115,987 | 0.1836 | -20.22% |
| 2022-06-20 | 0 | 0.445 | 0.365 | 0.445 | 0.345 | 0.445 | 70,000 | 25,900 | 0.3700 | 0.230 | 0.189 | 0.230 | 0.178 | 0.230 | 135,319 | 0.1914 | 0.00% |
| 2022-06-17 | 0 | 0.445 | 0.350 | 0.445 | - | - | 0 | 0 | - | 0.230 | 0.181 | 0.230 | - | - | 0 | - | -1.11% |
| 2022-06-16 | 0 | 0.450 | 0.340 | 0.450 | 0.350 | 0.500 | 140,000 | 54,050 | 0.3861 | 0.233 | 0.176 | 0.233 | 0.181 | 0.259 | 270,637 | 0.1997 | 28.57% |
| 2022-06-15 | 0 | 0.350 | 0.325 | 0.360 | - | - | 0 | 0 | - | 0.181 | 0.168 | 0.186 | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 0.350 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.181 | 0.166 | 0.181 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 0.350 | 0.320 | 0.360 | - | - | 0 | 0 | - | 0.181 | 0.166 | 0.186 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 0.350 | 0.310 | 0.370 | - | - | 0 | 0 | - | 0.181 | 0.160 | 0.191 | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 0.350 | 0.350 | 0.360 | - | - | 0 | 0 | - | 0.181 | 0.181 | 0.186 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 0.350 | 0.330 | 0.360 | 0.340 | 0.350 | 40,000 | 13,800 | 0.3450 | 0.181 | 0.171 | 0.186 | 0.176 | 0.181 | 77,325 | 0.1785 | 6.06% |
| 2022-06-07 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.330 | 10,000 | 3,300 | 0.3300 | 0.171 | 0.171 | 0.176 | 0.171 | 0.171 | 19,331 | 0.1707 | 0.00% |
| 2022-06-06 | 0 | 0.330 | 0.330 | 0.350 | - | - | 0 | 0 | - | 0.171 | 0.171 | 0.181 | - | - | 0 | - | 1.54% |
| 2022-06-02 | 0 | 0.325 | 0.280 | 0.340 | - | - | 0 | 0 | - | 0.168 | 0.145 | 0.176 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 0.325 | 0.325 | 0.345 | - | - | 0 | 0 | - | 0.168 | 0.168 | 0.178 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 0.325 | 0.325 | 0.340 | - | - | 0 | 0 | - | 0.168 | 0.168 | 0.176 | - | - | 0 | - | 1.56% |
| 2022-05-30 | 0 | 0.320 | 0.320 | 0.345 | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 0.166 | 0.166 | 0.178 | 0.166 | 0.166 | 19,331 | 0.1655 | 3.23% |
| 2022-05-27 | 0 | 0.310 | 0.275 | 0.340 | - | - | 0 | 0 | - | 0.160 | 0.142 | 0.176 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 0.310 | 0.275 | 0.345 | - | - | 0 | 0 | - | 0.160 | 0.142 | 0.178 | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 0.310 | 0.290 | 0.345 | - | - | 0 | 0 | - | 0.160 | 0.150 | 0.178 | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 0.310 | 0.295 | 0.325 | 0.310 | 0.310 | 50,000 | 15,500 | 0.3100 | 0.160 | 0.153 | 0.168 | 0.160 | 0.160 | 96,656 | 0.1604 | -11.43% |
| 2022-05-23 | 0 | 0.350 | 0.305 | 0.350 | - | - | 0 | 0 | - | 0.181 | 0.158 | 0.181 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 0.350 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.181 | 0.166 | 0.181 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 0.350 | 0.310 | 0.350 | - | - | 0 | 0 | - | 0.181 | 0.160 | 0.181 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 0.350 | 0.320 | 0.355 | 0.350 | 0.350 | 10,000 | 3,500 | 0.3500 | 0.181 | 0.166 | 0.184 | 0.181 | 0.181 | 19,331 | 0.1811 | -1.41% |
| 2022-05-17 | 0 | 0.355 | 0.310 | 0.370 | 0.350 | 0.355 | 120,000 | 42,250 | 0.3521 | 0.184 | 0.160 | 0.191 | 0.181 | 0.184 | 231,975 | 0.1821 | 1.43% |
| 2022-05-16 | 0 | 0.350 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.181 | 0.166 | 0.181 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 0.350 | 0.310 | 0.360 | - | - | 0 | 0 | - | 0.181 | 0.160 | 0.186 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 0.350 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.181 | 0.166 | 0.181 | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 0.350 | 0.310 | 0.370 | - | - | 0 | 0 | - | 0.181 | 0.160 | 0.191 | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 0.350 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.181 | 0.166 | 0.181 | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 0.350 | 0.320 | 0.360 | - | - | 0 | 0 | - | 0.181 | 0.166 | 0.186 | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 0.350 | 0.320 | 0.370 | - | - | 0 | 0 | - | 0.181 | 0.166 | 0.191 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 0.350 | 0.310 | 0.350 | - | - | 0 | 0 | - | 0.181 | 0.160 | 0.181 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 0.350 | 0.350 | 0.360 | - | - | 0 | 0 | - | 0.181 | 0.181 | 0.186 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 0.350 | 0.350 | 0.375 | - | - | 0 | 0 | - | 0.181 | 0.181 | 0.194 | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 0.350 | 0.310 | 0.370 | - | - | 0 | 0 | - | 0.181 | 0.160 | 0.191 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 0.350 | 0.310 | 0.360 | - | - | 0 | 0 | - | 0.181 | 0.160 | 0.186 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 0.350 | 0.310 | 0.375 | - | - | 0 | 0 | - | 0.181 | 0.160 | 0.194 | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 0.350 | 0.310 | 0.360 | - | - | 0 | 0 | - | 0.181 | 0.160 | 0.186 | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 0.350 | 0.310 | 0.360 | - | - | 0 | 0 | - | 0.181 | 0.160 | 0.186 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 0.350 | 0.300 | 0.375 | 0.350 | 0.350 | 10,000 | 3,500 | 0.3500 | 0.181 | 0.155 | 0.194 | 0.181 | 0.181 | 19,331 | 0.1811 | 2.94% |
| 2022-04-20 | 0 | 0.340 | 0.340 | 0.345 | - | - | 0 | 0 | - | 0.176 | 0.176 | 0.178 | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 0.340 | 0.290 | 0.375 | - | - | 0 | 0 | - | 0.176 | 0.150 | 0.194 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 0.340 | 0.310 | 0.345 | - | - | 0 | 0 | - | 0.176 | 0.160 | 0.178 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 0.340 | 0.290 | 0.345 | - | - | 0 | 0 | - | 0.176 | 0.150 | 0.178 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 0.340 | 0.340 | 0.375 | 0.340 | 0.340 | 70,000 | 23,800 | 0.3400 | 0.176 | 0.176 | 0.194 | 0.176 | 0.176 | 135,319 | 0.1759 | 1.49% |
| 2022-04-11 | 0 | 0.335 | 0.325 | 0.340 | - | - | 0 | 0 | - | 0.173 | 0.168 | 0.176 | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.335 | 40,000 | 13,400 | 0.3350 | 0.173 | 0.173 | 0.176 | 0.173 | 0.173 | 77,325 | 0.1733 | -1.47% |
| 2022-04-07 | 0 | 0.340 | 0.335 | 0.340 | 0.345 | 0.345 | 30,000 | 10,350 | 0.3450 | 0.176 | 0.173 | 0.176 | 0.178 | 0.178 | 57,994 | 0.1785 | -1.45% |
| 2022-04-06 | 0 | 0.345 | 0.345 | 0.360 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.186 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 0.345 | 0.345 | 0.355 | 0.340 | 0.340 | 10,000 | 3,400 | 0.3400 | 0.178 | 0.178 | 0.184 | 0.176 | 0.176 | 19,331 | 0.1759 | 1.47% |
| 2022-04-01 | 0 | 0.340 | 0.310 | 0.350 | - | - | 0 | 0 | - | 0.176 | 0.160 | 0.181 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 0.340 | 0.325 | 0.360 | - | - | 0 | 0 | - | 0.176 | 0.168 | 0.186 | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 0.340 | 0.320 | 0.375 | - | - | 0 | 0 | - | 0.176 | 0.166 | 0.194 | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 0.340 | 0.330 | 0.360 | 0.340 | 0.340 | 80,000 | 27,200 | 0.3400 | 0.176 | 0.171 | 0.186 | 0.176 | 0.176 | 154,650 | 0.1759 | 3.03% |
| 2022-03-28 | 0 | 0.330 | 0.310 | 0.350 | - | - | 0 | 0 | - | 0.171 | 0.160 | 0.181 | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 0.330 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.171 | 0.166 | 0.181 | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 0.330 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.171 | 0.166 | 0.181 | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 0.330 | 0.330 | 0.345 | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 0.171 | 0.171 | 0.178 | 0.166 | 0.166 | 19,331 | 0.1655 | 3.13% |
| 2022-03-22 | 0 | 0.320 | 0.320 | 0.345 | - | - | 0 | 0 | - | 0.166 | 0.166 | 0.178 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 0.320 | 0.315 | 0.345 | 0.320 | 0.320 | 240,000 | 76,800 | 0.3200 | 0.166 | 0.163 | 0.178 | 0.166 | 0.166 | 463,950 | 0.1655 | 1.59% |
| 2022-03-18 | 0 | 0.315 | 0.315 | 0.345 | - | - | 0 | 0 | - | 0.163 | 0.163 | 0.178 | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.315 | 210,000 | 66,150 | 0.3150 | 0.163 | 0.163 | 0.171 | 0.163 | 0.163 | 405,956 | 0.1629 | 3.28% |
| 2022-03-16 | 0 | 0.305 | 0.270 | 0.340 | - | - | 0 | 0 | - | 0.158 | 0.140 | 0.176 | - | - | 0 | - | 0.00% |
| 2022-03-15 | 0 | 0.305 | 0.260 | 0.305 | 0.300 | 0.305 | 300,000 | 91,400 | 0.3047 | 0.158 | 0.134 | 0.158 | 0.155 | 0.158 | 579,937 | 0.1576 | 7.02% |
| 2022-03-14 | 0 | 0.285 | 0.260 | 0.310 | 0.285 | 0.310 | 160,000 | 48,150 | 0.3009 | 0.147 | 0.134 | 0.160 | 0.147 | 0.160 | 309,300 | 0.1557 | -18.57% |
| 2022-03-11 | 0 | 0.350 | 0.310 | 0.350 | - | - | 0 | 0 | - | 0.181 | 0.160 | 0.181 | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 0.350 | 0.315 | 0.360 | - | - | 0 | 0 | - | 0.181 | 0.163 | 0.186 | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 0.350 | 0.310 | 0.380 | - | - | 0 | 0 | - | 0.181 | 0.160 | 0.197 | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 0.350 | 0.315 | 0.375 | - | - | 0 | 0 | - | 0.181 | 0.163 | 0.194 | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 0.350 | 0.350 | 0.370 | 0.345 | 0.350 | 120,000 | 41,750 | 0.3479 | 0.181 | 0.181 | 0.191 | 0.178 | 0.181 | 231,975 | 0.1800 | 0.00% |
| 2022-03-04 | 0 | 0.350 | 0.320 | 0.380 | - | - | 0 | 0 | - | 0.181 | 0.166 | 0.197 | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 0.350 | 0.325 | 0.375 | - | - | 0 | 0 | - | 0.181 | 0.168 | 0.194 | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 0.350 | 0.315 | 0.380 | - | - | 0 | 0 | - | 0.181 | 0.163 | 0.197 | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 0.350 | 0.325 | 0.380 | - | - | 0 | 0 | - | 0.181 | 0.168 | 0.197 | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 0.350 | 0.310 | 0.375 | - | - | 0 | 0 | - | 0.181 | 0.160 | 0.194 | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 0.350 | 0.320 | 0.380 | - | - | 0 | 0 | - | 0.181 | 0.166 | 0.197 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 0.350 | 0.315 | 0.350 | - | - | 0 | 0 | - | 0.181 | 0.163 | 0.181 | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 0.350 | 0.315 | 0.375 | - | - | 0 | 0 | - | 0.181 | 0.163 | 0.194 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 0.350 | 0.310 | 0.375 | - | - | 0 | 0 | - | 0.181 | 0.160 | 0.194 | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 0.350 | 0.335 | 0.360 | 0.350 | 0.350 | 50,000 | 17,500 | 0.3500 | 0.181 | 0.173 | 0.186 | 0.181 | 0.181 | 96,656 | 0.1811 | -2.78% |
| 2022-02-18 | 0 | 0.360 | 0.350 | 0.360 | - | - | 0 | 0 | - | 0.186 | 0.181 | 0.186 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 0.360 | 0.315 | 0.365 | - | - | 0 | 0 | - | 0.186 | 0.163 | 0.189 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 0.360 | 0.335 | 0.365 | 0.360 | 0.360 | 10,000 | 3,600 | 0.3600 | 0.186 | 0.173 | 0.189 | 0.186 | 0.186 | 19,331 | 0.1862 | 2.86% |
| 2022-02-15 | 0 | 0.350 | 0.320 | 0.375 | - | - | 0 | 0 | - | 0.181 | 0.166 | 0.194 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 0.350 | 0.325 | 0.350 | 0.350 | 0.350 | 500,000 | 175,000 | 0.3500 | 0.181 | 0.168 | 0.181 | 0.181 | 0.181 | 966,562 | 0.1811 | -4.11% |
| 2022-02-11 | 0 | 0.365 | 0.325 | 0.375 | 0.365 | 0.365 | 110,000 | 40,150 | 0.3650 | 0.189 | 0.168 | 0.194 | 0.189 | 0.189 | 212,644 | 0.1888 | 0.00% |
| 2022-02-10 | 0 | 0.365 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.189 | 0.171 | 0.197 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 0.365 | 0.330 | 0.375 | - | - | 0 | 0 | - | 0.189 | 0.171 | 0.194 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 0.365 | 0.325 | 0.380 | 0.300 | 0.365 | 590,000 | 209,750 | 0.3555 | 0.189 | 0.168 | 0.197 | 0.155 | 0.189 | 1,140,543 | 0.1839 | 8.96% |
| 2022-02-07 | 0 | 0.335 | 0.320 | 0.360 | - | - | 0 | 0 | - | 0.173 | 0.166 | 0.186 | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 0.335 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.173 | 0.166 | 0.181 | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 0.335 | 0.325 | 0.350 | - | - | 0 | 0 | - | 0.173 | 0.168 | 0.181 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 0.335 | 0.325 | 0.360 | - | - | 0 | 0 | - | 0.173 | 0.168 | 0.186 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 0.335 | 0.330 | 0.350 | - | - | 0 | 0 | - | 0.173 | 0.171 | 0.181 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 0.335 | 0.330 | 0.365 | - | - | 0 | 0 | - | 0.173 | 0.171 | 0.189 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 0.335 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.173 | 0.171 | 0.191 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 0.335 | 0.335 | 0.350 | - | - | 0 | 0 | - | 0.173 | 0.173 | 0.181 | - | - | 0 | - | 3.08% |
| 2022-01-21 | 0 | 0.325 | 0.325 | 0.340 | 0.315 | 0.325 | 300,000 | 95,950 | 0.3198 | 0.168 | 0.168 | 0.176 | 0.163 | 0.168 | 579,937 | 0.1654 | -4.41% |
| 2022-01-20 | 0 | 0.340 | 0.310 | 0.340 | 0.340 | 0.370 | 40,000 | 13,900 | 0.3475 | 0.176 | 0.160 | 0.176 | 0.176 | 0.191 | 77,325 | 0.1798 | -8.11% |
| 2022-01-19 | 0 | 0.370 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.191 | 0.191 | 0.204 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 0.370 | 0.370 | 0.395 | 0.370 | 0.370 | 10,000 | 3,700 | 0.3700 | 0.191 | 0.191 | 0.204 | 0.191 | 0.191 | 19,331 | 0.1914 | -1.33% |
| 2022-01-17 | 0 | 0.375 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.194 | 0.191 | 0.204 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 0.375 | 0.350 | 0.395 | - | - | 0 | 0 | - | 0.194 | 0.181 | 0.204 | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 0.375 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.194 | 0.191 | 0.204 | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 0.375 | 0.370 | 0.390 | - | - | 0 | 0 | - | 0.194 | 0.191 | 0.202 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 0.375 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.194 | 0.191 | 0.204 | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 0.375 | 0.370 | 0.390 | - | - | 0 | 0 | - | 0.194 | 0.191 | 0.202 | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 0.375 | 0.370 | 0.395 | 0.375 | 0.375 | 10,000 | 3,750 | 0.3750 | 0.194 | 0.191 | 0.204 | 0.194 | 0.194 | 19,331 | 0.1940 | -1.32% |
| 2022-01-06 | 0 | 0.380 | 0.380 | 0.405 | 0.380 | 0.400 | 40,000 | 15,450 | 0.3863 | 0.197 | 0.197 | 0.210 | 0.197 | 0.207 | 77,325 | 0.1998 | -3.80% |
| 2022-01-05 | 0 | 0.395 | 0.395 | 0.410 | - | - | 0 | 0 | - | 0.204 | 0.204 | 0.212 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 0.395 | 0.395 | 0.415 | - | - | 0 | 0 | - | 0.204 | 0.204 | 0.215 | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 0.395 | 0.395 | 0.420 | - | - | 0 | 0 | - | 0.204 | 0.204 | 0.217 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 0.395 | 0.375 | 0.410 | - | - | 0 | 0 | - | 0.204 | 0.194 | 0.212 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 0.395 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.204 | 0.197 | 0.217 | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 0.395 | 0.375 | 0.410 | - | - | 0 | 0 | - | 0.204 | 0.194 | 0.212 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 0.395 | 0.375 | 0.415 | - | - | 0 | 0 | - | 0.204 | 0.194 | 0.215 | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 0.395 | 0.375 | 0.415 | - | - | 0 | 0 | - | 0.204 | 0.194 | 0.215 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 0.395 | 0.375 | 0.410 | - | - | 0 | 0 | - | 0.204 | 0.194 | 0.212 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 0.395 | 0.375 | 0.410 | - | - | 0 | 0 | - | 0.204 | 0.194 | 0.212 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 0.395 | 0.375 | 0.400 | 0.395 | 0.395 | 10,000 | 3,950 | 0.3950 | 0.204 | 0.194 | 0.207 | 0.204 | 0.204 | 19,331 | 0.2043 | 5.33% |
| 2021-12-20 | 0 | 0.375 | 0.370 | 0.395 | 0.375 | 0.375 | 210,000 | 78,750 | 0.3750 | 0.194 | 0.191 | 0.204 | 0.194 | 0.194 | 405,956 | 0.1940 | -5.06% |
| 2021-12-17 | 0 | 0.395 | 0.375 | 0.400 | - | - | 0 | 0 | - | 0.204 | 0.194 | 0.207 | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 0.395 | 0.375 | 0.420 | - | - | 0 | 0 | - | 0.204 | 0.194 | 0.217 | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 0.395 | 0.375 | 0.395 | - | - | 0 | 0 | - | 0.204 | 0.194 | 0.204 | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 0.395 | 0.375 | 0.415 | - | - | 0 | 0 | - | 0.204 | 0.194 | 0.215 | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 0.395 | 0.395 | 0.415 | - | - | 0 | 0 | - | 0.204 | 0.204 | 0.215 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 0.395 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.204 | 0.197 | 0.217 | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 0.395 | 0.375 | 0.395 | - | - | 0 | 0 | - | 0.204 | 0.194 | 0.204 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 0.395 | 0.375 | 0.430 | 0.395 | 0.395 | 20,000 | 7,900 | 0.3950 | 0.204 | 0.194 | 0.222 | 0.204 | 0.204 | 38,662 | 0.2043 | 5.33% |
| 2021-12-07 | 0 | 0.375 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.194 | 0.191 | 0.204 | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 0.375 | 0.370 | 0.400 | 0.375 | 0.420 | 80,000 | 31,750 | 0.3969 | 0.194 | 0.191 | 0.207 | 0.194 | 0.217 | 154,650 | 0.2053 | -6.25% |
| 2021-12-03 | 0 | 0.400 | 0.375 | 0.400 | 0.400 | 0.400 | 180,000 | 72,000 | 0.4000 | 0.207 | 0.194 | 0.207 | 0.207 | 0.207 | 347,962 | 0.2069 | 2.56% |
| 2021-12-02 | 0 | 0.390 | 0.390 | 0.415 | 0.390 | 0.390 | 70,000 | 27,300 | 0.3900 | 0.202 | 0.202 | 0.215 | 0.202 | 0.202 | 135,319 | 0.2017 | 4.00% |
| 2021-12-01 | 0 | 0.375 | 0.375 | 0.400 | 0.370 | 0.375 | 50,000 | 18,600 | 0.3720 | 0.194 | 0.194 | 0.207 | 0.191 | 0.194 | 96,656 | 0.1924 | -6.25% |
| 2021-11-30 | 0 | 0.400 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.207 | 0.191 | 0.207 | - | - | 0 | - | -1.23% |
| 2021-11-29 | 0 | 0.405 | 0.370 | 0.405 | - | - | 0 | 0 | - | 0.210 | 0.191 | 0.210 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 0.405 | 0.370 | 0.405 | - | - | 0 | 0 | - | 0.210 | 0.191 | 0.210 | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 0.405 | 0.370 | 0.410 | 0.370 | 0.405 | 50,000 | 19,200 | 0.3840 | 0.210 | 0.191 | 0.212 | 0.191 | 0.210 | 96,656 | 0.1986 | -2.41% |
| 2021-11-24 | 0 | 0.415 | 0.375 | 0.415 | - | - | 0 | 0 | - | 0.215 | 0.194 | 0.215 | - | - | 0 | - | -1.19% |
| 2021-11-23 | 0 | 0.420 | 0.375 | 0.420 | - | - | 0 | 0 | - | 0.217 | 0.194 | 0.217 | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 0.420 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.217 | 0.197 | 0.217 | - | - | 0 | - | -1.18% |
| 2021-11-19 | 0 | 0.425 | 0.380 | 0.425 | - | - | 0 | 0 | - | 0.220 | 0.197 | 0.220 | - | - | 0 | - | -1.16% |
| 2021-11-18 | 0 | 0.430 | 0.375 | 0.430 | 0.435 | 0.435 | 120,000 | 52,200 | 0.4350 | 0.222 | 0.194 | 0.222 | 0.225 | 0.225 | 231,975 | 0.2250 | -1.15% |
| 2021-11-17 | 0 | 0.435 | 0.380 | 0.435 | - | - | 0 | 0 | - | 0.225 | 0.197 | 0.225 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 0.435 | 0.380 | 0.440 | - | - | 0 | 0 | - | 0.225 | 0.197 | 0.228 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 0.435 | 0.380 | 0.440 | - | - | 0 | 0 | - | 0.225 | 0.197 | 0.228 | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 0.435 | 0.380 | 0.440 | - | - | 0 | 0 | - | 0.225 | 0.197 | 0.228 | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 0.435 | 0.380 | 0.435 | - | - | 0 | 0 | - | 0.225 | 0.197 | 0.225 | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 0.435 | 0.390 | 0.435 | - | - | 0 | 0 | - | 0.225 | 0.202 | 0.225 | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 0.435 | 0.380 | 0.440 | - | - | 0 | 0 | - | 0.225 | 0.197 | 0.228 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 0.435 | 0.385 | 0.435 | - | - | 0 | 0 | - | 0.225 | 0.199 | 0.225 | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 0.435 | 0.385 | 0.435 | - | - | 0 | 0 | - | 0.225 | 0.199 | 0.225 | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 0.435 | 0.385 | 0.435 | - | - | 0 | 0 | - | 0.225 | 0.199 | 0.225 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 0.435 | 0.405 | 0.435 | - | - | 0 | 0 | - | 0.225 | 0.210 | 0.225 | - | - | 0 | - | -4.40% |
| 2021-11-02 | 0 | 0.455 | 0.410 | 0.455 | - | - | 0 | 0 | - | 0.235 | 0.212 | 0.235 | - | - | 0 | - | -1.09% |
| 2021-11-01 | 0 | 0.460 | 0.410 | 0.460 | - | - | 0 | 0 | - | 0.238 | 0.212 | 0.238 | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 0.460 | 0.405 | 0.460 | - | - | 0 | 0 | - | 0.238 | 0.210 | 0.238 | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 0.460 | 0.410 | 0.460 | 0.460 | 0.460 | 10,000 | 4,600 | 0.4600 | 0.238 | 0.212 | 0.238 | 0.238 | 0.238 | 19,331 | 0.2380 | 9.52% |
| 2021-10-27 | 0 | 0.420 | 0.385 | 0.465 | - | - | 0 | 0 | - | 0.217 | 0.199 | 0.241 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 0.420 | 0.420 | 0.465 | - | - | 0 | 0 | - | 0.217 | 0.217 | 0.241 | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 0.217 | 0.217 | 0.222 | 0.217 | 0.217 | 38,662 | 0.2173 | -3.45% |
| 2021-10-22 | 0 | 0.435 | 0.405 | 0.470 | - | - | 0 | 0 | - | 0.225 | 0.210 | 0.243 | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 0.435 | 0.425 | 0.480 | - | - | 0 | 0 | - | 0.225 | 0.220 | 0.248 | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 0.435 | 0.430 | 0.455 | 0.430 | 0.435 | 30,000 | 12,950 | 0.4317 | 0.225 | 0.222 | 0.235 | 0.222 | 0.225 | 57,994 | 0.2233 | -4.40% |
| 2021-10-19 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.455 | 290,000 | 132,100 | 0.4555 | 0.235 | 0.235 | 0.243 | 0.235 | 0.235 | 560,606 | 0.2356 | -1.09% |
| 2021-10-18 | 0 | 0.460 | 0.415 | 0.490 | - | - | 0 | 0 | - | 0.238 | 0.215 | 0.253 | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 0.460 | 0.460 | 0.490 | 0.460 | 0.460 | 10,000 | 4,600 | 0.4600 | 0.238 | 0.238 | 0.253 | 0.238 | 0.238 | 19,331 | 0.2380 | 0.00% |
| 2021-10-12 | 0 | 0.460 | 0.460 | 0.490 | - | - | 0 | 0 | - | 0.238 | 0.238 | 0.253 | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 0.460 | 0.440 | 0.465 | - | - | 0 | 0 | - | 0.238 | 0.228 | 0.241 | - | - | 0 | - | -2.13% |
| 2021-10-08 | 0 | 0.470 | 0.425 | 0.485 | - | - | 0 | 0 | - | 0.243 | 0.220 | 0.251 | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 0.470 | 0.440 | 0.470 | 0.410 | 0.470 | 880,000 | 363,150 | 0.4127 | 0.243 | 0.228 | 0.243 | 0.212 | 0.243 | 1,701,148 | 0.2135 | 14.63% |
| 2021-10-06 | 0 | 0.410 | 0.410 | 0.445 | 0.410 | 0.415 | 20,000 | 8,250 | 0.4125 | 0.212 | 0.212 | 0.230 | 0.212 | 0.215 | 38,662 | 0.2134 | -8.89% |
| 2021-10-05 | 0 | 0.450 | 0.435 | 0.455 | 0.450 | 0.460 | 90,000 | 40,850 | 0.4539 | 0.233 | 0.225 | 0.235 | 0.233 | 0.238 | 173,981 | 0.2348 | -11.76% |
| 2021-10-04 | 0 | 0.510 | 0.445 | 0.510 | - | - | 0 | 0 | - | 0.264 | 0.230 | 0.264 | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 0.510 | 0.440 | 0.510 | 0.465 | 0.510 | 290,000 | 146,100 | 0.5038 | 0.264 | 0.228 | 0.264 | 0.241 | 0.264 | 560,606 | 0.2606 | 10.87% |
| 2021-09-29 | 0 | 0.460 | 0.440 | 0.460 | 0.460 | 0.460 | 60,000 | 27,600 | 0.4600 | 0.238 | 0.228 | 0.238 | 0.238 | 0.238 | 115,987 | 0.2380 | 2.22% |
| 2021-09-28 | 0 | 0.450 | 0.450 | 0.470 | 0.430 | 0.460 | 90,000 | 40,100 | 0.4456 | 0.233 | 0.233 | 0.243 | 0.222 | 0.238 | 173,981 | 0.2305 | 0.00% |
| 2021-09-27 | 0 | 0.450 | 0.450 | 0.460 | 0.425 | 0.450 | 490,000 | 215,450 | 0.4397 | 0.233 | 0.233 | 0.238 | 0.220 | 0.233 | 947,230 | 0.2275 | 8.43% |
| 2021-09-24 | 0 | 0.415 | 0.380 | 0.440 | - | - | 0 | 0 | - | 0.215 | 0.197 | 0.228 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 0.415 | 0.385 | 0.420 | - | - | 0 | 0 | - | 0.215 | 0.199 | 0.217 | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 0.415 | 0.390 | 0.420 | - | - | 0 | 0 | - | 0.215 | 0.202 | 0.217 | - | - | 0 | - | -1.19% |
| 2021-09-20 | 0 | 0.420 | 0.400 | 0.425 | - | - | 0 | 0 | - | 0.217 | 0.207 | 0.220 | - | - | 0 | - | -2.33% |
| 2021-09-17 | 0 | 0.430 | 0.410 | 0.440 | 0.420 | 0.440 | 100,000 | 42,500 | 0.4250 | 0.222 | 0.212 | 0.228 | 0.217 | 0.228 | 193,312 | 0.2199 | 3.61% |
| 2021-09-16 | 0 | 0.415 | 0.410 | 0.425 | 0.415 | 0.465 | 100,000 | 43,850 | 0.4385 | 0.215 | 0.212 | 0.220 | 0.215 | 0.241 | 193,312 | 0.2268 | 3.75% |
| 2021-09-15 | 0 | 0.400 | 0.395 | 0.440 | - | - | 0 | 0 | - | 0.207 | 0.204 | 0.228 | - | - | 0 | - | 1.27% |
| 2021-09-14 | 0 | 0.395 | 0.395 | 0.440 | 0.395 | 0.405 | 90,000 | 36,050 | 0.4006 | 0.204 | 0.204 | 0.228 | 0.204 | 0.210 | 173,981 | 0.2072 | -2.47% |
| 2021-09-13 | 0 | 0.405 | 0.405 | 0.440 | 0.405 | 0.405 | 10,000 | 4,050 | 0.4050 | 0.210 | 0.210 | 0.228 | 0.210 | 0.210 | 19,331 | 0.2095 | 0.00% |
| 2021-09-10 | 0 | 0.405 | 0.405 | 0.450 | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 0.210 | 0.210 | 0.233 | 0.207 | 0.207 | 96,656 | 0.2069 | -1.22% |
| 2021-09-09 | 0 | 0.410 | 0.410 | 0.450 | 0.405 | 0.405 | 10,000 | 4,050 | 0.4050 | 0.212 | 0.212 | 0.233 | 0.210 | 0.210 | 19,331 | 0.2095 | 1.23% |
| 2021-09-08 | 0 | 0.405 | 0.395 | 0.450 | - | - | 0 | 0 | - | 0.210 | 0.204 | 0.233 | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 0.405 | 0.405 | 0.450 | 0.405 | 0.405 | 150,000 | 60,750 | 0.4050 | 0.210 | 0.210 | 0.233 | 0.210 | 0.210 | 289,968 | 0.2095 | 1.25% |
| 2021-09-06 | 0 | 0.400 | 0.395 | 0.430 | 0.395 | 0.400 | 50,000 | 19,950 | 0.3990 | 0.207 | 0.204 | 0.222 | 0.204 | 0.207 | 96,656 | 0.2064 | 1.27% |
| 2021-09-03 | 0 | 0.395 | 0.395 | 0.430 | 0.395 | 0.450 | 714,000 | 314,400 | 0.4403 | 0.204 | 0.204 | 0.222 | 0.204 | 0.233 | 1,380,250 | 0.2278 | -1.25% |
| 2021-09-02 | 0 | 0.400 | 0.395 | 0.440 | - | - | 0 | 0 | - | 0.207 | 0.204 | 0.228 | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 0.400 | 0.400 | 0.420 | - | - | 0 | 0 | - | 0.207 | 0.207 | 0.217 | - | - | 0 | - | 2.56% |
| 2021-08-31 | 0 | 0.390 | 0.385 | 0.415 | - | - | 0 | 0 | - | 0.202 | 0.199 | 0.215 | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 0.390 | 0.390 | 0.420 | - | - | 0 | 0 | - | 0.202 | 0.202 | 0.217 | - | - | 0 | - | 0.00% |
| 2021-08-27 | 0 | 0.390 | 0.385 | 0.435 | - | - | 0 | 0 | - | 0.202 | 0.199 | 0.225 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 0.390 | 0.390 | 0.445 | 0.390 | 0.395 | 40,000 | 15,650 | 0.3913 | 0.202 | 0.202 | 0.230 | 0.202 | 0.204 | 77,325 | 0.2024 | 0.00% |
| 2021-08-25 | 0 | 0.390 | 0.390 | 0.445 | 0.390 | 0.395 | 350,000 | 138,050 | 0.3944 | 0.202 | 0.202 | 0.230 | 0.202 | 0.204 | 676,593 | 0.2040 | -1.27% |
| 2021-08-24 | 0 | 0.395 | 0.390 | 0.420 | 0.395 | 0.400 | 20,000 | 7,950 | 0.3975 | 0.204 | 0.202 | 0.217 | 0.204 | 0.207 | 38,662 | 0.2056 | 2.60% |
| 2021-08-23 | 0 | 0.385 | 0.380 | 0.400 | 0.385 | 0.405 | 230,000 | 90,750 | 0.3946 | 0.199 | 0.197 | 0.207 | 0.199 | 0.210 | 444,618 | 0.2041 | -4.94% |
| 2021-08-20 | 0 | 0.405 | 0.385 | 0.440 | 0.405 | 0.405 | 10,000 | 4,050 | 0.4050 | 0.210 | 0.199 | 0.228 | 0.210 | 0.210 | 19,331 | 0.2095 | 0.00% |
| 2021-08-19 | 0 | 0.405 | 0.405 | 0.420 | 0.405 | 0.405 | 100,000 | 40,500 | 0.4050 | 0.210 | 0.210 | 0.217 | 0.210 | 0.210 | 193,312 | 0.2095 | 0.00% |
| 2021-08-18 | 0 | 0.405 | 0.400 | 0.420 | - | - | 0 | 0 | - | 0.210 | 0.207 | 0.217 | - | - | 0 | - | 0.00% |
| 2021-08-17 | 0 | 0.405 | 0.405 | 0.430 | 0.405 | 0.405 | 50,000 | 20,250 | 0.4050 | 0.210 | 0.210 | 0.222 | 0.210 | 0.210 | 96,656 | 0.2095 | 1.25% |
| 2021-08-16 | 0 | 0.400 | 0.400 | 0.420 | - | - | 0 | 0 | - | 0.207 | 0.207 | 0.217 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.410 | 340,000 | 137,150 | 0.4034 | 0.207 | 0.207 | 0.215 | 0.207 | 0.212 | 657,262 | 0.2087 | -4.76% |
| 2021-08-12 | 0 | 0.420 | 0.395 | 0.425 | 0.405 | 0.420 | 110,000 | 46,050 | 0.4186 | 0.217 | 0.204 | 0.220 | 0.210 | 0.217 | 212,644 | 0.2166 | 6.33% |
| 2021-08-11 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.390 | 120,000 | 46,600 | 0.3883 | 0.204 | 0.204 | 0.207 | 0.197 | 0.202 | 231,975 | 0.2009 | -1.25% |
| 2021-08-10 | 0 | 0.400 | 0.400 | 0.430 | 0.400 | 0.410 | 470,000 | 188,450 | 0.4010 | 0.207 | 0.207 | 0.222 | 0.207 | 0.212 | 908,568 | 0.2074 | -2.44% |
| 2021-08-09 | 0 | 0.410 | 0.410 | 0.450 | 0.405 | 0.410 | 20,000 | 8,150 | 0.4075 | 0.212 | 0.212 | 0.233 | 0.210 | 0.212 | 38,662 | 0.2108 | -2.38% |
| 2021-08-06 | 0 | 0.420 | 0.405 | 0.450 | - | - | 0 | 0 | - | 0.217 | 0.210 | 0.233 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 0.420 | 0.405 | 0.430 | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 0.217 | 0.210 | 0.222 | 0.217 | 0.217 | 38,662 | 0.2173 | 0.00% |
| 2021-08-04 | 0 | 0.420 | 0.420 | 0.440 | 0.375 | 0.420 | 250,000 | 99,300 | 0.3972 | 0.217 | 0.217 | 0.228 | 0.194 | 0.217 | 483,281 | 0.2055 | 3.70% |
| 2021-08-03 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 60,000 | 24,150 | 0.4025 | 0.210 | 0.207 | 0.210 | 0.204 | 0.210 | 115,987 | 0.2082 | 0.00% |
| 2021-08-02 | 0 | 0.405 | 0.405 | 0.435 | 0.405 | 0.410 | 90,000 | 36,650 | 0.4072 | 0.210 | 0.210 | 0.225 | 0.210 | 0.212 | 173,981 | 0.2107 | -5.81% |
| 2021-07-30 | 0 | 0.430 | 0.400 | 0.435 | - | - | 0 | 0 | - | 0.222 | 0.207 | 0.225 | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 0.430 | 0.405 | 0.445 | 0.425 | 0.430 | 80,000 | 34,250 | 0.4281 | 0.222 | 0.210 | 0.230 | 0.220 | 0.222 | 154,650 | 0.2215 | 6.17% |
| 2021-07-28 | 0 | 0.405 | 0.390 | 0.410 | 0.385 | 0.405 | 60,000 | 23,450 | 0.3908 | 0.210 | 0.202 | 0.212 | 0.199 | 0.210 | 115,987 | 0.2022 | 5.19% |
| 2021-07-27 | 0 | 0.385 | 0.360 | 0.395 | 0.365 | 0.405 | 90,000 | 35,900 | 0.3989 | 0.199 | 0.186 | 0.204 | 0.189 | 0.210 | 173,981 | 0.2063 | -6.10% |
| 2021-07-26 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.450 | 230,000 | 98,800 | 0.4296 | 0.212 | 0.212 | 0.215 | 0.210 | 0.233 | 444,618 | 0.2222 | 1.23% |
| 2021-07-23 | 0 | 0.405 | 0.400 | 0.425 | 0.405 | 0.405 | 20,000 | 8,100 | 0.4050 | 0.210 | 0.207 | 0.220 | 0.210 | 0.210 | 38,662 | 0.2095 | -5.81% |
| 2021-07-22 | 0 | 0.430 | 0.400 | 0.440 | 0.430 | 0.430 | 10,000 | 4,300 | 0.4300 | 0.222 | 0.207 | 0.228 | 0.222 | 0.222 | 19,331 | 0.2224 | 1.18% |
| 2021-07-21 | 0 | 0.425 | 0.410 | 0.430 | 0.420 | 0.425 | 40,000 | 16,900 | 0.4225 | 0.220 | 0.212 | 0.222 | 0.217 | 0.220 | 77,325 | 0.2186 | 0.00% |
| 2021-07-20 | 0 | 0.425 | 0.425 | 0.435 | 0.400 | 0.440 | 330,000 | 137,350 | 0.4162 | 0.220 | 0.220 | 0.225 | 0.207 | 0.228 | 637,931 | 0.2153 | -6.59% |
| 2021-07-19 | 0 | 0.455 | 0.440 | 0.500 | - | - | 0 | 0 | - | 0.235 | 0.228 | 0.259 | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 0.455 | 0.455 | 0.475 | - | - | 0 | 0 | - | 0.235 | 0.235 | 0.246 | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 0.455 | 0.450 | 0.475 | 0.455 | 0.455 | 40,000 | 18,300 | 0.4575 | 0.235 | 0.233 | 0.246 | 0.235 | 0.235 | 77,325 | 0.2367 | -3.19% |
| 2021-07-14 | 0 | 0.470 | 0.460 | 0.490 | - | - | 0 | 0 | - | 0.243 | 0.238 | 0.253 | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 0.470 | 0.470 | 0.490 | 0.460 | 0.480 | 100,000 | 47,200 | 0.4720 | 0.243 | 0.243 | 0.253 | 0.238 | 0.248 | 193,312 | 0.2442 | -6.00% |
| 2021-07-12 | 0 | 0.500 | 0.455 | 0.500 | - | - | 0 | 0 | - | 0.259 | 0.235 | 0.259 | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 0.500 | 0.500 | 0.580 | 0.420 | 0.500 | 80,000 | 37,000 | 0.4625 | 0.259 | 0.259 | 0.300 | 0.217 | 0.259 | 154,650 | 0.2393 | 11.11% |
| 2021-07-08 | 0 | 0.450 | 0.445 | 0.470 | 0.450 | 0.500 | 40,000 | 18,600 | 0.4650 | 0.233 | 0.230 | 0.243 | 0.233 | 0.259 | 77,325 | 0.2405 | -6.25% |
| 2021-07-07 | 0 | 0.480 | 0.445 | 0.490 | - | - | 0 | 0 | - | 0.248 | 0.230 | 0.253 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 0.480 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.248 | 0.207 | 0.259 | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 0.480 | 0.445 | 0.500 | - | - | 0 | 0 | - | 0.248 | 0.230 | 0.259 | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 0.480 | 0.445 | 0.485 | 0.480 | 0.480 | 10,000 | 4,800 | 0.4800 | 0.248 | 0.230 | 0.251 | 0.248 | 0.248 | 19,331 | 0.2483 | 0.00% |
| 2021-06-30 | 0 | 0.480 | 0.470 | 0.480 | 0.475 | 0.480 | 80,000 | 38,300 | 0.4788 | 0.248 | 0.243 | 0.248 | 0.246 | 0.248 | 154,650 | 0.2477 | 1.05% |
| 2021-06-29 | 0 | 0.475 | 0.465 | 0.490 | 0.475 | 0.485 | 210,000 | 100,700 | 0.4795 | 0.246 | 0.241 | 0.253 | 0.246 | 0.251 | 405,956 | 0.2481 | -3.06% |
| 2021-06-28 | 0 | 0.490 | 0.485 | 0.550 | - | - | 0 | 0 | - | 0.253 | 0.251 | 0.285 | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 0.490 | 0.490 | 0.510 | 0.485 | 0.485 | 30,000 | 14,550 | 0.4850 | 0.253 | 0.253 | 0.264 | 0.251 | 0.251 | 57,994 | 0.2509 | 1.03% |
| 2021-06-24 | 0 | 0.485 | 0.485 | 0.510 | 0.470 | 0.485 | 110,000 | 52,600 | 0.4782 | 0.251 | 0.251 | 0.264 | 0.243 | 0.251 | 212,644 | 0.2474 | 0.00% |
| 2021-06-23 | 0 | 0.485 | 0.485 | 0.520 | 0.485 | 0.500 | 100,000 | 48,750 | 0.4875 | 0.251 | 0.251 | 0.269 | 0.251 | 0.259 | 193,312 | 0.2522 | -10.19% |
| 2021-06-22 | 0 | 0.540 | 0.490 | 0.550 | - | - | 0 | 0 | - | 0.279 | 0.253 | 0.285 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 0.540 | 0.480 | 0.570 | - | - | 0 | 0 | - | 0.279 | 0.248 | 0.295 | - | - | 0 | - | 0.00% |
| 2021-06-18 | 0 | 0.540 | 0.500 | 0.530 | 0.450 | 0.720 | 4,520,000 | 2,527,300 | 0.5591 | 0.279 | 0.259 | 0.274 | 0.233 | 0.372 | 8,737,717 | 0.2892 | 12.50% |
| 2021-06-17 | 0 | 0.480 | 0.445 | 0.510 | 0.480 | 0.480 | 350,000 | 168,050 | 0.4801 | 0.248 | 0.230 | 0.264 | 0.248 | 0.248 | 676,593 | 0.2484 | 0.00% |
| 2021-06-16 | 0 | 0.480 | 0.430 | 0.490 | 0.460 | 0.480 | 300,000 | 142,000 | 0.4733 | 0.248 | 0.222 | 0.253 | 0.238 | 0.248 | 579,937 | 0.2449 | 0.75% |
| 2021-06-15 | 0 | 0.495 | 0.455 | 0.495 | - | - | 10,000 | 4,700 | 0.4700 | 0.246 | 0.227 | 0.246 | - | - | 20,085 | 0.2340 | -1.00% |
| 2021-06-11 | 0 | 0.500 | 0.470 | 0.520 | - | - | 0 | 0 | - | 0.249 | 0.234 | 0.259 | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 0.500 | 0.475 | 0.520 | 0.500 | 0.520 | 90,000 | 45,900 | 0.5100 | 0.249 | 0.236 | 0.259 | 0.249 | 0.259 | 180,762 | 0.2539 | 4.17% |
| 2021-06-09 | 0 | 0.480 | 0.455 | 0.510 | - | - | 0 | 0 | - | 0.239 | 0.227 | 0.254 | - | - | 0 | - | 0.00% |
| 2021-06-08 | 0 | 0.480 | 0.475 | 0.495 | 0.480 | 0.480 | 50,000 | 24,000 | 0.4800 | 0.239 | 0.236 | 0.246 | 0.239 | 0.239 | 100,423 | 0.2390 | -4.00% |
| 2021-06-07 | 0 | 0.500 | 0.465 | 0.510 | 0.470 | 0.500 | 40,000 | 19,400 | 0.4850 | 0.249 | 0.232 | 0.254 | 0.234 | 0.249 | 80,339 | 0.2415 | 6.38% |
| 2021-06-04 | 0 | 0.470 | 0.450 | 0.495 | - | - | 0 | 0 | - | 0.234 | 0.224 | 0.246 | - | - | 0 | - | 0.00% |
| 2021-06-03 | 0 | 0.470 | 0.470 | 0.490 | 0.465 | 0.495 | 50,000 | 23,700 | 0.4740 | 0.234 | 0.234 | 0.244 | 0.232 | 0.246 | 100,423 | 0.2360 | -6.00% |
| 2021-06-02 | 0 | 0.500 | 0.470 | 0.520 | - | - | 0 | 0 | - | 0.249 | 0.234 | 0.259 | - | - | 0 | - | 0.00% |
| 2021-06-01 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 90,000 | 45,000 | 0.5000 | 0.249 | 0.239 | 0.249 | 0.249 | 0.249 | 180,762 | 0.2489 | 0.00% |
| 2021-05-31 | 0 | 0.500 | 0.465 | 0.520 | - | - | 0 | 0 | - | 0.249 | 0.232 | 0.259 | - | - | 0 | - | 0.00% |
| 2021-05-28 | 0 | 0.500 | 0.480 | 0.520 | - | - | 0 | 0 | - | 0.249 | 0.239 | 0.259 | - | - | 0 | - | 0.00% |
| 2021-05-27 | 0 | 0.500 | 0.480 | 0.500 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.249 | 0.239 | 0.249 | 0.259 | 0.259 | 40,169 | 0.2589 | 0.00% |
| 2021-05-26 | 0 | 0.500 | 0.500 | 0.520 | 0.475 | 0.500 | 190,000 | 92,700 | 0.4879 | 0.249 | 0.249 | 0.259 | 0.236 | 0.249 | 381,609 | 0.2429 | -5.66% |
| 2021-05-25 | 0 | 0.530 | 0.500 | 0.530 | 0.490 | 0.530 | 240,000 | 124,100 | 0.5171 | 0.264 | 0.249 | 0.264 | 0.244 | 0.264 | 482,032 | 0.2575 | 8.16% |
| 2021-05-24 | 0 | 0.490 | 0.475 | 0.500 | 0.485 | 0.490 | 70,000 | 34,250 | 0.4893 | 0.244 | 0.236 | 0.249 | 0.241 | 0.244 | 140,593 | 0.2436 | -3.92% |
| 2021-05-21 | 0 | 0.510 | 0.485 | 0.510 | 0.470 | 0.510 | 270,000 | 132,650 | 0.4913 | 0.254 | 0.241 | 0.254 | 0.234 | 0.254 | 542,286 | 0.2446 | -3.77% |
| 2021-05-20 | 0 | 0.530 | 0.485 | 0.530 | - | - | 0 | 0 | - | 0.264 | 0.241 | 0.264 | - | - | 0 | - | 0.00% |
| 2021-05-18 | 0 | 0.530 | 0.490 | 0.550 | 0.480 | 0.530 | 380,000 | 196,800 | 0.5179 | 0.264 | 0.244 | 0.274 | 0.239 | 0.264 | 763,217 | 0.2579 | 0.00% |
| 2021-05-17 | 0 | 0.530 | 0.470 | 0.550 | 0.445 | 0.570 | 410,000 | 210,700 | 0.5139 | 0.264 | 0.234 | 0.274 | 0.222 | 0.284 | 823,471 | 0.2559 | -3.64% |
| 2021-05-14 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.560 | 280,000 | 151,800 | 0.5421 | 0.274 | 0.274 | 0.279 | 0.259 | 0.279 | 562,371 | 0.2699 | -1.79% |
| 2021-05-13 | 0 | 0.560 | 0.560 | 0.580 | 0.540 | 0.570 | 1,020,000 | 560,600 | 0.5496 | 0.279 | 0.279 | 0.289 | 0.269 | 0.284 | 2,048,636 | 0.2736 | 3.70% |
| 2021-05-12 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 710,000 | 381,300 | 0.5370 | 0.269 | 0.264 | 0.269 | 0.259 | 0.279 | 1,426,012 | 0.2674 | 1.89% |
| 2021-05-11 | 0 | 0.530 | 0.495 | 0.530 | 0.490 | 0.530 | 600,000 | 311,300 | 0.5188 | 0.264 | 0.246 | 0.264 | 0.244 | 0.264 | 1,205,080 | 0.2583 | 3.92% |
| 2021-05-10 | 0 | 0.510 | 0.500 | 0.520 | 0.470 | 0.550 | 2,040,000 | 1,077,350 | 0.5281 | 0.254 | 0.249 | 0.259 | 0.234 | 0.274 | 4,097,273 | 0.2629 | 8.51% |
| 2021-05-07 | 0 | 0.470 | 0.465 | 0.480 | 0.440 | 0.590 | 3,130,000 | 1,514,250 | 0.4838 | 0.234 | 0.232 | 0.239 | 0.219 | 0.294 | 6,286,502 | 0.2409 | 17.50% |
| 2021-05-06 | 0 | 0.400 | 0.380 | 0.470 | 0.395 | 0.400 | 290,000 | 115,900 | 0.3997 | 0.199 | 0.189 | 0.234 | 0.197 | 0.199 | 582,455 | 0.1990 | 0.00% |
| 2021-05-05 | 0 | 0.400 | 0.380 | 0.415 | - | - | 0 | 0 | - | 0.199 | 0.189 | 0.207 | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 0.400 | 0.385 | 0.400 | 0.400 | 0.400 | 360,000 | 144,000 | 0.4000 | 0.199 | 0.192 | 0.199 | 0.199 | 0.199 | 723,048 | 0.1992 | 0.00% |
| 2021-05-03 | 0 | 0.400 | 0.390 | 0.440 | 0.395 | 0.400 | 60,000 | 23,850 | 0.3975 | 0.199 | 0.194 | 0.219 | 0.197 | 0.199 | 120,508 | 0.1979 | 1.27% |
| 2021-04-30 | 0 | 0.395 | 0.380 | 0.410 | - | - | 0 | 0 | - | 0.197 | 0.189 | 0.204 | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 0.395 | 0.380 | 0.395 | - | - | 0 | 0 | - | 0.197 | 0.189 | 0.197 | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 0.395 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.197 | 0.189 | 0.199 | - | - | 0 | - | -1.25% |
| 2021-04-27 | 0 | 0.400 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.199 | 0.189 | 0.209 | - | - | 0 | - | 0.00% |
| 2021-04-26 | 0 | 0.400 | 0.385 | 0.400 | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 0.199 | 0.192 | 0.199 | 0.199 | 0.199 | 20,085 | 0.1992 | 0.00% |
| 2021-04-23 | 0 | 0.400 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.199 | 0.189 | 0.209 | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 0.400 | 0.380 | 0.420 | 0.375 | 0.400 | 50,000 | 19,650 | 0.3930 | 0.199 | 0.189 | 0.209 | 0.187 | 0.199 | 100,423 | 0.1957 | 3.90% |
| 2021-04-21 | 0 | 0.385 | 0.375 | 0.395 | - | - | 0 | 0 | - | 0.192 | 0.187 | 0.197 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 0.385 | 0.385 | 0.400 | - | - | 0 | 0 | - | 0.192 | 0.192 | 0.199 | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 0.385 | 0.375 | 0.395 | - | - | 0 | 0 | - | 0.192 | 0.187 | 0.197 | - | - | 0 | - | 0.00% |
| 2021-04-16 | 0 | 0.385 | 0.385 | 0.400 | - | - | 0 | 0 | - | 0.192 | 0.192 | 0.199 | - | - | 0 | - | 0.00% |
| 2021-04-15 | 0 | 0.385 | 0.375 | 0.400 | 0.385 | 0.385 | 10,000 | 3,850 | 0.3850 | 0.192 | 0.187 | 0.199 | 0.192 | 0.192 | 20,085 | 0.1917 | -3.75% |
| 2021-04-14 | 0 | 0.400 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.199 | 0.189 | 0.209 | - | - | 0 | - | 0.00% |
| 2021-04-13 | 0 | 0.400 | 0.380 | 0.420 | - | - | 200,000 | 80,000 | 0.4000 | 0.199 | 0.189 | 0.209 | - | - | 401,693 | 0.1992 | 0.00% |
| 2021-04-12 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.405 | 150,000 | 60,200 | 0.4013 | 0.199 | 0.194 | 0.199 | 0.199 | 0.202 | 301,270 | 0.1998 | 0.00% |
| 2021-04-09 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 230,000 | 92,000 | 0.4000 | 0.199 | 0.194 | 0.199 | 0.199 | 0.199 | 461,947 | 0.1992 | 2.56% |
| 2021-04-08 | 0 | 0.390 | 0.385 | 0.395 | - | - | 0 | 0 | - | 0.194 | 0.192 | 0.197 | - | - | 0 | - | 0.00% |
| 2021-04-07 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 760,000 | 295,300 | 0.3886 | 0.194 | 0.192 | 0.194 | 0.189 | 0.194 | 1,526,435 | 0.1935 | 1.30% |
| 2021-04-01 | 0 | 0.385 | 0.380 | 0.390 | 0.385 | 0.390 | 530,000 | 204,150 | 0.3852 | 0.192 | 0.189 | 0.194 | 0.192 | 0.194 | 1,064,488 | 0.1918 | -1.28% |
| 2021-03-31 | 0 | 0.390 | 0.390 | 0.400 | 0.375 | 0.390 | 370,000 | 143,400 | 0.3876 | 0.194 | 0.194 | 0.199 | 0.187 | 0.194 | 743,133 | 0.1930 | 4.00% |
| 2021-03-30 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.375 | 120,000 | 45,000 | 0.3750 | 0.187 | 0.187 | 0.192 | 0.187 | 0.187 | 241,016 | 0.1867 | -1.32% |
| 2021-03-29 | 0 | 0.380 | 0.375 | 0.395 | 0.375 | 0.380 | 180,000 | 67,900 | 0.3772 | 0.189 | 0.187 | 0.197 | 0.187 | 0.189 | 361,524 | 0.1878 | -1.30% |
| 2021-03-26 | 0 | 0.385 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.192 | 0.189 | 0.209 | - | - | 0 | - | 0.00% |
| 2021-03-25 | 0 | 0.385 | 0.380 | 0.405 | 0.380 | 0.385 | 50,000 | 19,100 | 0.3820 | 0.192 | 0.189 | 0.202 | 0.189 | 0.192 | 100,423 | 0.1902 | -7.23% |
| 2021-03-24 | 0 | 0.415 | 0.380 | 0.415 | - | - | 0 | 0 | - | 0.207 | 0.189 | 0.207 | - | - | 0 | - | -2.35% |
| 2021-03-23 | 0 | 0.425 | 0.385 | 0.425 | - | - | 0 | 0 | - | 0.212 | 0.192 | 0.212 | - | - | 0 | - | 0.00% |
| 2021-03-22 | 0 | 0.425 | 0.395 | 0.425 | - | - | 0 | 0 | - | 0.212 | 0.197 | 0.212 | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 0.425 | 0.390 | 0.425 | 0.445 | 0.445 | 80,000 | 35,600 | 0.4450 | 0.212 | 0.194 | 0.212 | 0.222 | 0.222 | 160,677 | 0.2216 | -1.16% |
| 2021-03-18 | 0 | 0.430 | 0.385 | 0.430 | - | - | 0 | 0 | - | 0.214 | 0.192 | 0.214 | - | - | 0 | - | -1.15% |
| 2021-03-17 | 0 | 0.435 | 0.385 | 0.435 | 0.455 | 0.455 | 10,000 | 4,550 | 0.4550 | 0.217 | 0.192 | 0.217 | 0.227 | 0.227 | 20,085 | 0.2265 | -3.33% |
| 2021-03-16 | 0 | 0.450 | 0.385 | 0.450 | 0.365 | 0.450 | 450,000 | 174,550 | 0.3879 | 0.224 | 0.192 | 0.224 | 0.182 | 0.224 | 903,810 | 0.1931 | 20.00% |
| 2021-03-15 | 0 | 0.375 | 0.365 | 0.375 | - | - | 0 | 0 | - | 0.187 | 0.182 | 0.187 | - | - | 0 | - | 0.00% |
| 2021-03-12 | 0 | 0.375 | 0.365 | 0.375 | 0.360 | 0.380 | 3,850,000 | 1,425,300 | 0.3702 | 0.187 | 0.182 | 0.187 | 0.179 | 0.189 | 7,732,598 | 0.1843 | -1.32% |
| 2021-03-11 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.380 | 3,700,000 | 1,388,050 | 0.3751 | 0.189 | 0.187 | 0.192 | 0.187 | 0.189 | 7,431,328 | 0.1868 | 4.11% |
| 2021-03-10 | 0 | 0.365 | 0.360 | 0.375 | 0.365 | 0.390 | 870,000 | 328,650 | 0.3778 | 0.182 | 0.179 | 0.187 | 0.182 | 0.194 | 1,747,366 | 0.1881 | 1.39% |
| 2021-03-09 | 0 | 0.360 | 0.360 | 0.375 | 0.360 | 0.365 | 150,000 | 54,500 | 0.3633 | 0.179 | 0.179 | 0.187 | 0.179 | 0.182 | 301,270 | 0.1809 | -1.37% |
| 2021-03-08 | 0 | 0.365 | 0.365 | 0.375 | 0.360 | 0.390 | 100,000 | 37,650 | 0.3765 | 0.182 | 0.182 | 0.187 | 0.179 | 0.194 | 200,847 | 0.1875 | -6.41% |
| 2021-03-05 | 0 | 0.390 | 0.370 | 0.390 | 0.350 | 0.390 | 580,000 | 208,700 | 0.3598 | 0.194 | 0.184 | 0.194 | 0.174 | 0.194 | 1,164,911 | 0.1792 | 4.00% |
| 2021-03-04 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 250,000 | 92,650 | 0.3706 | 0.187 | 0.184 | 0.187 | 0.184 | 0.187 | 502,117 | 0.1845 | -3.85% |
| 2021-03-03 | 0 | 0.390 | 0.375 | 0.400 | - | - | 0 | 0 | - | 0.194 | 0.187 | 0.199 | - | - | 0 | - | 0.00% |
| 2021-03-02 | 0 | 0.390 | 0.375 | 0.405 | - | - | 0 | 0 | - | 0.194 | 0.187 | 0.202 | - | - | 0 | - | 0.00% |
| 2021-03-01 | 0 | 0.390 | 0.370 | 0.420 | 0.365 | 0.390 | 300,000 | 115,450 | 0.3848 | 0.194 | 0.184 | 0.209 | 0.182 | 0.194 | 602,540 | 0.1916 | 8.33% |
| 2021-02-26 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.380 | 440,000 | 162,600 | 0.3695 | 0.179 | 0.179 | 0.182 | 0.179 | 0.189 | 883,725 | 0.1840 | -10.00% |
| 2021-02-25 | 0 | 0.400 | 0.385 | 0.440 | 0.375 | 0.400 | 160,000 | 63,650 | 0.3978 | 0.199 | 0.192 | 0.219 | 0.187 | 0.199 | 321,355 | 0.1981 | 5.26% |
| 2021-02-24 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 240,000 | 90,600 | 0.3775 | 0.189 | 0.187 | 0.189 | 0.187 | 0.192 | 482,032 | 0.1880 | -3.80% |
| 2021-02-23 | 0 | 0.395 | 0.385 | 0.410 | 0.380 | 0.395 | 210,000 | 81,600 | 0.3886 | 0.197 | 0.192 | 0.204 | 0.189 | 0.197 | 421,778 | 0.1935 | -1.25% |
| 2021-02-22 | 0 | 0.400 | 0.375 | 0.400 | - | - | 0 | 0 | - | 0.199 | 0.187 | 0.199 | - | - | 0 | - | 0.00% |
| 2021-02-19 | 0 | 0.400 | 0.390 | 0.420 | 0.400 | 0.400 | 440,000 | 176,100 | 0.4002 | 0.199 | 0.194 | 0.209 | 0.199 | 0.199 | 883,725 | 0.1993 | 0.00% |
| 2021-02-18 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 340,000 | 136,700 | 0.4021 | 0.199 | 0.197 | 0.199 | 0.197 | 0.204 | 682,879 | 0.2002 | -11.11% |
| 2021-02-17 | 0 | 0.450 | 0.405 | 0.460 | 0.435 | 0.450 | 240,000 | 107,850 | 0.4494 | 0.224 | 0.202 | 0.229 | 0.217 | 0.224 | 482,032 | 0.2237 | 2.27% |
| 2021-02-16 | 0 | 0.440 | 0.390 | 0.440 | 0.400 | 0.440 | 350,000 | 145,050 | 0.4144 | 0.219 | 0.194 | 0.219 | 0.199 | 0.219 | 702,963 | 0.2063 | -2.22% |
| 2021-02-11 | 0 | 0.450 | 0.385 | 0.450 | 0.450 | 0.450 | 70,000 | 31,500 | 0.4500 | 0.224 | 0.192 | 0.224 | 0.224 | 0.224 | 140,593 | 0.2241 | 13.92% |
| 2021-02-10 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.455 | 390,000 | 157,650 | 0.4042 | 0.197 | 0.197 | 0.199 | 0.192 | 0.227 | 783,302 | 0.2013 | -1.25% |
| 2021-02-09 | 0 | 0.400 | 0.375 | 0.400 | 0.400 | 0.400 | 30,000 | 12,000 | 0.4000 | 0.199 | 0.187 | 0.199 | 0.199 | 0.199 | 60,254 | 0.1992 | 0.00% |
| 2021-02-08 | 0 | 0.400 | 0.380 | 0.455 | 0.395 | 0.400 | 60,000 | 23,650 | 0.3942 | 0.199 | 0.189 | 0.227 | 0.197 | 0.199 | 120,508 | 0.1963 | 0.00% |
| 2021-02-05 | 0 | 0.400 | 0.375 | 0.410 | - | - | 0 | 0 | - | 0.199 | 0.187 | 0.204 | - | - | 0 | - | 0.00% |
| 2021-02-04 | 0 | 0.400 | 0.375 | 0.430 | - | - | 0 | 0 | - | 0.199 | 0.187 | 0.214 | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 0.400 | 0.375 | 0.400 | - | - | 0 | 0 | - | 0.199 | 0.187 | 0.199 | - | - | 0 | - | 0.00% |
| 2021-02-02 | 0 | 0.400 | 0.375 | 0.400 | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 0.199 | 0.187 | 0.199 | 0.199 | 0.199 | 20,085 | 0.1992 | 0.00% |
| 2021-02-01 | 0 | 0.400 | 0.375 | 0.400 | 0.400 | 0.400 | 200,000 | 80,000 | 0.4000 | 0.199 | 0.187 | 0.199 | 0.199 | 0.199 | 401,693 | 0.1992 | 0.00% |
| 2021-01-29 | 0 | 0.400 | 0.375 | 0.400 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.199 | 0.187 | 0.199 | 0.199 | 0.199 | 200,847 | 0.1992 | 2.56% |
| 2021-01-28 | 0 | 0.390 | 0.375 | 0.405 | 0.390 | 0.405 | 490,000 | 192,100 | 0.3920 | 0.194 | 0.187 | 0.202 | 0.194 | 0.202 | 984,149 | 0.1952 | 1.30% |
| 2021-01-27 | 0 | 0.385 | 0.375 | 0.390 | 0.360 | 0.385 | 420,000 | 156,050 | 0.3715 | 0.192 | 0.187 | 0.194 | 0.179 | 0.192 | 843,556 | 0.1850 | -1.28% |
| 2021-01-26 | 0 | 0.390 | 0.375 | 0.400 | 0.375 | 0.390 | 340,000 | 132,050 | 0.3884 | 0.194 | 0.187 | 0.199 | 0.187 | 0.194 | 682,879 | 0.1934 | 4.00% |
| 2021-01-25 | 0 | 0.375 | 0.370 | 0.380 | 0.375 | 0.375 | 10,000 | 3,750 | 0.3750 | 0.187 | 0.184 | 0.189 | 0.187 | 0.187 | 20,085 | 0.1867 | -2.60% |
| 2021-01-22 | 0 | 0.385 | 0.375 | 0.385 | - | - | 0 | 0 | - | 0.192 | 0.187 | 0.192 | - | - | 0 | - | -1.28% |
| 2021-01-21 | 0 | 0.390 | 0.370 | 0.390 | 0.370 | 0.390 | 1,590,000 | 601,100 | 0.3781 | 0.194 | 0.184 | 0.194 | 0.184 | 0.194 | 3,193,463 | 0.1882 | 0.00% |
| 2021-01-20 | 0 | 0.390 | 0.370 | 0.390 | 0.365 | 0.390 | 580,000 | 219,550 | 0.3785 | 0.194 | 0.184 | 0.194 | 0.182 | 0.194 | 1,164,911 | 0.1885 | 2.63% |
| 2021-01-19 | 0 | 0.380 | 0.370 | 0.390 | - | - | 0 | 0 | - | 0.189 | 0.184 | 0.194 | - | - | 0 | - | 0.00% |
| 2021-01-18 | 0 | 0.380 | 0.370 | 0.390 | 0.370 | 0.380 | 230,000 | 87,300 | 0.3796 | 0.189 | 0.184 | 0.194 | 0.184 | 0.189 | 461,947 | 0.1890 | -2.56% |
| 2021-01-15 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 390,000 | 150,850 | 0.3868 | 0.194 | 0.189 | 0.194 | 0.189 | 0.194 | 783,302 | 0.1926 | 2.63% |
| 2021-01-14 | 0 | 0.380 | 0.370 | 0.375 | 0.370 | 0.385 | 350,000 | 130,900 | 0.3740 | 0.189 | 0.184 | 0.187 | 0.184 | 0.192 | 702,963 | 0.1862 | -2.56% |
| 2021-01-13 | 0 | 0.390 | 0.370 | 0.390 | 0.390 | 0.390 | 200,000 | 78,000 | 0.3900 | 0.194 | 0.184 | 0.194 | 0.194 | 0.194 | 401,693 | 0.1942 | 1.30% |
| 2021-01-12 | 0 | 0.385 | 0.365 | 0.390 | 0.360 | 0.385 | 380,000 | 143,300 | 0.3771 | 0.192 | 0.182 | 0.194 | 0.179 | 0.192 | 763,217 | 0.1878 | 0.00% |
| 2021-01-11 | 0 | 0.385 | 0.370 | 0.385 | 0.370 | 0.385 | 480,000 | 181,350 | 0.3778 | 0.192 | 0.184 | 0.192 | 0.184 | 0.192 | 964,064 | 0.1881 | 0.00% |
| 2021-01-08 | 0 | 0.385 | 0.375 | 0.455 | - | - | 0 | 0 | - | 0.192 | 0.187 | 0.227 | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 0.385 | 0.375 | 0.455 | - | - | 0 | 0 | - | 0.192 | 0.187 | 0.227 | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 0.385 | 0.385 | 0.410 | 0.375 | 0.375 | 20,000 | 7,600 | 0.3800 | 0.192 | 0.192 | 0.204 | 0.187 | 0.187 | 40,169 | 0.1892 | 0.00% |
| 2021-01-05 | 0 | 0.385 | 0.385 | 0.405 | 0.385 | 0.385 | 200,000 | 77,000 | 0.3850 | 0.192 | 0.192 | 0.202 | 0.192 | 0.192 | 401,693 | 0.1917 | -2.53% |
| 2021-01-04 | 0 | 0.395 | 0.395 | - | 0.395 | 0.395 | 180,000 | 71,100 | 0.3950 | 0.197 | 0.197 | - | 0.197 | 0.197 | 361,524 | 0.1967 | 0.00% |
| 2020-12-31 | 0 | 0.395 | 0.375 | 0.395 | - | - | 0 | 0 | - | 0.197 | 0.187 | 0.197 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 0.395 | 0.395 | 0.400 | 0.360 | 0.360 | 40,000 | 14,900 | 0.3725 | 0.197 | 0.197 | 0.199 | 0.179 | 0.179 | 80,339 | 0.1855 | 2.60% |
| 2020-12-29 | 0 | 0.385 | 0.385 | - | 0.350 | 0.350 | 20,000 | 7,350 | 0.3675 | 0.192 | 0.192 | - | 0.174 | 0.174 | 40,169 | 0.1830 | -1.28% |
| 2020-12-28 | 0 | 0.390 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.194 | 0.179 | 0.194 | - | - | 0 | - | -1.27% |
| 2020-12-24 | 0 | 0.395 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.197 | 0.179 | 0.197 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 0.395 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.197 | 0.179 | 0.197 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 0.395 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.197 | 0.179 | 0.197 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 0.395 | 0.365 | 0.395 | - | - | 0 | 0 | - | 0.197 | 0.182 | 0.197 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 0.395 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.197 | 0.182 | 0.199 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 0.395 | 0.345 | 0.400 | 0.370 | 0.395 | 190,000 | 72,050 | 0.3792 | 0.197 | 0.172 | 0.199 | 0.184 | 0.197 | 381,609 | 0.1888 | 3.95% |
| 2020-12-16 | 0 | 0.380 | 0.355 | 0.390 | 0.380 | 0.380 | 70,000 | 26,550 | 0.3793 | 0.189 | 0.177 | 0.194 | 0.189 | 0.189 | 140,593 | 0.1888 | 4.11% |
| 2020-12-15 | 0 | 0.365 | 0.365 | 0.385 | 0.365 | 0.365 | 10,000 | 3,650 | 0.3650 | 0.182 | 0.182 | 0.192 | 0.182 | 0.182 | 20,085 | 0.1817 | -6.41% |
| 2020-12-14 | 0 | 0.390 | 0.365 | 0.390 | - | - | 0 | 0 | - | 0.194 | 0.182 | 0.194 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 0.390 | 0.365 | 0.390 | 0.390 | 0.390 | 10,000 | 3,900 | 0.3900 | 0.194 | 0.182 | 0.194 | 0.194 | 0.194 | 20,085 | 0.1942 | 0.00% |
| 2020-12-10 | 0 | 0.390 | 0.375 | 0.390 | 0.375 | 0.390 | 330,000 | 125,550 | 0.3805 | 0.194 | 0.187 | 0.194 | 0.187 | 0.194 | 662,794 | 0.1894 | -1.27% |
| 2020-12-09 | 0 | 0.395 | 0.370 | 0.395 | 0.395 | 0.395 | 20,000 | 7,900 | 0.3950 | 0.197 | 0.184 | 0.197 | 0.197 | 0.197 | 40,169 | 0.1967 | 0.00% |
| 2020-12-08 | 0 | 0.395 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.197 | 0.189 | 0.209 | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 0.395 | 0.380 | 0.395 | - | - | 0 | 0 | - | 0.197 | 0.189 | 0.197 | - | - | 0 | - | -2.47% |
| 2020-12-04 | 0 | 0.405 | 0.385 | 0.410 | - | - | 0 | 0 | - | 0.202 | 0.192 | 0.204 | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 0.405 | 0.385 | 0.410 | - | - | 0 | 0 | - | 0.202 | 0.192 | 0.204 | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 0.405 | 0.385 | 0.450 | - | - | 0 | 0 | - | 0.202 | 0.192 | 0.224 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 0.405 | 0.380 | 0.405 | - | - | 0 | 0 | - | 0.202 | 0.189 | 0.202 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 0.405 | 0.380 | 0.450 | - | - | 0 | 0 | - | 0.202 | 0.189 | 0.224 | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 0.405 | 0.375 | 0.420 | - | - | 0 | 0 | - | 0.202 | 0.187 | 0.209 | - | - | 0 | - | 0.00% |
| 2020-11-26 | 0 | 0.405 | 0.375 | 0.450 | 0.400 | 0.405 | 240,000 | 96,650 | 0.4027 | 0.202 | 0.187 | 0.224 | 0.199 | 0.202 | 482,032 | 0.2005 | 3.85% |
| 2020-11-25 | 0 | 0.390 | 0.390 | 0.455 | 0.375 | 0.385 | 20,000 | 7,600 | 0.3800 | 0.194 | 0.194 | 0.227 | 0.187 | 0.192 | 40,169 | 0.1892 | -1.27% |
| 2020-11-24 | 0 | 0.395 | 0.375 | 0.420 | - | - | 0 | 0 | - | 0.197 | 0.187 | 0.209 | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 0.395 | 0.375 | 0.430 | - | - | 0 | 0 | - | 0.197 | 0.187 | 0.214 | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 0.395 | 0.395 | - | 0.365 | 0.390 | 830,000 | 322,300 | 0.3883 | 0.197 | 0.197 | - | 0.182 | 0.194 | 1,667,028 | 0.1933 | 0.00% |
| 2020-11-19 | 0 | 0.395 | 0.365 | 0.500 | - | - | 0 | 0 | - | 0.197 | 0.182 | 0.249 | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 0.395 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.197 | 0.182 | 0.199 | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 0.395 | 0.395 | 0.450 | - | - | 10,000 | 3,950 | 0.3950 | 0.197 | 0.197 | 0.224 | - | - | 20,085 | 0.1967 | 8.22% |
| 2020-11-16 | 0 | 0.365 | 0.360 | 0.380 | 0.360 | 0.365 | 20,000 | 7,250 | 0.3625 | 0.182 | 0.179 | 0.189 | 0.179 | 0.182 | 40,169 | 0.1805 | -7.59% |
| 2020-11-13 | 0 | 0.395 | 0.370 | 0.460 | - | - | 0 | 0 | - | 0.197 | 0.184 | 0.229 | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 0.395 | 0.395 | - | 0.395 | 0.395 | 960,000 | 379,200 | 0.3950 | 0.197 | 0.197 | - | 0.197 | 0.197 | 1,928,128 | 0.1967 | 0.00% |
| 2020-11-11 | 0 | 0.395 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.197 | 0.184 | 0.197 | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 0.395 | 0.395 | - | - | - | 0 | 0 | - | 0.197 | 0.197 | - | - | - | 0 | - | 1.28% |
| 2020-11-09 | 0 | 0.390 | 0.370 | 0.700 | - | - | 0 | 0 | - | 0.194 | 0.184 | 0.349 | - | - | 0 | - | 0.00% |
| 2020-11-06 | 0 | 0.390 | 0.355 | - | - | - | 0 | 0 | - | 0.194 | 0.177 | - | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 0.390 | 0.390 | - | 0.390 | 0.390 | 140,000 | 54,600 | 0.3900 | 0.194 | 0.194 | - | 0.194 | 0.194 | 281,185 | 0.1942 | 0.00% |
| 2020-11-04 | 0 | 0.390 | 0.365 | 0.390 | - | - | 0 | 0 | - | 0.194 | 0.182 | 0.194 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 0.390 | 0.365 | 0.390 | - | - | 0 | 0 | - | 0.194 | 0.182 | 0.194 | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 0.390 | 0.370 | 0.390 | 0.370 | 0.390 | 150,000 | 58,100 | 0.3873 | 0.194 | 0.184 | 0.194 | 0.184 | 0.194 | 301,270 | 0.1929 | 2.63% |
| 2020-10-30 | 0 | 0.380 | 0.380 | 0.385 | 0.355 | 0.380 | 60,000 | 22,200 | 0.3700 | 0.189 | 0.189 | 0.192 | 0.177 | 0.189 | 120,508 | 0.1842 | -1.30% |
| 2020-10-29 | 0 | 0.385 | 0.340 | 0.385 | - | - | 0 | 0 | - | 0.192 | 0.169 | 0.192 | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 0.385 | 0.340 | 0.385 | - | - | 0 | 0 | - | 0.192 | 0.169 | 0.192 | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 0.385 | 0.335 | 0.390 | - | - | 0 | 0 | - | 0.192 | 0.167 | 0.194 | - | - | 0 | - | 0.00% |
| 2020-10-23 | 0 | 0.385 | 0.335 | 0.390 | - | - | 0 | 0 | - | 0.192 | 0.167 | 0.194 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 0.385 | 0.345 | 0.390 | - | - | 0 | 0 | - | 0.192 | 0.172 | 0.194 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 0.385 | 0.335 | 0.385 | 0.385 | 0.395 | 30,000 | 11,750 | 0.3917 | 0.192 | 0.167 | 0.192 | 0.192 | 0.197 | 60,254 | 0.1950 | 1.32% |
| 2020-10-20 | 0 | 0.380 | 0.340 | 0.385 | - | - | 0 | 0 | - | 0.189 | 0.169 | 0.192 | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 0.380 | 0.335 | 0.385 | - | - | 0 | 0 | - | 0.189 | 0.167 | 0.192 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 0.380 | 0.320 | 0.380 | 0.375 | 0.380 | 120,000 | 45,400 | 0.3783 | 0.189 | 0.159 | 0.189 | 0.187 | 0.189 | 241,016 | 0.1884 | 2.70% |
| 2020-10-15 | 0 | 0.370 | 0.335 | 0.365 | 0.370 | 0.370 | 200,000 | 74,000 | 0.3700 | 0.184 | 0.167 | 0.182 | 0.184 | 0.184 | 401,693 | 0.1842 | -1.33% |
| 2020-10-14 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.375 | 10,000 | 3,750 | 0.3750 | 0.187 | 0.187 | 0.194 | 0.187 | 0.187 | 20,085 | 0.1867 | -6.25% |
| 2020-10-12 | 0 | 0.400 | 0.370 | 0.400 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.199 | 0.184 | 0.199 | 0.199 | 0.199 | 40,169 | 0.1992 | 0.00% |
| 2020-10-09 | 0 | 0.400 | 0.385 | 0.405 | - | - | 0 | 0 | - | 0.199 | 0.192 | 0.202 | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 0.400 | 0.385 | 0.405 | - | - | 0 | 0 | - | 0.199 | 0.192 | 0.202 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 0.400 | 0.390 | 0.405 | - | - | 0 | 0 | - | 0.199 | 0.194 | 0.202 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 0.400 | 0.390 | 0.410 | - | - | 0 | 0 | - | 0.199 | 0.194 | 0.204 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 0.400 | 0.355 | 0.410 | 0.400 | 0.400 | 30,000 | 12,000 | 0.4000 | 0.199 | 0.177 | 0.204 | 0.199 | 0.199 | 60,254 | 0.1992 | 0.00% |
| 2020-09-30 | 0 | 0.400 | 0.385 | 0.410 | - | - | 0 | 0 | - | 0.199 | 0.192 | 0.204 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 0.400 | 0.385 | 0.415 | 0.390 | 0.400 | 100,000 | 39,600 | 0.3960 | 0.199 | 0.192 | 0.207 | 0.194 | 0.199 | 200,847 | 0.1972 | -1.23% |
| 2020-09-28 | 0 | 0.405 | 0.385 | 0.405 | 0.405 | 0.405 | 50,000 | 20,250 | 0.4050 | 0.202 | 0.192 | 0.202 | 0.202 | 0.202 | 100,423 | 0.2016 | 0.00% |
| 2020-09-25 | 0 | 0.405 | 0.395 | 0.410 | - | - | 0 | 0 | - | 0.202 | 0.197 | 0.204 | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 0.405 | 0.395 | 0.410 | - | - | 20,000 | 8,100 | 0.4050 | 0.202 | 0.197 | 0.204 | - | - | 40,169 | 0.2016 | 0.00% |
| 2020-09-23 | 0 | 0.405 | 0.395 | 0.415 | - | - | 0 | 0 | - | 0.202 | 0.197 | 0.207 | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 0.405 | 0.395 | 0.410 | 0.400 | 0.420 | 480,000 | 195,600 | 0.4075 | 0.202 | 0.197 | 0.204 | 0.199 | 0.209 | 964,064 | 0.2029 | -3.57% |
| 2020-09-21 | 0 | 0.420 | 0.395 | 0.420 | 0.395 | 0.420 | 660,000 | 269,500 | 0.4083 | 0.209 | 0.197 | 0.209 | 0.197 | 0.209 | 1,325,588 | 0.2033 | 5.00% |
| 2020-09-18 | 0 | 0.400 | 0.390 | 0.400 | - | - | 80,000 | 31,800 | 0.3975 | 0.199 | 0.194 | 0.199 | - | - | 160,677 | 0.1979 | 0.00% |
| 2020-09-17 | 0 | 0.400 | 0.390 | 0.400 | 0.405 | 0.405 | 140,000 | 56,150 | 0.4011 | 0.199 | 0.194 | 0.199 | 0.202 | 0.202 | 281,185 | 0.1997 | 1.27% |
| 2020-09-16 | 0 | 0.395 | 0.385 | 0.410 | 0.390 | 0.420 | 200,000 | 80,100 | 0.4005 | 0.197 | 0.192 | 0.204 | 0.194 | 0.209 | 401,693 | 0.1994 | -5.95% |
| 2020-09-15 | 0 | 0.420 | 0.395 | 0.420 | 0.390 | 0.420 | 400,000 | 161,900 | 0.4048 | 0.209 | 0.197 | 0.209 | 0.194 | 0.209 | 803,387 | 0.2015 | 5.00% |
| 2020-09-14 | 0 | 0.400 | 0.390 | 0.405 | 0.400 | 0.405 | 210,000 | 84,950 | 0.4045 | 0.199 | 0.194 | 0.202 | 0.199 | 0.202 | 421,778 | 0.2014 | 2.56% |
| 2020-09-11 | 0 | 0.390 | 0.390 | 0.405 | 0.390 | 0.415 | 1,500,000 | 603,800 | 0.4025 | 0.194 | 0.194 | 0.202 | 0.194 | 0.207 | 3,012,701 | 0.2004 | -11.36% |
| 2020-09-10 | 0 | 0.440 | 0.440 | 0.480 | 0.400 | 0.480 | 460,000 | 191,000 | 0.4152 | 0.219 | 0.219 | 0.239 | 0.199 | 0.239 | 923,895 | 0.2067 | -8.33% |
| 2020-09-09 | 0 | 0.480 | 0.480 | - | 0.395 | 0.480 | 700,000 | 293,850 | 0.4198 | 0.239 | 0.239 | - | 0.197 | 0.239 | 1,405,927 | 0.2090 | 14.29% |
| 2020-09-08 | 0 | 0.420 | 0.400 | 0.420 | 0.390 | 0.430 | 1,750,000 | 705,300 | 0.4030 | 0.209 | 0.199 | 0.209 | 0.194 | 0.214 | 3,514,817 | 0.2007 | 5.00% |
| 2020-09-07 | 0 | 0.400 | 0.380 | 0.425 | 0.400 | 0.420 | 130,000 | 52,550 | 0.4042 | 0.199 | 0.189 | 0.212 | 0.199 | 0.209 | 261,101 | 0.2013 | -4.76% |
| 2020-09-04 | 0 | 0.420 | 0.385 | 0.420 | 0.400 | 0.450 | 340,000 | 147,850 | 0.4349 | 0.209 | 0.192 | 0.209 | 0.199 | 0.224 | 682,879 | 0.2165 | 0.00% |
| 2020-09-03 | 0 | 0.420 | 0.395 | 0.475 | 0.415 | 0.450 | 1,110,000 | 495,600 | 0.4465 | 0.209 | 0.197 | 0.236 | 0.207 | 0.224 | 2,229,398 | 0.2223 | 0.00% |
| 2020-09-02 | 0 | 0.420 | 0.420 | 0.430 | 0.395 | 0.415 | 120,000 | 48,100 | 0.4008 | 0.209 | 0.209 | 0.214 | 0.197 | 0.207 | 241,016 | 0.1996 | 5.00% |
| 2020-09-01 | 0 | 0.400 | 0.400 | 0.455 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.199 | 0.199 | 0.227 | 0.199 | 0.199 | 40,169 | 0.1992 | 0.00% |
| 2020-08-31 | 0 | 0.400 | 0.400 | 0.450 | 0.395 | 0.395 | 10,000 | 3,950 | 0.3950 | 0.199 | 0.199 | 0.224 | 0.197 | 0.197 | 20,085 | 0.1967 | -6.98% |
| 2020-08-28 | 0 | 0.430 | 0.390 | 0.480 | 0.380 | 0.430 | 320,000 | 133,750 | 0.4180 | 0.214 | 0.194 | 0.239 | 0.189 | 0.214 | 642,709 | 0.2081 | -5.49% |
| 2020-08-27 | 0 | 0.455 | 0.390 | 0.490 | 0.340 | 0.480 | 590,000 | 242,600 | 0.4112 | 0.227 | 0.194 | 0.244 | 0.169 | 0.239 | 1,184,996 | 0.2047 | -5.21% |
| 2020-08-26 | 0 | 0.480 | 0.390 | 0.480 | - | - | 0 | 0 | - | 0.239 | 0.194 | 0.239 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 0.480 | 0.385 | 0.480 | - | - | 0 | 0 | - | 0.239 | 0.192 | 0.239 | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 0.480 | 0.375 | 0.480 | 0.485 | 0.485 | 10,000 | 4,850 | 0.4850 | 0.239 | 0.187 | 0.239 | 0.241 | 0.241 | 20,085 | 0.2415 | 4.35% |
| 2020-08-21 | 0 | 0.460 | 0.370 | 0.500 | - | - | 0 | 0 | - | 0.229 | 0.184 | 0.249 | - | - | 0 | - | 0.00% |
| 2020-08-20 | 0 | 0.460 | 0.410 | 0.470 | - | - | 0 | 0 | - | 0.229 | 0.204 | 0.234 | - | - | 0 | - | 0.00% |
| 2020-08-19 | 0 | 0.460 | 0.300 | 0.480 | - | - | 0 | 0 | - | 0.229 | 0.149 | 0.239 | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 0.460 | 0.460 | 0.495 | 0.415 | 0.460 | 40,000 | 17,150 | 0.4288 | 0.229 | 0.229 | 0.246 | 0.207 | 0.229 | 80,339 | 0.2135 | 2.22% |
| 2020-08-17 | 0 | 0.450 | 0.450 | 0.470 | 0.400 | 0.470 | 110,000 | 48,700 | 0.4427 | 0.224 | 0.224 | 0.234 | 0.199 | 0.234 | 220,931 | 0.2204 | -4.26% |
| 2020-08-14 | 0 | 0.470 | 0.470 | 0.590 | 0.370 | 0.470 | 100,000 | 43,300 | 0.4330 | 0.234 | 0.234 | 0.294 | 0.184 | 0.234 | 200,847 | 0.2156 | 11.90% |
| 2020-08-13 | 0 | 0.420 | 0.420 | - | 0.380 | 0.420 | 140,000 | 54,500 | 0.3893 | 0.209 | 0.209 | - | 0.189 | 0.209 | 281,185 | 0.1938 | 5.00% |
| 2020-08-12 | 0 | 0.400 | 0.335 | 0.420 | - | - | 0 | 0 | - | 0.199 | 0.167 | 0.209 | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 0.400 | 0.335 | 0.400 | - | - | 0 | 0 | - | 0.199 | 0.167 | 0.199 | - | - | 0 | - | 0.00% |
| 2020-08-10 | 0 | 0.400 | 0.335 | 0.400 | - | - | 0 | 0 | - | 0.199 | 0.167 | 0.199 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 0.400 | 0.330 | 0.420 | - | - | 0 | 0 | - | 0.199 | 0.164 | 0.209 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 0.400 | 0.360 | 0.400 | 0.360 | 0.400 | 250,000 | 97,200 | 0.3888 | 0.199 | 0.179 | 0.199 | 0.179 | 0.199 | 502,117 | 0.1936 | 0.00% |
| 2020-08-05 | 0 | 0.400 | 0.350 | 0.500 | 0.380 | 0.400 | 210,000 | 83,800 | 0.3990 | 0.199 | 0.174 | 0.249 | 0.189 | 0.199 | 421,778 | 0.1987 | 5.26% |
| 2020-08-04 | 0 | 0.380 | 0.345 | 0.400 | 0.395 | 0.395 | 180,000 | 71,100 | 0.3950 | 0.189 | 0.172 | 0.199 | 0.197 | 0.197 | 361,524 | 0.1967 | 0.00% |
| 2020-08-03 | 0 | 0.380 | 0.350 | 0.395 | 0.380 | 0.380 | 230,000 | 87,400 | 0.3800 | 0.189 | 0.174 | 0.197 | 0.189 | 0.189 | 461,947 | 0.1892 | 0.00% |
| 2020-07-31 | 0 | 0.380 | 0.380 | 0.400 | 0.370 | 0.380 | 200,000 | 75,000 | 0.3750 | 0.189 | 0.189 | 0.199 | 0.184 | 0.189 | 401,693 | 0.1867 | 2.70% |
| 2020-07-30 | 0 | 0.370 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.184 | 0.164 | 0.184 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 0.370 | 0.355 | 0.370 | 0.365 | 0.370 | 130,000 | 47,950 | 0.3688 | 0.184 | 0.177 | 0.184 | 0.182 | 0.184 | 261,101 | 0.1836 | 1.37% |
| 2020-07-28 | 0 | 0.365 | 0.320 | 0.365 | 0.365 | 0.365 | 20,000 | 7,300 | 0.3650 | 0.182 | 0.159 | 0.182 | 0.182 | 0.182 | 40,169 | 0.1817 | 0.00% |
| 2020-07-27 | 0 | 0.365 | 0.315 | 0.365 | - | - | 0 | 0 | - | 0.182 | 0.157 | 0.182 | - | - | 0 | - | 0.00% |
| 2020-07-24 | 0 | 0.365 | 0.345 | 0.365 | 0.350 | 0.365 | 150,000 | 53,250 | 0.3550 | 0.182 | 0.172 | 0.182 | 0.174 | 0.182 | 301,270 | 0.1768 | 0.00% |
| 2020-07-23 | 0 | 0.365 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.182 | 0.182 | 0.199 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 0.365 | 0.350 | 0.390 | 0.365 | 0.380 | 440,000 | 162,250 | 0.3688 | 0.182 | 0.174 | 0.194 | 0.182 | 0.189 | 883,725 | 0.1836 | -2.67% |
| 2020-07-21 | 0 | 0.375 | 0.370 | 0.375 | 0.330 | 0.375 | 230,000 | 81,400 | 0.3539 | 0.187 | 0.184 | 0.187 | 0.164 | 0.187 | 461,947 | 0.1762 | 13.64% |
| 2020-07-20 | 0 | 0.330 | 0.315 | 0.330 | 0.295 | 0.330 | 370,000 | 113,100 | 0.3057 | 0.164 | 0.157 | 0.164 | 0.147 | 0.164 | 743,133 | 0.1522 | 6.45% |
| 2020-07-17 | 0 | 0.310 | 0.310 | 0.330 | 0.305 | 0.350 | 760,000 | 244,050 | 0.3211 | 0.154 | 0.154 | 0.164 | 0.152 | 0.174 | 1,526,435 | 0.1599 | -7.46% |
| 2020-07-16 | 0 | 0.335 | 0.320 | 0.360 | 0.335 | 0.365 | 240,000 | 85,200 | 0.3550 | 0.167 | 0.159 | 0.179 | 0.167 | 0.182 | 482,032 | 0.1768 | -14.10% |
| 2020-07-15 | 0 | 0.390 | 0.350 | 0.395 | - | - | 0 | 0 | - | 0.194 | 0.174 | 0.197 | - | - | 0 | - | 0.00% |
| 2020-07-14 | 0 | 0.390 | 0.350 | 0.395 | - | - | 0 | 0 | - | 0.194 | 0.174 | 0.197 | - | - | 0 | - | 0.00% |
| 2020-07-13 | 0 | 0.390 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.194 | 0.182 | 0.199 | - | - | 0 | - | 0.00% |
| 2020-07-10 | 0 | 0.390 | 0.345 | 0.395 | - | - | 0 | 0 | - | 0.194 | 0.172 | 0.197 | - | - | 0 | - | 0.00% |
| 2020-07-09 | 0 | 0.390 | 0.375 | 0.395 | 0.365 | 0.395 | 180,000 | 69,400 | 0.3856 | 0.194 | 0.187 | 0.197 | 0.182 | 0.197 | 361,524 | 0.1920 | -1.27% |
| 2020-07-08 | 0 | 0.395 | 0.345 | 0.395 | - | - | 0 | 0 | - | 0.197 | 0.172 | 0.197 | - | - | 0 | - | 0.00% |
| 2020-07-07 | 0 | 0.395 | 0.340 | 0.395 | - | - | 0 | 0 | - | 0.197 | 0.169 | 0.197 | - | - | 0 | - | 0.00% |
| 2020-07-06 | 0 | 0.395 | 0.340 | 0.395 | 0.340 | 0.395 | 730,000 | 250,100 | 0.3426 | 0.197 | 0.169 | 0.197 | 0.169 | 0.197 | 1,466,181 | 0.1706 | -1.25% |
| 2020-07-03 | 0 | 0.400 | 0.320 | - | 0.385 | 0.400 | 480,000 | 191,250 | 0.3984 | 0.199 | 0.159 | - | 0.192 | 0.199 | 964,064 | 0.1984 | -1.23% |
| 2020-07-02 | 0 | 0.405 | 0.325 | 0.405 | 0.315 | 0.405 | 330,000 | 129,200 | 0.3915 | 0.202 | 0.162 | 0.202 | 0.157 | 0.202 | 662,794 | 0.1949 | 1.25% |
| 2020-06-30 | 0 | 0.400 | 0.310 | 0.400 | - | - | 0 | 0 | - | 0.199 | 0.154 | 0.199 | - | - | 0 | - | 0.00% |
| 2020-06-29 | 0 | 0.400 | 0.310 | 0.400 | - | - | 0 | 0 | - | 0.199 | 0.154 | 0.199 | - | - | 0 | - | 0.00% |
| 2020-06-26 | 0 | 0.400 | 0.310 | 0.400 | - | - | 0 | 0 | - | 0.199 | 0.154 | 0.199 | - | - | 0 | - | 0.00% |
| 2020-06-24 | 0 | 0.400 | 0.265 | 0.400 | - | - | 0 | 0 | - | 0.199 | 0.132 | 0.199 | - | - | 0 | - | 0.00% |
| 2020-06-23 | 0 | 0.400 | 0.300 | 0.400 | 0.400 | 0.420 | 160,000 | 66,000 | 0.4125 | 0.199 | 0.149 | 0.199 | 0.199 | 0.209 | 321,355 | 0.2054 | 0.00% |
| 2020-06-22 | 0 | 0.400 | 0.305 | 0.400 | - | - | 0 | 0 | - | 0.199 | 0.152 | 0.199 | - | - | 0 | - | 0.00% |
| 2020-06-19 | 0 | 0.400 | 0.305 | 0.400 | - | - | 0 | 0 | - | 0.199 | 0.152 | 0.199 | - | - | 0 | - | 0.00% |
| 2020-06-18 | 0 | 0.400 | 0.305 | 0.400 | - | - | 0 | 0 | - | 0.199 | 0.152 | 0.199 | - | - | 0 | - | 0.00% |
| 2020-06-17 | 0 | 0.400 | 0.305 | 0.400 | - | - | 0 | 0 | - | 0.199 | 0.152 | 0.199 | - | - | 0 | - | 0.00% |
| 2020-06-16 | 0 | 0.400 | 0.310 | 0.500 | 0.300 | 0.400 | 70,000 | 26,800 | 0.3829 | 0.199 | 0.154 | 0.249 | 0.149 | 0.199 | 140,593 | 0.1906 | 4.07% |
| 2020-06-15 | 0 | 0.400 | 0.300 | 0.400 | - | - | 0 | 0 | - | 0.191 | 0.144 | 0.191 | - | - | 0 | - | 0.00% |
| 2020-06-12 | 0 | 0.400 | 0.310 | 0.400 | - | - | 0 | 0 | - | 0.191 | 0.148 | 0.191 | - | - | 0 | - | 0.00% |
| 2020-06-11 | 0 | 0.400 | 0.310 | 0.400 | - | - | 0 | 0 | - | 0.191 | 0.148 | 0.191 | - | - | 0 | - | 0.00% |
| 2020-06-10 | 0 | 0.400 | 0.310 | 0.400 | - | - | 0 | 0 | - | 0.191 | 0.148 | 0.191 | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 0.400 | 0.300 | 0.400 | - | - | 0 | 0 | - | 0.191 | 0.144 | 0.191 | - | - | 0 | - | 0.00% |
| 2020-06-08 | 0 | 0.400 | 0.305 | 0.400 | - | - | 0 | 0 | - | 0.191 | 0.146 | 0.191 | - | - | 0 | - | 0.00% |
| 2020-06-05 | 0 | 0.400 | 0.290 | 0.440 | - | - | 0 | 0 | - | 0.191 | 0.139 | 0.210 | - | - | 0 | - | 0.00% |
| 2020-06-04 | 0 | 0.400 | 0.290 | 0.420 | - | - | 0 | 0 | - | 0.191 | 0.139 | 0.201 | - | - | 0 | - | 0.00% |
| 2020-06-03 | 0 | 0.400 | 0.270 | 0.410 | - | - | 0 | 0 | - | 0.191 | 0.129 | 0.196 | - | - | 0 | - | 0.00% |
| 2020-06-02 | 0 | 0.400 | 0.270 | 0.400 | 0.410 | 0.410 | 60,000 | 24,600 | 0.4100 | 0.191 | 0.129 | 0.191 | 0.196 | 0.196 | 125,418 | 0.1961 | -2.44% |
| 2020-06-01 | 0 | 0.410 | 0.280 | 0.410 | - | - | 0 | 0 | - | 0.196 | 0.134 | 0.196 | - | - | 0 | - | 0.00% |
| 2020-05-29 | 0 | 0.410 | 0.290 | 0.430 | - | - | 0 | 0 | - | 0.196 | 0.139 | 0.206 | - | - | 0 | - | 0.00% |
| 2020-05-28 | 0 | 0.410 | 0.410 | 0.430 | 0.400 | 0.410 | 180,000 | 72,800 | 0.4044 | 0.196 | 0.196 | 0.206 | 0.191 | 0.196 | 376,253 | 0.1935 | 0.00% |
| 2020-05-27 | 0 | 0.410 | 0.280 | 0.410 | - | - | 0 | 0 | - | 0.196 | 0.134 | 0.196 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 0.410 | 0.290 | 0.410 | - | - | 0 | 0 | - | 0.196 | 0.139 | 0.196 | - | - | 0 | - | 0.00% |
| 2020-05-25 | 0 | 0.410 | 0.320 | 0.410 | - | - | 0 | 0 | - | 0.196 | 0.153 | 0.196 | - | - | 0 | - | 0.00% |
| 2020-05-22 | 0 | 0.410 | 0.280 | 0.410 | 0.400 | 0.410 | 120,000 | 48,150 | 0.4013 | 0.196 | 0.134 | 0.196 | 0.191 | 0.196 | 250,836 | 0.1920 | 1.23% |
| 2020-05-21 | 0 | 0.405 | 0.280 | 0.405 | - | - | 0 | 0 | - | 0.194 | 0.134 | 0.194 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 0.405 | 0.290 | 0.405 | 0.405 | 0.405 | 80,000 | 32,250 | 0.4031 | 0.194 | 0.139 | 0.194 | 0.194 | 0.194 | 167,224 | 0.1929 | 0.00% |
| 2020-05-19 | 0 | 0.405 | 0.305 | - | 0.360 | 0.405 | 140,000 | 52,650 | 0.3761 | 0.194 | 0.146 | - | 0.172 | 0.194 | 292,642 | 0.1799 | -2.41% |
| 2020-05-18 | 0 | 0.415 | 0.325 | - | 0.415 | 0.415 | 10,000 | 4,150 | 0.4150 | 0.199 | 0.155 | - | 0.199 | 0.199 | 20,903 | 0.1985 | 0.00% |
| 2020-05-15 | 0 | 0.415 | 0.290 | - | - | - | 0 | 0 | - | 0.199 | 0.139 | - | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 0.415 | 0.315 | 0.450 | 0.415 | 0.415 | 250,000 | 103,750 | 0.4150 | 0.199 | 0.151 | 0.215 | 0.199 | 0.199 | 522,574 | 0.1985 | 0.00% |
| 2020-05-13 | 0 | 0.415 | 0.315 | 0.450 | - | - | 0 | 0 | - | 0.199 | 0.151 | 0.215 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 0.415 | 0.315 | 0.415 | - | - | 0 | 0 | - | 0.199 | 0.151 | 0.199 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 0.415 | 0.310 | 0.450 | - | - | 0 | 0 | - | 0.199 | 0.148 | 0.215 | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 0.415 | 0.320 | 0.415 | - | - | 0 | 0 | - | 0.199 | 0.153 | 0.199 | - | - | 0 | - | 0.00% |
| 2020-05-07 | 0 | 0.415 | 0.325 | 0.415 | 0.415 | 0.415 | 50,000 | 20,750 | 0.4150 | 0.199 | 0.155 | 0.199 | 0.199 | 0.199 | 104,515 | 0.1985 | 0.00% |
| 2020-05-06 | 0 | 0.415 | 0.300 | 0.420 | - | - | 0 | 0 | - | 0.199 | 0.144 | 0.201 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 0.415 | 0.305 | 0.435 | - | - | 0 | 0 | - | 0.199 | 0.146 | 0.208 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 0.415 | 0.325 | 0.430 | - | - | 0 | 0 | - | 0.199 | 0.155 | 0.206 | - | - | 0 | - | 0.00% |
| 2020-04-29 | 0 | 0.415 | 0.325 | 0.450 | - | - | 0 | 0 | - | 0.199 | 0.155 | 0.215 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 0.415 | 0.325 | 0.450 | - | - | 0 | 0 | - | 0.199 | 0.155 | 0.215 | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 0.415 | 0.295 | 0.450 | - | - | 0 | 0 | - | 0.199 | 0.141 | 0.215 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 0.415 | 0.320 | 0.450 | 0.415 | 0.415 | 20,000 | 8,300 | 0.4150 | 0.199 | 0.153 | 0.215 | 0.199 | 0.199 | 41,806 | 0.1985 | 1.22% |
| 2020-04-23 | 0 | 0.410 | 0.320 | 0.450 | - | - | 0 | 0 | - | 0.196 | 0.153 | 0.215 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 0.410 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.196 | 0.196 | 0.215 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 0.410 | 0.290 | 0.450 | 0.410 | 0.410 | 140,000 | 57,400 | 0.4100 | 0.196 | 0.139 | 0.215 | 0.196 | 0.196 | 292,642 | 0.1961 | 1.23% |
| 2020-04-20 | 0 | 0.405 | 0.320 | 0.450 | - | - | 0 | 0 | - | 0.194 | 0.153 | 0.215 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 0.405 | 0.320 | 0.450 | - | - | 0 | 0 | - | 0.194 | 0.153 | 0.215 | - | - | 0 | - | 0.00% |
| 2020-04-16 | 0 | 0.405 | 0.320 | 0.450 | - | - | 0 | 0 | - | 0.194 | 0.153 | 0.215 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 0.405 | 0.320 | 0.430 | - | - | 0 | 0 | - | 0.194 | 0.153 | 0.206 | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 0.405 | 0.320 | 0.450 | - | - | 0 | 0 | - | 0.194 | 0.153 | 0.215 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 0.405 | 0.320 | 0.450 | - | - | 0 | 0 | - | 0.194 | 0.153 | 0.215 | - | - | 0 | - | 0.00% |
| 2020-04-08 | 0 | 0.405 | 0.320 | 0.450 | - | - | 0 | 0 | - | 0.194 | 0.153 | 0.215 | - | - | 0 | - | 0.00% |
| 2020-04-07 | 0 | 0.405 | 0.320 | 0.430 | 0.405 | 0.405 | 10,000 | 4,050 | 0.4050 | 0.194 | 0.153 | 0.206 | 0.194 | 0.194 | 20,903 | 0.1938 | -1.22% |
| 2020-04-06 | 0 | 0.410 | 0.320 | 0.435 | - | - | 0 | 0 | - | 0.196 | 0.153 | 0.208 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 0.410 | 0.320 | 0.420 | - | - | 0 | 0 | - | 0.196 | 0.153 | 0.201 | - | - | 0 | - | 0.00% |
| 2020-04-02 | 0 | 0.410 | 0.320 | 0.435 | 0.410 | 0.410 | 80,000 | 32,800 | 0.4100 | 0.196 | 0.153 | 0.208 | 0.196 | 0.196 | 167,224 | 0.1961 | 0.00% |
| 2020-04-01 | 0 | 0.410 | 0.320 | 0.430 | - | - | 10,000 | 4,100 | 0.4100 | 0.196 | 0.153 | 0.206 | - | - | 20,903 | 0.1961 | 0.00% |
| 2020-03-31 | 0 | 0.410 | 0.320 | 0.450 | 0.405 | 0.410 | 630,000 | 257,700 | 0.4090 | 0.196 | 0.153 | 0.215 | 0.194 | 0.196 | 1,316,887 | 0.1957 | 1.23% |
| 2020-03-30 | 0 | 0.405 | 0.405 | 0.420 | - | - | 0 | 0 | - | 0.194 | 0.194 | 0.201 | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 0.405 | 0.320 | 0.405 | - | - | 0 | 0 | - | 0.194 | 0.153 | 0.194 | - | - | 0 | - | -1.22% |
| 2020-03-26 | 0 | 0.410 | 0.300 | 0.415 | - | - | 0 | 0 | - | 0.196 | 0.144 | 0.199 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.410 | 200,000 | 82,000 | 0.4100 | 0.196 | 0.196 | 0.199 | 0.196 | 0.196 | 418,059 | 0.1961 | 0.00% |
| 2020-03-24 | 0 | 0.410 | 0.300 | 0.410 | 0.410 | 0.410 | 190,000 | 77,900 | 0.4100 | 0.196 | 0.144 | 0.196 | 0.196 | 0.196 | 397,156 | 0.1961 | 0.00% |
| 2020-03-23 | 0 | 0.410 | 0.320 | 0.420 | - | - | 0 | 0 | - | 0.196 | 0.153 | 0.201 | - | - | 0 | - | 0.00% |
| 2020-03-20 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 120,000 | 49,200 | 0.4100 | 0.196 | 0.196 | 0.201 | 0.196 | 0.196 | 250,836 | 0.1961 | 1.23% |
| 2020-03-19 | 0 | 0.405 | 0.405 | 0.450 | 0.400 | 0.400 | 460,000 | 184,300 | 0.4007 | 0.194 | 0.194 | 0.215 | 0.191 | 0.191 | 961,537 | 0.1917 | 0.00% |
| 2020-03-18 | 0 | 0.405 | 0.350 | 0.405 | 0.405 | 0.405 | 120,000 | 48,600 | 0.4050 | 0.194 | 0.167 | 0.194 | 0.194 | 0.194 | 250,836 | 0.1938 | 0.00% |
| 2020-03-17 | 0 | 0.405 | 0.405 | 0.420 | 0.405 | 0.405 | 50,000 | 20,250 | 0.4050 | 0.194 | 0.194 | 0.201 | 0.194 | 0.194 | 104,515 | 0.1938 | 0.00% |
| 2020-03-16 | 0 | 0.405 | 0.405 | 0.450 | 0.405 | 0.405 | 150,000 | 60,750 | 0.4050 | 0.194 | 0.194 | 0.215 | 0.194 | 0.194 | 313,545 | 0.1938 | 0.00% |
| 2020-03-13 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.405 | 240,000 | 97,200 | 0.4050 | 0.194 | 0.194 | 0.196 | 0.194 | 0.194 | 501,671 | 0.1938 | 0.00% |
| 2020-03-12 | 0 | 0.405 | 0.405 | 0.450 | 0.405 | 0.405 | 10,000 | 4,050 | 0.4050 | 0.194 | 0.194 | 0.215 | 0.194 | 0.194 | 20,903 | 0.1938 | 0.00% |
| 2020-03-11 | 0 | 0.405 | 0.405 | 0.420 | 0.405 | 0.405 | 200,000 | 81,000 | 0.4050 | 0.194 | 0.194 | 0.201 | 0.194 | 0.194 | 418,059 | 0.1938 | 0.00% |
| 2020-03-10 | 0 | 0.405 | 0.405 | 0.450 | 0.395 | 0.400 | 300,000 | 119,800 | 0.3993 | 0.194 | 0.194 | 0.215 | 0.189 | 0.191 | 627,089 | 0.1910 | 0.00% |
| 2020-03-09 | 0 | 0.405 | 0.405 | 0.450 | 0.400 | 0.405 | 90,000 | 36,350 | 0.4039 | 0.194 | 0.194 | 0.215 | 0.191 | 0.194 | 188,127 | 0.1932 | 0.00% |
| 2020-03-06 | 0 | 0.405 | 0.320 | 0.450 | - | - | 0 | 0 | - | 0.194 | 0.153 | 0.215 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 0.405 | 0.355 | 0.405 | 0.405 | 0.405 | 170,000 | 68,850 | 0.4050 | 0.194 | 0.170 | 0.194 | 0.194 | 0.194 | 355,350 | 0.1938 | 0.00% |
| 2020-03-04 | 0 | 0.405 | 0.405 | 0.450 | 0.400 | 0.405 | 250,000 | 101,150 | 0.4046 | 0.194 | 0.194 | 0.215 | 0.191 | 0.194 | 522,574 | 0.1936 | 0.00% |
| 2020-03-03 | 0 | 0.405 | 0.355 | 0.450 | 0.405 | 0.405 | 240,000 | 97,200 | 0.4050 | 0.194 | 0.170 | 0.215 | 0.194 | 0.194 | 501,671 | 0.1938 | 0.00% |
| 2020-03-02 | 0 | 0.405 | 0.405 | 0.450 | - | - | 0 | 0 | - | 0.194 | 0.194 | 0.215 | - | - | 0 | - | 0.00% |
| 2020-02-28 | 0 | 0.405 | 0.355 | 0.405 | 0.400 | 0.405 | 282,000 | 114,040 | 0.4044 | 0.194 | 0.170 | 0.194 | 0.191 | 0.194 | 589,464 | 0.1935 | 0.00% |
| 2020-02-27 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.410 | 260,000 | 105,600 | 0.4062 | 0.194 | 0.194 | 0.196 | 0.194 | 0.196 | 543,477 | 0.1943 | -1.22% |
| 2020-02-26 | 0 | 0.410 | 0.405 | 0.440 | - | - | 0 | 0 | - | 0.196 | 0.194 | 0.210 | - | - | 0 | - | 0.00% |
| 2020-02-25 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 210,000 | 86,100 | 0.4100 | 0.196 | 0.196 | 0.201 | 0.196 | 0.196 | 438,962 | 0.1961 | 0.00% |
| 2020-02-24 | 0 | 0.410 | 0.410 | 0.435 | - | - | 0 | 0 | - | 0.196 | 0.196 | 0.208 | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 0.410 | 0.410 | 0.430 | 0.400 | 0.410 | 3,330,000 | 1,353,150 | 0.4064 | 0.196 | 0.196 | 0.206 | 0.191 | 0.196 | 6,960,689 | 0.1944 | 1.23% |
| 2020-02-20 | 0 | 0.405 | 0.370 | 0.405 | 0.400 | 0.405 | 890,000 | 360,350 | 0.4049 | 0.194 | 0.177 | 0.194 | 0.191 | 0.194 | 1,860,364 | 0.1937 | 0.00% |
| 2020-02-19 | 0 | 0.405 | 0.355 | 0.405 | 0.400 | 0.405 | 460,000 | 186,200 | 0.4048 | 0.194 | 0.170 | 0.194 | 0.191 | 0.194 | 961,537 | 0.1936 | 0.00% |
| 2020-02-18 | 0 | 0.405 | 0.355 | 0.405 | 0.405 | 0.405 | 220,000 | 89,100 | 0.4050 | 0.194 | 0.170 | 0.194 | 0.194 | 0.194 | 459,865 | 0.1938 | 0.00% |
| 2020-02-17 | 0 | 0.405 | 0.370 | 0.405 | 0.405 | 0.405 | 210,000 | 85,050 | 0.4050 | 0.194 | 0.177 | 0.194 | 0.194 | 0.194 | 438,962 | 0.1938 | 0.00% |
| 2020-02-14 | 0 | 0.405 | 0.405 | 0.430 | 0.400 | 0.410 | 300,000 | 121,700 | 0.4057 | 0.194 | 0.194 | 0.206 | 0.191 | 0.196 | 627,089 | 0.1941 | 0.00% |
| 2020-02-13 | 0 | 0.405 | 0.405 | 0.430 | 0.400 | 0.405 | 300,000 | 121,250 | 0.4042 | 0.194 | 0.194 | 0.206 | 0.191 | 0.194 | 627,089 | 0.1934 | 0.00% |
| 2020-02-12 | 0 | 0.405 | 0.360 | 0.405 | 0.405 | 0.410 | 270,000 | 109,600 | 0.4059 | 0.194 | 0.172 | 0.194 | 0.194 | 0.196 | 564,380 | 0.1942 | 0.00% |
| 2020-02-11 | 0 | 0.405 | 0.405 | 0.430 | 0.405 | 0.405 | 360,000 | 145,800 | 0.4050 | 0.194 | 0.194 | 0.206 | 0.194 | 0.194 | 752,507 | 0.1938 | 0.00% |
| 2020-02-10 | 0 | 0.405 | 0.355 | 0.420 | 0.400 | 0.405 | 520,000 | 209,400 | 0.4027 | 0.194 | 0.170 | 0.201 | 0.191 | 0.194 | 1,086,954 | 0.1926 | 0.00% |
| 2020-02-07 | 0 | 0.405 | 0.405 | 0.450 | 0.405 | 0.410 | 420,000 | 170,150 | 0.4051 | 0.194 | 0.194 | 0.215 | 0.194 | 0.196 | 877,925 | 0.1938 | 0.00% |
| 2020-02-06 | 0 | 0.405 | 0.405 | 0.450 | 0.400 | 0.405 | 460,000 | 186,250 | 0.4049 | 0.194 | 0.194 | 0.215 | 0.191 | 0.194 | 961,537 | 0.1937 | 0.00% |
| 2020-02-05 | 0 | 0.405 | 0.360 | 0.405 | 0.400 | 0.405 | 200,000 | 80,950 | 0.4048 | 0.194 | 0.172 | 0.194 | 0.191 | 0.194 | 418,059 | 0.1936 | -1.22% |
| 2020-02-04 | 0 | 0.410 | 0.360 | 0.450 | 0.405 | 0.410 | 350,000 | 142,700 | 0.4077 | 0.196 | 0.172 | 0.215 | 0.194 | 0.196 | 731,604 | 0.1951 | 1.23% |
| 2020-02-03 | 0 | 0.405 | 0.410 | 0.415 | 0.405 | 0.405 | 200,000 | 81,000 | 0.4050 | 0.194 | 0.196 | 0.199 | 0.194 | 0.194 | 418,059 | 0.1938 | 0.00% |
| 2020-01-31 | 0 | 0.405 | 0.405 | 0.425 | 0.400 | 0.410 | 710,000 | 287,650 | 0.4051 | 0.194 | 0.194 | 0.203 | 0.191 | 0.196 | 1,484,111 | 0.1938 | -1.22% |
| 2020-01-30 | 0 | 0.410 | 0.400 | 0.420 | 0.400 | 0.410 | 430,000 | 174,000 | 0.4047 | 0.196 | 0.191 | 0.201 | 0.191 | 0.196 | 898,828 | 0.1936 | 0.00% |
| 2020-01-29 | 0 | 0.410 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.196 | 0.191 | 0.206 | - | - | 0 | - | 0.00% |
| 2020-01-24 | 0 | 0.410 | 0.370 | - | - | - | 0 | 0 | - | 0.196 | 0.177 | - | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 0.410 | 0.400 | 0.445 | 0.395 | 0.410 | 740,000 | 299,300 | 0.4045 | 0.196 | 0.191 | 0.213 | 0.189 | 0.196 | 1,546,820 | 0.1935 | -2.38% |
| 2020-01-22 | 0 | 0.420 | 0.400 | 0.435 | - | - | 0 | 0 | - | 0.201 | 0.191 | 0.208 | - | - | 0 | - | 0.00% |
| 2020-01-21 | 0 | 0.420 | 0.400 | 0.430 | - | - | 50,000 | 21,750 | 0.4350 | 0.201 | 0.191 | 0.206 | - | - | 104,515 | 0.2081 | 0.00% |
| 2020-01-20 | 0 | 0.420 | 0.400 | 0.430 | 0.410 | 0.420 | 400,000 | 167,900 | 0.4198 | 0.201 | 0.191 | 0.206 | 0.196 | 0.201 | 836,119 | 0.2008 | 2.44% |
| 2020-01-17 | 0 | 0.410 | 0.395 | 0.435 | - | - | 0 | 0 | - | 0.196 | 0.189 | 0.208 | - | - | 0 | - | 0.00% |
| 2020-01-16 | 0 | 0.410 | 0.390 | 0.430 | 0.390 | 0.410 | 610,000 | 245,800 | 0.4030 | 0.196 | 0.187 | 0.206 | 0.187 | 0.196 | 1,275,081 | 0.1928 | 2.50% |
| 2020-01-15 | 0 | 0.400 | 0.390 | 0.425 | 0.400 | 0.400 | 180,000 | 72,000 | 0.4000 | 0.191 | 0.187 | 0.203 | 0.191 | 0.191 | 376,253 | 0.1914 | 1.27% |
| 2020-01-14 | 0 | 0.395 | 0.395 | 0.425 | 0.390 | 0.390 | 380,000 | 148,200 | 0.3900 | 0.189 | 0.189 | 0.203 | 0.187 | 0.187 | 794,313 | 0.1866 | -3.66% |
| 2020-01-13 | 0 | 0.410 | 0.355 | 0.425 | - | - | 0 | 0 | - | 0.196 | 0.170 | 0.203 | - | - | 0 | - | 0.00% |
| 2020-01-10 | 0 | 0.410 | 0.360 | 0.430 | - | - | 0 | 0 | - | 0.196 | 0.172 | 0.206 | - | - | 0 | - | 0.00% |
| 2020-01-09 | 0 | 0.410 | 0.360 | 0.420 | 0.365 | 0.410 | 400,000 | 160,000 | 0.4000 | 0.196 | 0.172 | 0.201 | 0.175 | 0.196 | 836,119 | 0.1914 | 2.50% |
| 2020-01-08 | 0 | 0.400 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.191 | 0.191 | 0.206 | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 0.400 | 0.360 | 0.430 | - | - | 0 | 0 | - | 0.191 | 0.172 | 0.206 | - | - | 0 | - | 0.00% |
| 2020-01-06 | 0 | 0.400 | 0.355 | 0.415 | 0.400 | 0.400 | 300,000 | 120,000 | 0.4000 | 0.191 | 0.170 | 0.199 | 0.191 | 0.191 | 627,089 | 0.1914 | -3.61% |
| 2020-01-03 | 0 | 0.415 | 0.365 | 0.415 | 0.415 | 0.415 | 100,000 | 41,500 | 0.4150 | 0.199 | 0.175 | 0.199 | 0.199 | 0.199 | 209,030 | 0.1985 | 0.00% |
| 2020-01-02 | 0 | 0.415 | 0.360 | 0.415 | - | - | 0 | 0 | - | 0.199 | 0.172 | 0.199 | - | - | 0 | - | -1.19% |
| 2019-12-31 | 0 | 0.420 | 0.400 | 0.420 | - | - | 0 | 0 | - | 0.201 | 0.191 | 0.201 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 0.420 | 0.370 | 0.420 | 0.420 | 0.420 | 80,000 | 33,600 | 0.4200 | 0.201 | 0.177 | 0.201 | 0.201 | 0.201 | 167,224 | 0.2009 | 0.00% |
| 2019-12-27 | 0 | 0.420 | 0.365 | 0.440 | - | - | 0 | 0 | - | 0.201 | 0.175 | 0.210 | - | - | 0 | - | 0.00% |
| 2019-12-24 | 0 | 0.420 | 0.355 | 0.440 | - | - | 0 | 0 | - | 0.201 | 0.170 | 0.210 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 0.420 | 0.360 | 0.440 | - | - | 0 | 0 | - | 0.201 | 0.172 | 0.210 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 0.420 | 0.360 | 0.440 | - | - | 0 | 0 | - | 0.201 | 0.172 | 0.210 | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 0.420 | 0.365 | 0.430 | - | - | 0 | 0 | - | 0.201 | 0.175 | 0.206 | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 0.420 | 0.390 | 0.440 | - | - | 0 | 0 | - | 0.201 | 0.187 | 0.210 | - | - | 0 | - | 0.00% |
| 2019-12-17 | 0 | 0.420 | 0.400 | 0.420 | - | - | 0 | 0 | - | 0.201 | 0.191 | 0.201 | - | - | 0 | - | 0.00% |
| 2019-12-16 | 0 | 0.420 | 0.390 | 0.420 | 0.400 | 0.430 | 210,000 | 87,300 | 0.4157 | 0.201 | 0.187 | 0.201 | 0.191 | 0.206 | 438,962 | 0.1989 | 5.00% |
| 2019-12-13 | 0 | 0.400 | 0.360 | 0.430 | - | - | 0 | 0 | - | 0.191 | 0.172 | 0.206 | - | - | 0 | - | 0.00% |
| 2019-12-12 | 0 | 0.400 | 0.365 | 0.435 | 0.400 | 0.400 | 120,000 | 48,000 | 0.4000 | 0.191 | 0.175 | 0.208 | 0.191 | 0.191 | 250,836 | 0.1914 | 0.00% |
| 2019-12-11 | 0 | 0.400 | 0.365 | 0.415 | 0.385 | 0.400 | 280,000 | 111,200 | 0.3971 | 0.191 | 0.175 | 0.199 | 0.184 | 0.191 | 585,283 | 0.1900 | 0.00% |
| 2019-12-10 | 0 | 0.400 | 0.355 | 0.430 | - | - | 0 | 0 | - | 0.191 | 0.170 | 0.206 | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 0.400 | 0.350 | 0.400 | 0.400 | 0.405 | 300,000 | 120,450 | 0.4015 | 0.191 | 0.167 | 0.191 | 0.191 | 0.194 | 627,089 | 0.1921 | 0.00% |
| 2019-12-06 | 0 | 0.400 | 0.325 | 0.435 | 0.395 | 0.400 | 160,000 | 63,250 | 0.3953 | 0.191 | 0.155 | 0.208 | 0.189 | 0.191 | 334,448 | 0.1891 | 0.00% |
| 2019-12-05 | 0 | 0.400 | 0.335 | 0.405 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.191 | 0.160 | 0.194 | 0.191 | 0.191 | 209,030 | 0.1914 | 1.27% |
| 2019-12-04 | 0 | 0.395 | 0.340 | 0.405 | 0.390 | 0.395 | 80,000 | 31,450 | 0.3931 | 0.189 | 0.163 | 0.194 | 0.187 | 0.189 | 167,224 | 0.1881 | 2.60% |
| 2019-12-03 | 0 | 0.385 | 0.330 | 0.395 | - | - | 0 | 0 | - | 0.184 | 0.158 | 0.189 | - | - | 0 | - | 0.00% |
| 2019-12-02 | 0 | 0.385 | 0.330 | 0.390 | 0.385 | 0.390 | 550,000 | 214,250 | 0.3895 | 0.184 | 0.158 | 0.187 | 0.184 | 0.187 | 1,149,663 | 0.1864 | -1.28% |
| 2019-11-29 | 0 | 0.390 | 0.340 | 0.395 | 0.380 | 0.390 | 280,000 | 108,400 | 0.3871 | 0.187 | 0.163 | 0.189 | 0.182 | 0.187 | 585,283 | 0.1852 | 2.63% |
| 2019-11-28 | 0 | 0.380 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.182 | 0.158 | 0.182 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 0.380 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.182 | 0.158 | 0.182 | - | - | 0 | - | 0.00% |
| 2019-11-26 | 0 | 0.380 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.182 | 0.158 | 0.182 | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 0.380 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.182 | 0.158 | 0.182 | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 0.380 | 0.325 | 0.380 | - | - | 0 | 0 | - | 0.182 | 0.155 | 0.182 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 0.380 | 0.320 | 0.380 | - | - | 0 | 0 | - | 0.182 | 0.153 | 0.182 | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 0.380 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.182 | 0.158 | 0.182 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 0.380 | 0.300 | 0.395 | - | - | 0 | 0 | - | 0.182 | 0.144 | 0.189 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 0.380 | 0.270 | 0.395 | - | - | 0 | 0 | - | 0.182 | 0.129 | 0.189 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 0.380 | 0.310 | 0.380 | 0.380 | 0.385 | 580,000 | 222,500 | 0.3836 | 0.182 | 0.148 | 0.182 | 0.182 | 0.184 | 1,212,372 | 0.1835 | 0.00% |
| 2019-11-14 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 260,000 | 98,800 | 0.3800 | 0.182 | 0.182 | 0.187 | 0.182 | 0.182 | 543,477 | 0.1818 | -1.30% |
| 2019-11-13 | 0 | 0.385 | 0.310 | 0.385 | - | - | 0 | 0 | - | 0.184 | 0.148 | 0.184 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 0.385 | 0.310 | 0.395 | 0.385 | 0.385 | 210,000 | 80,850 | 0.3850 | 0.184 | 0.148 | 0.189 | 0.184 | 0.184 | 438,962 | 0.1842 | 0.00% |
| 2019-11-11 | 0 | 0.385 | 0.335 | 0.385 | - | - | 0 | 0 | - | 0.184 | 0.160 | 0.184 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 0.385 | 0.335 | 0.395 | - | - | 0 | 0 | - | 0.184 | 0.160 | 0.189 | - | - | 0 | - | 0.00% |
| 2019-11-07 | 0 | 0.385 | 0.335 | 0.390 | 0.385 | 0.385 | 240,000 | 92,400 | 0.3850 | 0.184 | 0.160 | 0.187 | 0.184 | 0.184 | 501,671 | 0.1842 | 0.00% |
| 2019-11-06 | 0 | 0.385 | 0.335 | 0.395 | - | - | 0 | 0 | - | 0.184 | 0.160 | 0.189 | - | - | 0 | - | 0.00% |
| 2019-11-05 | 0 | 0.385 | 0.335 | 0.395 | 0.385 | 0.385 | 400,000 | 154,000 | 0.3850 | 0.184 | 0.160 | 0.189 | 0.184 | 0.184 | 836,119 | 0.1842 | 14.93% |
| 2019-11-04 | 0 | 0.335 | 0.335 | 0.395 | 0.335 | 0.335 | 30,000 | 10,050 | 0.3350 | 0.160 | 0.160 | 0.189 | 0.160 | 0.160 | 62,709 | 0.1603 | 1.52% |
| 2019-11-01 | 0 | 0.330 | 0.310 | 0.330 | 0.345 | 0.345 | 530,000 | 183,700 | 0.3466 | 0.158 | 0.148 | 0.158 | 0.165 | 0.165 | 1,107,857 | 0.1658 | -7.04% |
| 2019-10-31 | 0 | 0.355 | 0.355 | 0.395 | 0.355 | 0.355 | 10,000 | 3,550 | 0.3550 | 0.170 | 0.170 | 0.189 | 0.170 | 0.170 | 20,903 | 0.1698 | -7.79% |
| 2019-10-30 | 0 | 0.385 | 0.320 | 0.395 | 0.385 | 0.385 | 300,000 | 115,500 | 0.3850 | 0.184 | 0.153 | 0.189 | 0.184 | 0.184 | 627,089 | 0.1842 | 4.05% |
| 2019-10-29 | 0 | 0.370 | 0.305 | 0.370 | - | - | 0 | 0 | - | 0.177 | 0.146 | 0.177 | - | - | 0 | - | -2.63% |
| 2019-10-28 | 0 | 0.380 | 0.305 | 0.390 | - | - | 0 | 0 | - | 0.182 | 0.146 | 0.187 | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 0.380 | 0.335 | 0.380 | 0.380 | 0.380 | 280,000 | 106,400 | 0.3800 | 0.182 | 0.160 | 0.182 | 0.182 | 0.182 | 585,283 | 0.1818 | 1.33% |
| 2019-10-24 | 0 | 0.375 | 0.335 | 0.375 | - | - | 0 | 0 | - | 0.179 | 0.160 | 0.179 | - | - | 0 | - | -1.32% |
| 2019-10-23 | 0 | 0.380 | 0.315 | 0.380 | - | - | 0 | 0 | - | 0.182 | 0.151 | 0.182 | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 0.380 | 0.305 | 0.380 | 0.375 | 0.380 | 170,000 | 64,550 | 0.3797 | 0.182 | 0.146 | 0.182 | 0.179 | 0.182 | 355,350 | 0.1817 | 1.33% |
| 2019-10-21 | 0 | 0.375 | 0.305 | 0.380 | 0.375 | 0.380 | 20,000 | 7,550 | 0.3775 | 0.179 | 0.146 | 0.182 | 0.179 | 0.182 | 41,806 | 0.1806 | 1.35% |
| 2019-10-18 | 0 | 0.370 | 0.340 | 0.390 | - | - | 0 | 0 | - | 0.177 | 0.163 | 0.187 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 0.370 | 0.345 | 0.390 | 0.365 | 0.370 | 380,000 | 140,200 | 0.3689 | 0.177 | 0.165 | 0.187 | 0.175 | 0.177 | 794,313 | 0.1765 | 1.37% |
| 2019-10-16 | 0 | 0.365 | 0.340 | 0.365 | - | - | 0 | 0 | - | 0.175 | 0.163 | 0.175 | - | - | 0 | - | 0.00% |
| 2019-10-15 | 0 | 0.365 | 0.340 | 0.365 | 0.365 | 0.365 | 10,000 | 3,650 | 0.3650 | 0.175 | 0.163 | 0.175 | 0.175 | 0.175 | 20,903 | 0.1746 | 0.00% |
| 2019-10-14 | 0 | 0.365 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.175 | 0.163 | 0.182 | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 0.365 | 0.325 | 0.390 | - | - | 0 | 0 | - | 0.175 | 0.155 | 0.187 | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 0.365 | 0.320 | 0.395 | - | - | 0 | 0 | - | 0.175 | 0.153 | 0.189 | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 0.365 | 0.350 | 0.365 | - | - | 0 | 0 | - | 0.175 | 0.167 | 0.175 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 0.365 | 0.350 | 0.395 | 0.365 | 0.365 | 240,000 | 87,000 | 0.3625 | 0.175 | 0.167 | 0.189 | 0.175 | 0.175 | 501,671 | 0.1734 | 4.29% |
| 2019-10-04 | 0 | 0.350 | 0.350 | 0.395 | - | - | 0 | 0 | - | 0.167 | 0.167 | 0.189 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 0.350 | 0.350 | 0.395 | 0.350 | 0.350 | 250,000 | 87,500 | 0.3500 | 0.167 | 0.167 | 0.189 | 0.167 | 0.167 | 522,574 | 0.1674 | 0.00% |
| 2019-10-02 | 0 | 0.350 | 0.350 | 0.395 | - | - | 0 | 0 | - | 0.167 | 0.167 | 0.189 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 0.350 | 0.350 | 0.395 | - | - | 0 | 0 | - | 0.167 | 0.167 | 0.189 | - | - | 0 | - | 0.00% |
| 2019-09-27 | 0 | 0.350 | 0.350 | 0.375 | - | - | 0 | 0 | - | 0.167 | 0.167 | 0.179 | - | - | 0 | - | 0.00% |
| 2019-09-26 | 0 | 0.350 | 0.345 | 0.375 | - | - | 0 | 0 | - | 0.167 | 0.165 | 0.179 | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 0.350 | 0.350 | 0.380 | 0.345 | 0.355 | 540,000 | 189,000 | 0.3500 | 0.167 | 0.167 | 0.182 | 0.165 | 0.170 | 1,128,760 | 0.1674 | 0.00% |
| 2019-09-24 | 0 | 0.350 | 0.270 | 0.350 | 0.350 | 0.370 | 970,000 | 346,100 | 0.3568 | 0.167 | 0.129 | 0.167 | 0.167 | 0.177 | 2,027,588 | 0.1707 | -2.78% |
| 2019-09-23 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.360 | 70,000 | 25,200 | 0.3600 | 0.172 | 0.172 | 0.177 | 0.172 | 0.172 | 146,321 | 0.1722 | 0.00% |
| 2019-09-20 | 0 | 0.360 | 0.350 | 0.370 | 0.360 | 0.360 | 160,000 | 57,600 | 0.3600 | 0.172 | 0.167 | 0.177 | 0.172 | 0.172 | 334,448 | 0.1722 | 0.00% |
| 2019-09-19 | 0 | 0.360 | 0.340 | 0.375 | - | - | 0 | 0 | - | 0.172 | 0.163 | 0.179 | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 0.360 | 0.340 | 0.360 | 0.360 | 0.360 | 530,000 | 190,800 | 0.3600 | 0.172 | 0.163 | 0.172 | 0.172 | 0.172 | 1,107,857 | 0.1722 | 2.86% |
| 2019-09-17 | 0 | 0.350 | 0.350 | 0.380 | 0.340 | 0.350 | 300,000 | 103,000 | 0.3433 | 0.167 | 0.167 | 0.182 | 0.163 | 0.167 | 627,089 | 0.1643 | 2.94% |
| 2019-09-16 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 30,000 | 10,200 | 0.3400 | 0.163 | 0.163 | 0.167 | 0.163 | 0.163 | 62,709 | 0.1627 | 0.00% |
| 2019-09-13 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 70,000 | 23,800 | 0.3400 | 0.163 | 0.163 | 0.167 | 0.163 | 0.163 | 146,321 | 0.1627 | 0.00% |
| 2019-09-12 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 430,000 | 146,200 | 0.3400 | 0.163 | 0.158 | 0.163 | 0.163 | 0.163 | 898,828 | 0.1627 | 0.00% |
| 2019-09-11 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 0.163 | 0.163 | 0.167 | 0.163 | 0.163 | 209,030 | 0.1627 | 1.49% |
| 2019-09-10 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.335 | 170,000 | 56,950 | 0.3350 | 0.160 | 0.160 | 0.167 | 0.160 | 0.160 | 355,350 | 0.1603 | -2.90% |
| 2019-09-09 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.335 | 70,000 | 23,450 | 0.3350 | 0.165 | 0.165 | 0.167 | 0.160 | 0.160 | 146,321 | 0.1603 | 2.99% |
| 2019-09-06 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.335 | 150,000 | 50,250 | 0.3350 | 0.160 | 0.160 | 0.167 | 0.160 | 0.160 | 313,545 | 0.1603 | 0.00% |
| 2019-09-05 | 0 | 0.335 | 0.330 | 0.335 | - | - | 0 | 0 | - | 0.160 | 0.158 | 0.160 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 0.335 | 0.315 | 0.335 | - | - | 0 | 0 | - | 0.160 | 0.151 | 0.160 | - | - | 0 | - | 0.00% |
| 2019-09-03 | 0 | 0.335 | 0.315 | 0.350 | - | - | 4,500 | 1,350 | 0.3000 | 0.160 | 0.151 | 0.167 | - | - | 9,406 | 0.1435 | 0.00% |
| 2019-09-02 | 0 | 0.335 | 0.335 | 0.350 | - | - | 0 | 0 | - | 0.160 | 0.160 | 0.167 | - | - | 0 | - | 0.00% |
| 2019-08-30 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.335 | 40,000 | 13,400 | 0.3350 | 0.160 | 0.160 | 0.167 | 0.160 | 0.160 | 83,612 | 0.1603 | 0.00% |
| 2019-08-29 | 0 | 0.335 | 0.340 | 0.375 | - | - | 200,000 | 68,000 | 0.3400 | 0.160 | 0.163 | 0.179 | - | - | 418,059 | 0.1627 | 0.00% |
| 2019-08-28 | 0 | 0.335 | 0.310 | 0.335 | 0.320 | 0.335 | 270,000 | 89,550 | 0.3317 | 0.160 | 0.148 | 0.160 | 0.153 | 0.160 | 564,380 | 0.1587 | 4.69% |
| 2019-08-27 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.320 | 40,000 | 12,800 | 0.3200 | 0.153 | 0.153 | 0.160 | 0.153 | 0.153 | 83,612 | 0.1531 | 0.00% |
| 2019-08-26 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.320 | 50,000 | 16,000 | 0.3200 | 0.153 | 0.153 | 0.160 | 0.153 | 0.153 | 104,515 | 0.1531 | 0.00% |
| 2019-08-23 | 0 | 0.320 | 0.315 | 0.355 | - | - | 0 | 0 | - | 0.153 | 0.151 | 0.170 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 0.320 | 0.320 | 0.355 | - | - | 0 | 0 | - | 0.153 | 0.153 | 0.170 | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 0.320 | 0.320 | 0.335 | 0.315 | 0.325 | 320,000 | 102,800 | 0.3213 | 0.153 | 0.153 | 0.160 | 0.151 | 0.155 | 668,895 | 0.1537 | 0.00% |
| 2019-08-20 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 130,000 | 41,600 | 0.3200 | 0.153 | 0.153 | 0.163 | 0.153 | 0.153 | 271,739 | 0.1531 | -1.54% |
| 2019-08-19 | 0 | 0.325 | 0.325 | 0.360 | - | - | 100,000 | 32,000 | 0.3200 | 0.155 | 0.155 | 0.172 | - | - | 209,030 | 0.1531 | 4.84% |
| 2019-08-16 | 0 | 0.310 | 0.310 | 0.325 | 0.305 | 0.310 | 150,000 | 46,200 | 0.3080 | 0.148 | 0.148 | 0.155 | 0.146 | 0.148 | 313,545 | 0.1473 | 0.00% |
| 2019-08-15 | 0 | 0.310 | 0.310 | 0.335 | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 0.148 | 0.148 | 0.160 | 0.148 | 0.148 | 41,806 | 0.1483 | -3.12% |
| 2019-08-14 | 0 | 0.320 | 0.305 | 0.335 | 0.310 | 0.320 | 120,000 | 37,900 | 0.3158 | 0.153 | 0.146 | 0.160 | 0.148 | 0.153 | 250,836 | 0.1511 | 3.23% |
| 2019-08-13 | 0 | 0.310 | 0.305 | 0.320 | 0.300 | 0.335 | 2,610,000 | 801,000 | 0.3069 | 0.148 | 0.146 | 0.153 | 0.144 | 0.160 | 5,455,675 | 0.1468 | -7.46% |
| 2019-08-12 | 0 | 0.335 | 0.315 | 0.335 | 0.300 | 0.350 | 730,000 | 233,100 | 0.3193 | 0.160 | 0.151 | 0.160 | 0.144 | 0.167 | 1,525,917 | 0.1528 | 0.00% |
| 2019-08-09 | 0 | 0.335 | 0.300 | 0.335 | 0.315 | 0.340 | 630,000 | 202,800 | 0.3219 | 0.160 | 0.144 | 0.160 | 0.151 | 0.163 | 1,316,887 | 0.1540 | -4.29% |
| 2019-08-08 | 0 | 0.350 | 0.315 | 0.350 | 0.330 | 0.370 | 950,000 | 318,350 | 0.3351 | 0.167 | 0.151 | 0.167 | 0.158 | 0.177 | 1,985,782 | 0.1603 | -2.78% |
| 2019-08-07 | 0 | 0.360 | 0.330 | 0.380 | 0.330 | 0.360 | 690,000 | 232,200 | 0.3365 | 0.172 | 0.158 | 0.182 | 0.158 | 0.172 | 1,442,305 | 0.1610 | 9.09% |
| 2019-08-06 | 0 | 0.330 | 0.305 | 0.330 | 0.300 | 0.340 | 800,000 | 248,500 | 0.3106 | 0.158 | 0.146 | 0.158 | 0.144 | 0.163 | 1,672,238 | 0.1486 | 10.00% |
| 2019-08-05 | 0 | 0.300 | 0.300 | 0.340 | 0.300 | 0.320 | 480,000 | 145,000 | 0.3021 | 0.144 | 0.144 | 0.163 | 0.144 | 0.153 | 1,003,343 | 0.1445 | 0.00% |
| 2019-08-02 | 0 | 0.300 | 0.300 | 0.345 | 0.300 | 0.315 | 520,000 | 161,050 | 0.3097 | 0.144 | 0.144 | 0.165 | 0.144 | 0.151 | 1,086,954 | 0.1482 | -3.23% |
| 2019-08-01 | 0 | 0.310 | 0.310 | 0.335 | 0.310 | 0.315 | 20,000 | 6,250 | 0.3125 | 0.148 | 0.148 | 0.160 | 0.148 | 0.151 | 41,806 | 0.1495 | -1.59% |
| 2019-07-31 | 0 | 0.315 | 0.315 | 0.335 | 0.315 | 0.315 | 100,000 | 31,500 | 0.3150 | 0.151 | 0.151 | 0.160 | 0.151 | 0.151 | 209,030 | 0.1507 | 1.61% |
| 2019-07-30 | 0 | 0.310 | 0.280 | 0.345 | 0.310 | 0.310 | 110,000 | 34,100 | 0.3100 | 0.148 | 0.134 | 0.165 | 0.148 | 0.148 | 229,933 | 0.1483 | -4.62% |
| 2019-07-29 | 0 | 0.325 | 0.280 | 0.350 | - | - | 0 | 0 | - | 0.155 | 0.134 | 0.167 | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 0.325 | 0.285 | 0.370 | - | - | 0 | 0 | - | 0.155 | 0.136 | 0.177 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 0.325 | 0.325 | 0.350 | - | - | 0 | 0 | - | 0.155 | 0.155 | 0.167 | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 0.325 | 0.290 | 0.335 | - | - | 0 | 0 | - | 0.155 | 0.139 | 0.160 | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.325 | 280,000 | 91,000 | 0.3250 | 0.155 | 0.155 | 0.158 | 0.155 | 0.155 | 585,283 | 0.1555 | -1.52% |
| 2019-07-22 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.360 | 210,000 | 69,600 | 0.3314 | 0.158 | 0.158 | 0.167 | 0.158 | 0.172 | 438,962 | 0.1586 | -8.33% |
| 2019-07-19 | 0 | 0.360 | 0.360 | 0.365 | 0.310 | 0.345 | 720,000 | 238,900 | 0.3318 | 0.172 | 0.172 | 0.175 | 0.148 | 0.165 | 1,505,014 | 0.1587 | 18.03% |
| 2019-07-18 | 0 | 0.305 | 0.265 | 0.305 | 0.290 | 0.305 | 300,000 | 91,250 | 0.3042 | 0.146 | 0.127 | 0.146 | 0.139 | 0.146 | 627,089 | 0.1455 | 5.17% |
| 2019-07-17 | 0 | 0.290 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.139 | 0.139 | 0.144 | - | - | 0 | - | 1.75% |
| 2019-07-16 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 10,000 | 2,850 | 0.2850 | 0.136 | 0.136 | 0.139 | 0.136 | 0.136 | 20,903 | 0.1363 | -3.39% |
| 2019-07-15 | 0 | 0.295 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.141 | 0.136 | 0.144 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 0.295 | 0.265 | 0.305 | - | - | 0 | 0 | - | 0.141 | 0.127 | 0.146 | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 0.295 | 0.275 | 0.300 | - | - | 0 | 0 | - | 0.141 | 0.132 | 0.144 | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 0.295 | 0.235 | 0.300 | 0.275 | 0.295 | 140,000 | 40,950 | 0.2925 | 0.141 | 0.112 | 0.144 | 0.132 | 0.141 | 292,642 | 0.1399 | 3.51% |
| 2019-07-09 | 0 | 0.285 | 0.270 | 0.295 | - | - | 0 | 0 | - | 0.136 | 0.129 | 0.141 | - | - | 0 | - | 0.00% |
| 2019-07-08 | 0 | 0.285 | 0.275 | 0.290 | - | - | 0 | 0 | - | 0.136 | 0.132 | 0.139 | - | - | 0 | - | 0.00% |
| 2019-07-05 | 0 | 0.285 | 0.270 | 0.290 | 0.285 | 0.285 | 270,000 | 76,950 | 0.2850 | 0.136 | 0.129 | 0.139 | 0.136 | 0.136 | 564,380 | 0.1363 | 7.55% |
| 2019-07-04 | 0 | 0.265 | 0.265 | 0.285 | - | - | 0 | 0 | - | 0.127 | 0.127 | 0.136 | - | - | 0 | - | 0.00% |
| 2019-07-03 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.265 | 50,000 | 13,250 | 0.2650 | 0.127 | 0.127 | 0.132 | 0.127 | 0.127 | 104,515 | 0.1268 | -5.36% |
| 2019-07-02 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.280 | 10,000 | 2,800 | 0.2800 | 0.134 | 0.129 | 0.134 | 0.134 | 0.134 | 20,903 | 0.1340 | 0.00% |
| 2019-06-28 | 0 | 0.280 | 0.265 | 0.280 | - | - | 0 | 0 | - | 0.134 | 0.127 | 0.134 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 0.280 | 0.265 | 0.280 | 0.275 | 0.280 | 20,000 | 5,550 | 0.2775 | 0.134 | 0.127 | 0.134 | 0.132 | 0.134 | 41,806 | 0.1328 | 5.66% |
| 2019-06-26 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.265 | 100,000 | 26,500 | 0.2650 | 0.127 | 0.127 | 0.134 | 0.127 | 0.127 | 209,030 | 0.1268 | -1.85% |
| 2019-06-25 | 0 | 0.270 | 0.265 | 0.280 | - | - | 0 | 0 | - | 0.129 | 0.127 | 0.134 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 0.270 | 0.235 | 0.280 | 0.270 | 0.270 | 210,000 | 56,700 | 0.2700 | 0.129 | 0.112 | 0.134 | 0.129 | 0.129 | 438,962 | 0.1292 | 5.88% |
| 2019-06-21 | 0 | 0.255 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.122 | 0.120 | 0.134 | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 0.255 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.122 | 0.120 | 0.132 | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 0.255 | 0.250 | 0.265 | 0.255 | 0.255 | 20,000 | 5,100 | 0.2550 | 0.122 | 0.120 | 0.127 | 0.122 | 0.122 | 41,806 | 0.1220 | -3.77% |
| 2019-06-18 | 0 | 0.265 | 0.255 | 0.275 | 0.265 | 0.265 | 50,000 | 13,250 | 0.2650 | 0.127 | 0.122 | 0.132 | 0.127 | 0.127 | 104,515 | 0.1268 | -3.64% |
| 2019-06-17 | 0 | 0.275 | 0.265 | 0.275 | - | - | 0 | 0 | - | 0.132 | 0.127 | 0.132 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 0.275 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.132 | 0.129 | 0.139 | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 0.275 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.132 | 0.127 | 0.139 | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 0.275 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.132 | 0.129 | 0.139 | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 0.275 | 0.275 | 0.290 | - | - | 0 | 0 | - | 0.132 | 0.132 | 0.139 | - | - | 0 | - | 0.00% |
| 2019-06-10 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.275 | 20,000 | 5,500 | 0.2750 | 0.132 | 0.132 | 0.139 | 0.132 | 0.132 | 41,806 | 0.1316 | 0.00% |
| 2019-06-06 | 0 | 0.275 | 0.275 | 0.290 | - | - | 0 | 0 | - | 0.132 | 0.132 | 0.139 | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 0.275 | 0.275 | 0.290 | - | - | 0 | 0 | - | 0.132 | 0.132 | 0.139 | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 0.275 | 0.275 | 0.285 | - | - | 0 | 0 | - | 0.132 | 0.132 | 0.136 | - | - | 0 | - | 0.00% |
| 2019-06-03 | 0 | 0.275 | 0.250 | 0.275 | 0.275 | 0.275 | 570,000 | 156,750 | 0.2750 | 0.132 | 0.120 | 0.132 | 0.132 | 0.132 | 1,191,469 | 0.1316 | 0.00% |
| 2019-05-31 | 0 | 0.275 | 0.275 | 0.280 | - | - | 0 | 0 | - | 0.132 | 0.132 | 0.134 | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 970,000 | 266,750 | 0.2750 | 0.132 | 0.132 | 0.134 | 0.132 | 0.132 | 2,027,588 | 0.1316 | 0.00% |
| 2019-05-29 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.275 | 200,000 | 55,000 | 0.2750 | 0.132 | 0.132 | 0.136 | 0.132 | 0.132 | 418,059 | 0.1316 | 0.00% |
| 2019-05-28 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.275 | 370,000 | 101,750 | 0.2750 | 0.132 | 0.132 | 0.136 | 0.132 | 0.132 | 773,410 | 0.1316 | 0.00% |
| 2019-05-27 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.275 | 180,000 | 49,500 | 0.2750 | 0.132 | 0.132 | 0.136 | 0.132 | 0.132 | 376,253 | 0.1316 | 0.00% |
| 2019-05-24 | 0 | 0.275 | 0.275 | 0.290 | 0.270 | 0.275 | 240,000 | 65,900 | 0.2746 | 0.132 | 0.132 | 0.139 | 0.129 | 0.132 | 501,671 | 0.1314 | 0.00% |
| 2019-05-23 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.275 | 200,000 | 55,000 | 0.2750 | 0.132 | 0.132 | 0.136 | 0.132 | 0.132 | 418,059 | 0.1316 | 0.00% |
| 2019-05-22 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.275 | 200,000 | 55,000 | 0.2750 | 0.132 | 0.132 | 0.136 | 0.132 | 0.132 | 418,059 | 0.1316 | 1.20% |
| 2019-05-21 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 110,000 | 30,800 | 0.2800 | 0.130 | 0.130 | 0.135 | 0.130 | 0.130 | 236,914 | 0.1300 | 1.82% |
| 2019-05-20 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 210,000 | 57,750 | 0.2750 | 0.128 | 0.128 | 0.130 | 0.128 | 0.128 | 452,290 | 0.1277 | -1.79% |
| 2019-05-17 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.280 | 180,000 | 50,400 | 0.2800 | 0.130 | 0.128 | 0.132 | 0.130 | 0.130 | 387,677 | 0.1300 | 1.82% |
| 2019-05-16 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 150,000 | 41,000 | 0.2733 | 0.128 | 0.128 | 0.130 | 0.125 | 0.128 | 323,065 | 0.1269 | -1.79% |
| 2019-05-15 | 0 | 0.280 | 0.275 | 0.280 | - | - | 0 | 0 | - | 0.130 | 0.128 | 0.130 | - | - | 0 | - | 0.00% |
| 2019-05-14 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 610,000 | 168,700 | 0.2766 | 0.130 | 0.130 | 0.132 | 0.128 | 0.130 | 1,313,796 | 0.1284 | 0.00% |
| 2019-05-10 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.275 | 50,000 | 13,750 | 0.2750 | 0.130 | 0.130 | 0.132 | 0.128 | 0.128 | 107,688 | 0.1277 | 1.82% |
| 2019-05-09 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 440,000 | 121,400 | 0.2759 | 0.128 | 0.128 | 0.130 | 0.128 | 0.130 | 947,656 | 0.1281 | -1.79% |
| 2019-05-08 | 0 | 0.280 | 0.265 | 0.280 | 0.280 | 0.280 | 190,000 | 53,200 | 0.2800 | 0.130 | 0.123 | 0.130 | 0.130 | 0.130 | 409,215 | 0.1300 | -1.75% |
| 2019-05-07 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 160,000 | 45,050 | 0.2816 | 0.132 | 0.130 | 0.132 | 0.130 | 0.132 | 344,602 | 0.1307 | 1.79% |
| 2019-05-06 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 600,000 | 167,050 | 0.2784 | 0.130 | 0.130 | 0.132 | 0.128 | 0.130 | 1,292,258 | 0.1293 | 0.00% |
| 2019-05-03 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 160,000 | 44,800 | 0.2800 | 0.130 | 0.130 | 0.132 | 0.128 | 0.132 | 344,602 | 0.1300 | 0.00% |
| 2019-05-02 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.280 | 90,000 | 25,200 | 0.2800 | 0.130 | 0.130 | 0.137 | 0.130 | 0.130 | 193,839 | 0.1300 | 0.00% |
| 2019-04-30 | 0 | 0.280 | 0.280 | 0.295 | 0.275 | 0.280 | 50,000 | 13,850 | 0.2770 | 0.130 | 0.130 | 0.137 | 0.128 | 0.130 | 107,688 | 0.1286 | 0.00% |
| 2019-04-29 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.280 | 680,000 | 187,150 | 0.2752 | 0.130 | 0.130 | 0.132 | 0.125 | 0.130 | 1,464,559 | 0.1278 | 1.82% |
| 2019-04-26 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.270 | 10,000 | 2,700 | 0.2700 | 0.128 | 0.128 | 0.130 | 0.125 | 0.125 | 21,538 | 0.1254 | 1.85% |
| 2019-04-25 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.270 | 210,000 | 56,700 | 0.2700 | 0.125 | 0.123 | 0.128 | 0.125 | 0.125 | 452,290 | 0.1254 | 0.00% |
| 2019-04-24 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.270 | 780,000 | 207,650 | 0.2662 | 0.125 | 0.125 | 0.128 | 0.121 | 0.125 | 1,679,936 | 0.1236 | 1.89% |
| 2019-04-23 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.270 | 510,000 | 136,550 | 0.2677 | 0.123 | 0.123 | 0.128 | 0.123 | 0.125 | 1,098,420 | 0.1243 | 0.00% |
| 2019-04-18 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.265 | 250,000 | 66,250 | 0.2650 | 0.123 | 0.123 | 0.128 | 0.123 | 0.123 | 538,441 | 0.1230 | 0.00% |
| 2019-04-17 | 0 | 0.265 | 0.265 | 0.275 | - | - | 0 | 0 | - | 0.123 | 0.123 | 0.128 | - | - | 0 | - | 1.92% |
| 2019-04-16 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 80,000 | 20,800 | 0.2600 | 0.121 | 0.121 | 0.123 | 0.121 | 0.121 | 172,301 | 0.1207 | 1.96% |
| 2019-04-15 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.260 | 570,000 | 146,300 | 0.2567 | 0.118 | 0.118 | 0.125 | 0.118 | 0.121 | 1,227,645 | 0.1192 | 0.00% |
| 2019-04-12 | 0 | 0.255 | 0.255 | 0.265 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.118 | 0.118 | 0.123 | 0.116 | 0.116 | 215,376 | 0.1161 | 2.00% |
| 2019-04-11 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 220,000 | 55,400 | 0.2518 | 0.116 | 0.116 | 0.121 | 0.116 | 0.118 | 473,828 | 0.1169 | 0.00% |
| 2019-04-10 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.255 | 410,000 | 103,450 | 0.2523 | 0.116 | 0.116 | 0.123 | 0.116 | 0.118 | 883,043 | 0.1172 | 0.00% |
| 2019-04-09 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 150,000 | 37,500 | 0.2500 | 0.116 | 0.116 | 0.121 | 0.116 | 0.116 | 323,065 | 0.1161 | 4.17% |
| 2019-04-08 | 0 | 0.240 | 0.232 | 0.265 | - | - | 0 | 0 | - | 0.111 | 0.108 | 0.123 | - | - | 0 | - | 0.00% |
| 2019-04-04 | 0 | 0.240 | 0.240 | 0.265 | 0.240 | 0.241 | 80,000 | 19,230 | 0.2404 | 0.111 | 0.111 | 0.123 | 0.111 | 0.112 | 172,301 | 0.1116 | -4.00% |
| 2019-04-03 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 140,000 | 35,000 | 0.2500 | 0.116 | 0.116 | 0.121 | 0.116 | 0.116 | 301,527 | 0.1161 | 0.00% |
| 2019-04-02 | 0 | 0.250 | 0.226 | 0.270 | - | - | 0 | 0 | - | 0.116 | 0.105 | 0.125 | - | - | 0 | - | 0.00% |
| 2019-04-01 | 0 | 0.250 | 0.233 | 0.265 | 0.250 | 0.250 | 110,000 | 27,500 | 0.2500 | 0.116 | 0.108 | 0.123 | 0.116 | 0.116 | 236,914 | 0.1161 | 0.00% |
| 2019-03-29 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 730,000 | 182,500 | 0.2500 | 0.116 | 0.116 | 0.118 | 0.116 | 0.116 | 1,572,248 | 0.1161 | 0.00% |
| 2019-03-28 | 0 | 0.250 | 0.227 | 0.250 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.116 | 0.105 | 0.116 | 0.116 | 0.116 | 21,538 | 0.1161 | 0.40% |
| 2019-03-27 | 0 | 0.249 | 0.228 | 0.255 | - | - | 0 | 0 | - | 0.116 | 0.106 | 0.118 | - | - | 0 | - | 0.00% |
| 2019-03-26 | 0 | 0.249 | 0.224 | 0.249 | - | - | 0 | 0 | - | 0.116 | 0.104 | 0.116 | - | - | 0 | - | -0.40% |
| 2019-03-25 | 0 | 0.250 | 0.236 | 0.250 | 0.227 | 0.250 | 240,000 | 58,850 | 0.2452 | 0.116 | 0.110 | 0.116 | 0.105 | 0.116 | 516,903 | 0.1139 | 0.00% |
| 2019-03-22 | 0 | 0.250 | 0.240 | 0.255 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 0.116 | 0.111 | 0.118 | 0.116 | 0.116 | 43,075 | 0.1161 | -1.96% |
| 2019-03-21 | 0 | 0.255 | 0.246 | 0.255 | 0.255 | 0.255 | 380,000 | 96,900 | 0.2550 | 0.118 | 0.114 | 0.118 | 0.118 | 0.118 | 818,430 | 0.1184 | 4.08% |
| 2019-03-20 | 0 | 0.245 | 0.245 | 0.246 | 0.240 | 0.245 | 430,000 | 105,090 | 0.2444 | 0.114 | 0.114 | 0.114 | 0.111 | 0.114 | 926,118 | 0.1135 | 5.60% |
| 2019-03-19 | 0 | 0.232 | 0.230 | 0.243 | 0.229 | 0.232 | 250,000 | 57,940 | 0.2318 | 0.108 | 0.107 | 0.113 | 0.106 | 0.108 | 538,441 | 0.1076 | 0.00% |
| 2019-03-18 | 0 | 0.232 | 0.232 | 0.244 | 0.228 | 0.246 | 2,960,000 | 688,450 | 0.2326 | 0.108 | 0.108 | 0.113 | 0.106 | 0.114 | 6,375,141 | 0.1080 | -2.93% |
| 2019-03-15 | 0 | 0.239 | 0.225 | 0.239 | 0.225 | 0.270 | 810,000 | 191,380 | 0.2363 | 0.111 | 0.104 | 0.111 | 0.104 | 0.125 | 1,744,549 | 0.1097 | 1.27% |
| 2019-03-14 | 0 | 0.236 | 0.225 | 0.236 | 0.216 | 0.236 | 1,080,000 | 242,400 | 0.2244 | 0.110 | 0.104 | 0.110 | 0.100 | 0.110 | 2,326,065 | 0.1042 | 9.26% |
| 2019-03-13 | 0 | 0.216 | 0.205 | 0.216 | - | - | 0 | 0 | - | 0.100 | 0.095 | 0.100 | - | - | 0 | - | 0.00% |
| 2019-03-12 | 0 | 0.216 | 0.210 | 0.216 | 0.201 | 0.217 | 60,000 | 12,380 | 0.2063 | 0.100 | 0.098 | 0.100 | 0.093 | 0.101 | 129,226 | 0.0958 | 6.93% |
| 2019-03-11 | 0 | 0.202 | 0.202 | 0.225 | - | - | 0 | 0 | - | 0.094 | 0.094 | 0.104 | - | - | 0 | - | 0.50% |
| 2019-03-08 | 0 | 0.201 | 0.201 | 0.206 | 0.200 | 0.201 | 50,000 | 10,030 | 0.2006 | 0.093 | 0.093 | 0.096 | 0.093 | 0.093 | 107,688 | 0.0931 | -0.50% |
| 2019-03-07 | 0 | 0.202 | 0.201 | 0.215 | 0.202 | 0.205 | 60,000 | 12,210 | 0.2035 | 0.094 | 0.093 | 0.100 | 0.094 | 0.095 | 129,226 | 0.0945 | -1.46% |
| 2019-03-06 | 0 | 0.205 | 0.205 | 0.214 | 0.205 | 0.206 | 60,000 | 12,320 | 0.2053 | 0.095 | 0.095 | 0.099 | 0.095 | 0.096 | 129,226 | 0.0953 | 1.49% |
| 2019-03-05 | 0 | 0.202 | 0.201 | 0.224 | 0.202 | 0.202 | 150,000 | 30,300 | 0.2020 | 0.094 | 0.093 | 0.104 | 0.094 | 0.094 | 323,065 | 0.0938 | -1.94% |
| 2019-03-04 | 0 | 0.206 | 0.206 | 0.231 | 0.204 | 0.209 | 150,000 | 30,830 | 0.2055 | 0.096 | 0.096 | 0.107 | 0.095 | 0.097 | 323,065 | 0.0954 | -1.44% |
| 2019-03-01 | 0 | 0.209 | 0.208 | 0.225 | - | - | 0 | 0 | - | 0.097 | 0.097 | 0.104 | - | - | 0 | - | 0.00% |
| 2019-02-28 | 0 | 0.209 | 0.208 | 0.221 | 0.209 | 0.209 | 20,000 | 4,180 | 0.2090 | 0.097 | 0.097 | 0.103 | 0.097 | 0.097 | 43,075 | 0.0970 | -2.34% |
| 2019-02-27 | 0 | 0.214 | 0.205 | 0.229 | - | - | 0 | 0 | - | 0.099 | 0.095 | 0.106 | - | - | 0 | - | 0.00% |
| 2019-02-26 | 0 | 0.214 | 0.203 | 0.215 | 0.214 | 0.214 | 310,000 | 66,340 | 0.2140 | 0.099 | 0.094 | 0.100 | 0.099 | 0.099 | 667,667 | 0.0994 | 0.47% |
| 2019-02-25 | 0 | 0.213 | 0.201 | 0.213 | 0.201 | 0.213 | 60,000 | 12,660 | 0.2110 | 0.099 | 0.093 | 0.099 | 0.093 | 0.099 | 129,226 | 0.0980 | 6.50% |
| 2019-02-22 | 0 | 0.200 | 0.192 | 0.218 | 0.200 | 0.200 | 30,000 | 6,000 | 0.2000 | 0.093 | 0.089 | 0.101 | 0.093 | 0.093 | 64,613 | 0.0929 | -4.76% |
| 2019-02-21 | 0 | 0.210 | 0.198 | 0.219 | - | - | 0 | 0 | - | 0.098 | 0.092 | 0.102 | - | - | 0 | - | 0.00% |
| 2019-02-20 | 0 | 0.210 | 0.190 | 0.213 | 0.200 | 0.210 | 70,000 | 14,200 | 0.2029 | 0.098 | 0.088 | 0.099 | 0.093 | 0.098 | 150,763 | 0.0942 | 9.37% |
| 2019-02-19 | 0 | 0.192 | 0.192 | 0.221 | 0.188 | 0.201 | 760,000 | 146,050 | 0.1922 | 0.089 | 0.089 | 0.103 | 0.087 | 0.093 | 1,636,860 | 0.0892 | -4.00% |
| 2019-02-18 | 0 | 0.200 | 0.199 | 0.221 | - | - | 0 | 0 | - | 0.093 | 0.092 | 0.103 | - | - | 0 | - | 0.00% |
| 2019-02-15 | 0 | 0.200 | 0.193 | 0.222 | - | - | 0 | 0 | - | 0.093 | 0.090 | 0.103 | - | - | 0 | - | 0.00% |
| 2019-02-14 | 0 | 0.200 | 0.192 | 0.233 | - | - | 0 | 0 | - | 0.093 | 0.089 | 0.108 | - | - | 0 | - | 0.00% |
| 2019-02-13 | 0 | 0.200 | 0.197 | 0.233 | - | - | 0 | 0 | - | 0.093 | 0.091 | 0.108 | - | - | 0 | - | 0.00% |
| 2019-02-12 | 0 | 0.200 | 0.200 | 0.232 | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 | 0.093 | 0.093 | 0.108 | 0.093 | 0.093 | 21,538 | 0.0929 | 2.04% |
| 2019-02-11 | 0 | 0.196 | 0.192 | 0.220 | 0.190 | 0.197 | 830,000 | 161,900 | 0.1951 | 0.091 | 0.089 | 0.102 | 0.088 | 0.091 | 1,787,624 | 0.0906 | 2.62% |
| 2019-02-08 | 0 | 0.191 | 0.188 | 0.211 | 0.191 | 0.192 | 250,000 | 47,800 | 0.1912 | 0.089 | 0.087 | 0.098 | 0.089 | 0.089 | 538,441 | 0.0888 | 0.00% |
| 2019-02-04 | 0 | 0.191 | 0.191 | 0.211 | - | - | 0 | 0 | - | 0.089 | 0.089 | 0.098 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 0.191 | 0.191 | 0.211 | 0.186 | 0.186 | 40,000 | 7,440 | 0.1860 | 0.089 | 0.089 | 0.098 | 0.086 | 0.086 | 86,151 | 0.0864 | -1.04% |
| 2019-01-31 | 0 | 0.193 | 0.187 | 0.211 | - | - | 0 | 0 | - | 0.090 | 0.087 | 0.098 | - | - | 0 | - | 0.00% |
| 2019-01-30 | 0 | 0.193 | 0.182 | 0.211 | - | - | 0 | 0 | - | 0.090 | 0.085 | 0.098 | - | - | 0 | - | 0.00% |
| 2019-01-29 | 0 | 0.193 | 0.191 | 0.210 | - | - | 0 | 0 | - | 0.090 | 0.089 | 0.098 | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 0.193 | 0.192 | 0.211 | - | - | 0 | 0 | - | 0.090 | 0.089 | 0.098 | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 0.193 | 0.188 | 0.212 | - | - | 0 | 0 | - | 0.090 | 0.087 | 0.098 | - | - | 0 | - | 0.00% |
| 2019-01-24 | 0 | 0.193 | 0.188 | 0.225 | - | - | 0 | 0 | - | 0.090 | 0.087 | 0.104 | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 0.193 | 0.188 | 0.225 | - | - | 0 | 0 | - | 0.090 | 0.087 | 0.104 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 0.193 | 0.189 | 0.227 | - | - | 0 | 0 | - | 0.090 | 0.088 | 0.105 | - | - | 0 | - | 0.00% |
| 2019-01-21 | 0 | 0.193 | 0.188 | 0.232 | - | - | 0 | 0 | - | 0.090 | 0.087 | 0.108 | - | - | 0 | - | 0.00% |
| 2019-01-18 | 0 | 0.193 | 0.193 | 0.206 | - | - | 0 | 0 | - | 0.090 | 0.090 | 0.096 | - | - | 0 | - | 0.00% |
| 2019-01-17 | 0 | 0.193 | 0.193 | 0.206 | 0.193 | 0.193 | 50,000 | 9,650 | 0.1930 | 0.090 | 0.090 | 0.096 | 0.090 | 0.090 | 107,688 | 0.0896 | 0.00% |
| 2019-01-16 | 0 | 0.193 | 0.193 | 0.206 | - | - | 0 | 0 | - | 0.090 | 0.090 | 0.096 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 0.193 | 0.193 | 0.206 | - | - | 0 | 0 | - | 0.090 | 0.090 | 0.096 | - | - | 0 | - | 1.05% |
| 2019-01-14 | 0 | 0.191 | 0.188 | 0.208 | - | - | 0 | 0 | - | 0.089 | 0.087 | 0.097 | - | - | 0 | - | 0.00% |
| 2019-01-11 | 0 | 0.191 | 0.186 | 0.210 | - | - | 0 | 0 | - | 0.089 | 0.086 | 0.098 | - | - | 0 | - | 0.00% |
| 2019-01-10 | 0 | 0.191 | 0.191 | 0.214 | - | - | 0 | 0 | - | 0.089 | 0.089 | 0.099 | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 0.191 | 0.186 | 0.210 | - | - | 0 | 0 | - | 0.089 | 0.086 | 0.098 | - | - | 0 | - | 0.00% |
| 2019-01-08 | 0 | 0.191 | 0.186 | 0.216 | - | - | 0 | 0 | - | 0.089 | 0.086 | 0.100 | - | - | 0 | - | 0.00% |
| 2019-01-07 | 0 | 0.191 | 0.186 | 0.210 | - | - | 0 | 0 | - | 0.089 | 0.086 | 0.098 | - | - | 0 | - | 0.00% |
| 2019-01-04 | 0 | 0.191 | 0.191 | 0.203 | 0.189 | 0.191 | 90,000 | 17,070 | 0.1897 | 0.089 | 0.089 | 0.094 | 0.088 | 0.089 | 193,839 | 0.0881 | -4.02% |
| 2019-01-03 | 0 | 0.199 | 0.186 | 0.202 | - | - | 0 | 0 | - | 0.092 | 0.086 | 0.094 | - | - | 0 | - | 0.00% |
| 2019-01-02 | 0 | 0.199 | 0.190 | 0.200 | 0.199 | 0.199 | 100,000 | 19,900 | 0.1990 | 0.092 | 0.088 | 0.093 | 0.092 | 0.092 | 215,376 | 0.0924 | 4.74% |
| 2018-12-31 | 0 | 0.190 | 0.187 | 0.201 | - | - | 0 | 0 | - | 0.088 | 0.087 | 0.093 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 0.190 | 0.186 | 0.208 | 0.190 | 0.205 | 160,000 | 30,570 | 0.1911 | 0.088 | 0.086 | 0.097 | 0.088 | 0.095 | 344,602 | 0.0887 | -9.52% |
| 2018-12-27 | 0 | 0.210 | 0.171 | 0.210 | - | - | 0 | 0 | - | 0.098 | 0.079 | 0.098 | - | - | 0 | - | 0.00% |
| 2018-12-24 | 0 | 0.210 | 0.196 | 0.234 | 0.210 | 0.210 | 10,000 | 2,100 | 0.2100 | 0.098 | 0.091 | 0.109 | 0.098 | 0.098 | 21,538 | 0.0975 | 9.95% |
| 2018-12-21 | 0 | 0.191 | 0.183 | 0.208 | 0.191 | 0.192 | 40,000 | 7,660 | 0.1915 | 0.089 | 0.085 | 0.097 | 0.089 | 0.089 | 86,151 | 0.0889 | -2.05% |
| 2018-12-20 | 0 | 0.195 | 0.191 | 0.208 | 0.195 | 0.195 | 20,000 | 3,900 | 0.1950 | 0.091 | 0.089 | 0.097 | 0.091 | 0.091 | 43,075 | 0.0905 | -2.50% |
| 2018-12-19 | 0 | 0.200 | 0.192 | 0.212 | - | - | 0 | 0 | - | 0.093 | 0.089 | 0.098 | - | - | 0 | - | 0.00% |
| 2018-12-18 | 0 | 0.200 | 0.192 | 0.220 | - | - | 0 | 0 | - | 0.093 | 0.089 | 0.102 | - | - | 0 | - | 0.00% |
| 2018-12-17 | 0 | 0.200 | 0.191 | 0.210 | - | - | 0 | 0 | - | 0.093 | 0.089 | 0.098 | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 0.200 | 0.195 | 0.220 | - | - | 0 | 0 | - | 0.093 | 0.091 | 0.102 | - | - | 0 | - | 0.00% |
| 2018-12-13 | 0 | 0.200 | 0.195 | 0.218 | - | - | 0 | 0 | - | 0.093 | 0.091 | 0.101 | - | - | 0 | - | 0.00% |
| 2018-12-12 | 0 | 0.200 | 0.195 | 0.215 | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 | 0.093 | 0.091 | 0.100 | 0.093 | 0.093 | 21,538 | 0.0929 | 0.50% |
| 2018-12-11 | 0 | 0.199 | 0.197 | 0.226 | - | - | 0 | 0 | - | 0.092 | 0.091 | 0.105 | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 0.199 | 0.199 | 0.220 | 0.198 | 0.198 | 20,000 | 3,960 | 0.1980 | 0.092 | 0.092 | 0.102 | 0.092 | 0.092 | 43,075 | 0.0919 | -1.49% |
| 2018-12-07 | 0 | 0.202 | 0.198 | 0.220 | - | - | 0 | 0 | - | 0.094 | 0.092 | 0.102 | - | - | 0 | - | 0.00% |
| 2018-12-06 | 0 | 0.202 | 0.202 | 0.220 | 0.202 | 0.205 | 380,000 | 77,810 | 0.2048 | 0.094 | 0.094 | 0.102 | 0.094 | 0.095 | 818,430 | 0.0951 | -4.72% |
| 2018-12-05 | 0 | 0.212 | 0.205 | 0.212 | - | - | 0 | 0 | - | 0.098 | 0.095 | 0.098 | - | - | 0 | - | 0.00% |
| 2018-12-04 | 0 | 0.212 | 0.204 | 0.222 | 0.211 | 0.212 | 130,000 | 27,530 | 0.2118 | 0.098 | 0.095 | 0.103 | 0.098 | 0.098 | 279,989 | 0.0983 | 0.00% |
| 2018-12-03 | 0 | 0.212 | 0.202 | 0.215 | 0.211 | 0.212 | 70,000 | 14,800 | 0.2114 | 0.098 | 0.094 | 0.100 | 0.098 | 0.098 | 150,763 | 0.0982 | 1.92% |
| 2018-11-30 | 0 | 0.208 | 0.205 | 0.212 | 0.205 | 0.215 | 380,000 | 79,320 | 0.2087 | 0.097 | 0.095 | 0.098 | 0.095 | 0.100 | 818,430 | 0.0969 | -6.31% |
| 2018-11-29 | 0 | 0.222 | 0.215 | 0.235 | - | - | 0 | 0 | - | 0.103 | 0.100 | 0.109 | - | - | 0 | - | 0.00% |
| 2018-11-28 | 0 | 0.222 | 0.217 | 0.238 | 0.236 | 0.236 | 10,000 | 2,360 | 0.2360 | 0.103 | 0.101 | 0.111 | 0.110 | 0.110 | 21,538 | 0.1096 | 0.00% |
| 2018-11-27 | 0 | 0.222 | 0.217 | 0.240 | - | - | 0 | 0 | - | 0.103 | 0.101 | 0.111 | - | - | 0 | - | 0.00% |
| 2018-11-26 | 0 | 0.222 | 0.215 | 0.243 | - | - | 0 | 0 | - | 0.103 | 0.100 | 0.113 | - | - | 0 | - | 0.00% |
| 2018-11-23 | 0 | 0.222 | 0.222 | 0.231 | - | - | 0 | 0 | - | 0.103 | 0.103 | 0.107 | - | - | 0 | - | 0.00% |
| 2018-11-22 | 0 | 0.222 | 0.215 | 0.230 | - | - | 0 | 0 | - | 0.103 | 0.100 | 0.107 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 0.222 | 0.222 | 0.230 | - | - | 0 | 0 | - | 0.103 | 0.103 | 0.107 | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 0.222 | 0.222 | 0.230 | - | - | 0 | 0 | - | 0.103 | 0.103 | 0.107 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 0.222 | 0.215 | 0.233 | - | - | 0 | 0 | - | 0.103 | 0.100 | 0.108 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 0.222 | 0.218 | 0.231 | - | - | 0 | 0 | - | 0.103 | 0.101 | 0.107 | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 0.222 | 0.222 | 0.230 | 0.222 | 0.222 | 10,000 | 2,220 | 0.2220 | 0.103 | 0.103 | 0.107 | 0.103 | 0.103 | 21,538 | 0.1031 | -2.63% |
| 2018-11-14 | 0 | 0.228 | 0.222 | 0.229 | 0.220 | 0.228 | 150,000 | 33,800 | 0.2253 | 0.106 | 0.103 | 0.106 | 0.102 | 0.106 | 323,065 | 0.1046 | 4.59% |
| 2018-11-13 | 0 | 0.218 | 0.212 | 0.236 | 0.218 | 0.218 | 30,000 | 6,540 | 0.2180 | 0.101 | 0.098 | 0.110 | 0.101 | 0.101 | 64,613 | 0.1012 | -4.39% |
| 2018-11-12 | 0 | 0.228 | 0.220 | 0.230 | - | - | 0 | 0 | - | 0.106 | 0.102 | 0.107 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 0.228 | 0.206 | 0.229 | 0.220 | 0.230 | 420,000 | 94,560 | 0.2251 | 0.106 | 0.096 | 0.106 | 0.102 | 0.107 | 904,581 | 0.1045 | 8.57% |
| 2018-11-08 | 0 | 0.210 | 0.206 | 0.220 | - | - | 0 | 0 | - | 0.098 | 0.096 | 0.102 | - | - | 0 | - | 0.00% |
| 2018-11-07 | 0 | 0.210 | 0.205 | 0.225 | - | - | 0 | 0 | - | 0.098 | 0.095 | 0.104 | - | - | 0 | - | 0.00% |
| 2018-11-06 | 0 | 0.210 | 0.205 | 0.224 | - | - | 0 | 0 | - | 0.098 | 0.095 | 0.104 | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 0.210 | 0.210 | 0.220 | 0.203 | 0.215 | 80,000 | 16,550 | 0.2069 | 0.098 | 0.098 | 0.102 | 0.094 | 0.100 | 172,301 | 0.0961 | -3.23% |
| 2018-11-02 | 0 | 0.217 | 0.213 | 0.233 | 0.217 | 0.219 | 380,000 | 82,680 | 0.2176 | 0.101 | 0.099 | 0.108 | 0.101 | 0.102 | 818,430 | 0.1010 | -3.13% |
| 2018-11-01 | 0 | 0.224 | 0.218 | 0.235 | - | - | 0 | 0 | - | 0.104 | 0.101 | 0.109 | - | - | 0 | - | 0.00% |
| 2018-10-31 | 0 | 0.224 | 0.217 | 0.235 | 0.224 | 0.224 | 100,000 | 22,400 | 0.2240 | 0.104 | 0.101 | 0.109 | 0.104 | 0.104 | 215,376 | 0.1040 | 0.45% |
| 2018-10-30 | 0 | 0.223 | 0.213 | 0.230 | - | - | 0 | 0 | - | 0.104 | 0.099 | 0.107 | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 0.223 | 0.213 | 0.223 | 0.223 | 0.223 | 20,000 | 4,460 | 0.2230 | 0.104 | 0.099 | 0.104 | 0.104 | 0.104 | 43,075 | 0.1035 | 0.00% |
| 2018-10-26 | 0 | 0.223 | 0.215 | 0.223 | 0.215 | 0.225 | 540,000 | 116,900 | 0.2165 | 0.104 | 0.100 | 0.104 | 0.100 | 0.104 | 1,163,032 | 0.1005 | 0.00% |
| 2018-10-25 | 0 | 0.223 | 0.205 | 0.223 | 0.222 | 0.223 | 290,000 | 64,540 | 0.2226 | 0.104 | 0.095 | 0.104 | 0.103 | 0.104 | 624,591 | 0.1033 | 4.69% |
| 2018-10-24 | 0 | 0.213 | 0.205 | 0.230 | - | - | 0 | 0 | - | 0.099 | 0.095 | 0.107 | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 0.213 | 0.207 | 0.213 | 0.213 | 0.213 | 330,000 | 70,290 | 0.2130 | 0.099 | 0.096 | 0.099 | 0.099 | 0.099 | 710,742 | 0.0989 | 0.47% |
| 2018-10-22 | 0 | 0.212 | 0.204 | 0.212 | 0.211 | 0.213 | 190,000 | 40,210 | 0.2116 | 0.098 | 0.095 | 0.098 | 0.098 | 0.099 | 409,215 | 0.0983 | 0.00% |
| 2018-10-19 | 0 | 0.212 | 0.200 | 0.217 | 0.212 | 0.213 | 100,000 | 21,240 | 0.2124 | 0.098 | 0.093 | 0.101 | 0.098 | 0.099 | 215,376 | 0.0986 | 2.91% |
| 2018-10-18 | 0 | 0.206 | 0.200 | 0.220 | - | - | 0 | 0 | - | 0.096 | 0.093 | 0.102 | - | - | 0 | - | 0.00% |
| 2018-10-16 | 0 | 0.206 | 0.200 | 0.227 | - | - | 0 | 0 | - | 0.096 | 0.093 | 0.105 | - | - | 0 | - | 0.00% |
| 2018-10-15 | 0 | 0.206 | 0.206 | 0.217 | 0.206 | 0.212 | 80,000 | 16,800 | 0.2100 | 0.096 | 0.096 | 0.101 | 0.096 | 0.098 | 172,301 | 0.0975 | -5.07% |
| 2018-10-12 | 0 | 0.217 | 0.212 | 0.230 | 0.217 | 0.217 | 10,000 | 2,170 | 0.2170 | 0.101 | 0.098 | 0.107 | 0.101 | 0.101 | 21,538 | 0.1008 | 0.00% |
| 2018-10-11 | 0 | 0.217 | 0.208 | 0.217 | 0.219 | 0.220 | 110,000 | 24,190 | 0.2199 | 0.101 | 0.097 | 0.101 | 0.102 | 0.102 | 236,914 | 0.1021 | -5.24% |
| 2018-10-10 | 0 | 0.229 | 0.220 | 0.229 | - | - | 0 | 0 | - | 0.106 | 0.102 | 0.106 | - | - | 0 | - | -1.72% |
| 2018-10-09 | 0 | 0.233 | 0.220 | 0.233 | - | - | 0 | 0 | - | 0.108 | 0.102 | 0.108 | - | - | 0 | - | 0.00% |
| 2018-10-08 | 0 | 0.233 | 0.220 | 0.233 | - | - | 0 | 0 | - | 0.108 | 0.102 | 0.108 | - | - | 0 | - | -0.85% |
| 2018-10-05 | 0 | 0.235 | 0.216 | 0.235 | 0.234 | 0.235 | 110,000 | 25,800 | 0.2345 | 0.109 | 0.100 | 0.109 | 0.109 | 0.109 | 236,914 | 0.1089 | 0.43% |
| 2018-10-04 | 0 | 0.234 | 0.222 | 0.290 | 0.225 | 0.234 | 70,000 | 16,020 | 0.2289 | 0.109 | 0.103 | 0.135 | 0.104 | 0.109 | 150,763 | 0.1063 | 4.00% |
| 2018-10-03 | 0 | 0.225 | 0.210 | 0.230 | 0.215 | 0.225 | 80,000 | 17,600 | 0.2200 | 0.104 | 0.098 | 0.107 | 0.100 | 0.104 | 172,301 | 0.1021 | 6.13% |
| 2018-10-02 | 0 | 0.212 | 0.205 | 0.215 | - | - | 0 | 0 | - | 0.098 | 0.095 | 0.100 | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 0.212 | 0.211 | 0.224 | 0.212 | 0.214 | 160,000 | 34,080 | 0.2130 | 0.098 | 0.098 | 0.104 | 0.098 | 0.099 | 344,602 | 0.0989 | 0.95% |
| 2018-09-27 | 0 | 0.210 | 0.208 | 0.239 | 0.210 | 0.215 | 90,000 | 19,100 | 0.2122 | 0.098 | 0.097 | 0.111 | 0.098 | 0.100 | 193,839 | 0.0985 | 0.00% |
| 2018-09-26 | 0 | 0.210 | 0.210 | 0.220 | 0.208 | 0.208 | 40,000 | 8,320 | 0.2080 | 0.098 | 0.098 | 0.102 | 0.097 | 0.097 | 86,151 | 0.0966 | -2.33% |
| 2018-09-24 | 0 | 0.215 | 0.208 | 0.222 | - | - | 0 | 0 | - | 0.100 | 0.097 | 0.103 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 0.215 | 0.208 | 0.220 | - | - | 0 | 0 | - | 0.100 | 0.097 | 0.102 | - | - | 0 | - | 0.00% |
| 2018-09-20 | 0 | 0.215 | 0.213 | 0.222 | - | - | 0 | 0 | - | 0.100 | 0.099 | 0.103 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 0.215 | 0.208 | 0.220 | - | - | 0 | 0 | - | 0.100 | 0.097 | 0.102 | - | - | 0 | - | 0.00% |
| 2018-09-18 | 0 | 0.215 | 0.210 | 0.220 | 0.215 | 0.215 | 80,000 | 17,200 | 0.2150 | 0.100 | 0.098 | 0.102 | 0.100 | 0.100 | 172,301 | 0.0998 | 0.00% |
| 2018-09-17 | 0 | 0.215 | 0.210 | 0.220 | 0.215 | 0.215 | 90,000 | 19,350 | 0.2150 | 0.100 | 0.098 | 0.102 | 0.100 | 0.100 | 193,839 | 0.0998 | 2.38% |
| 2018-09-14 | 0 | 0.210 | 0.208 | 0.210 | 0.210 | 0.210 | 40,000 | 8,400 | 0.2100 | 0.098 | 0.097 | 0.098 | 0.098 | 0.098 | 86,151 | 0.0975 | -2.33% |
| 2018-09-13 | 0 | 0.215 | 0.210 | 0.220 | - | - | 0 | 0 | - | 0.100 | 0.098 | 0.102 | - | - | 0 | - | 0.00% |
| 2018-09-12 | 0 | 0.215 | 0.210 | 0.229 | 0.215 | 0.215 | 40,000 | 8,600 | 0.2150 | 0.100 | 0.098 | 0.106 | 0.100 | 0.100 | 86,151 | 0.0998 | -6.52% |
| 2018-09-11 | 0 | 0.230 | 0.212 | 0.234 | 0.204 | 0.230 | 4,130,000 | 845,590 | 0.2047 | 0.107 | 0.098 | 0.109 | 0.095 | 0.107 | 8,895,044 | 0.0951 | 11.65% |
| 2018-09-10 | 0 | 0.206 | 0.202 | 0.215 | - | - | 0 | 0 | - | 0.096 | 0.094 | 0.100 | - | - | 0 | - | 0.00% |
| 2018-09-07 | 0 | 0.206 | 0.202 | 0.206 | - | - | 0 | 0 | - | 0.096 | 0.094 | 0.096 | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 0.206 | 0.206 | 0.215 | 0.206 | 0.206 | 20,000 | 4,120 | 0.2060 | 0.096 | 0.096 | 0.100 | 0.096 | 0.096 | 43,075 | 0.0956 | -4.19% |
| 2018-09-05 | 0 | 0.215 | 0.206 | 0.220 | - | - | 0 | 0 | - | 0.100 | 0.096 | 0.102 | - | - | 0 | - | 0.00% |
| 2018-09-04 | 0 | 0.215 | 0.215 | 0.220 | 0.205 | 0.208 | 500,000 | 103,080 | 0.2062 | 0.100 | 0.100 | 0.102 | 0.095 | 0.097 | 1,076,882 | 0.0957 | 0.00% |
| 2018-09-03 | 0 | 0.215 | 0.208 | 0.225 | - | - | 0 | 0 | - | 0.100 | 0.097 | 0.104 | - | - | 0 | - | 0.00% |
| 2018-08-31 | 0 | 0.215 | 0.206 | 0.223 | - | - | 0 | 0 | - | 0.100 | 0.096 | 0.104 | - | - | 0 | - | 0.00% |
| 2018-08-30 | 0 | 0.215 | 0.208 | 0.222 | 0.215 | 0.215 | 830,000 | 178,450 | 0.2150 | 0.100 | 0.097 | 0.103 | 0.100 | 0.100 | 1,787,624 | 0.0998 | 0.00% |
| 2018-08-29 | 0 | 0.215 | 0.213 | 0.215 | 0.214 | 0.215 | 1,030,000 | 221,440 | 0.2150 | 0.100 | 0.099 | 0.100 | 0.099 | 0.100 | 2,218,377 | 0.0998 | -4.44% |
| 2018-08-28 | 0 | 0.225 | 0.216 | 0.234 | - | - | 0 | 0 | - | 0.104 | 0.100 | 0.109 | - | - | 0 | - | 0.00% |
| 2018-08-27 | 0 | 0.225 | 0.217 | 0.234 | 0.225 | 0.225 | 50,000 | 11,250 | 0.2250 | 0.104 | 0.101 | 0.109 | 0.104 | 0.104 | 107,688 | 0.1045 | 0.00% |
| 2018-08-24 | 0 | 0.225 | 0.218 | 0.233 | 0.220 | 0.225 | 270,000 | 60,300 | 0.2233 | 0.104 | 0.101 | 0.108 | 0.102 | 0.104 | 581,516 | 0.1037 | 0.00% |
| 2018-08-23 | 0 | 0.225 | 0.220 | 0.225 | 0.225 | 0.225 | 10,000 | 2,250 | 0.2250 | 0.104 | 0.102 | 0.104 | 0.104 | 0.104 | 21,538 | 0.1045 | 0.00% |
| 2018-08-22 | 0 | 0.225 | 0.221 | 0.225 | 0.225 | 0.225 | 40,000 | 9,000 | 0.2250 | 0.104 | 0.103 | 0.104 | 0.104 | 0.104 | 86,151 | 0.1045 | 0.00% |
| 2018-08-21 | 0 | 0.225 | 0.220 | 0.225 | - | - | 0 | 0 | - | 0.104 | 0.102 | 0.104 | - | - | 0 | - | 0.00% |
| 2018-08-20 | 0 | 0.225 | 0.220 | 0.225 | 0.225 | 0.225 | 160,000 | 36,000 | 0.2250 | 0.104 | 0.102 | 0.104 | 0.104 | 0.104 | 344,602 | 0.1045 | 2.27% |
| 2018-08-17 | 0 | 0.220 | 0.212 | 0.225 | 0.220 | 0.220 | 220,000 | 48,400 | 0.2200 | 0.102 | 0.098 | 0.104 | 0.102 | 0.102 | 473,828 | 0.1021 | 2.33% |
| 2018-08-16 | 0 | 0.215 | 0.212 | 0.237 | - | - | 0 | 0 | - | 0.100 | 0.098 | 0.110 | - | - | 0 | - | 0.00% |
| 2018-08-15 | 0 | 0.215 | 0.215 | 0.220 | 0.215 | 0.220 | 190,000 | 41,750 | 0.2197 | 0.100 | 0.100 | 0.102 | 0.100 | 0.102 | 409,215 | 0.1020 | -2.27% |
| 2018-08-14 | 0 | 0.220 | 0.215 | 0.227 | - | - | 0 | 0 | - | 0.102 | 0.100 | 0.105 | - | - | 0 | - | 0.00% |
| 2018-08-13 | 0 | 0.220 | 0.220 | 0.227 | - | - | 0 | 0 | - | 0.102 | 0.102 | 0.105 | - | - | 0 | - | 0.00% |
| 2018-08-10 | 0 | 0.220 | 0.213 | 0.237 | 0.220 | 0.227 | 240,000 | 53,360 | 0.2223 | 0.102 | 0.099 | 0.110 | 0.102 | 0.105 | 516,903 | 0.1032 | -3.08% |
| 2018-08-09 | 0 | 0.227 | 0.219 | 0.237 | 0.226 | 0.227 | 170,000 | 38,500 | 0.2265 | 0.105 | 0.102 | 0.110 | 0.105 | 0.105 | 366,140 | 0.1052 | 0.00% |
| 2018-08-08 | 0 | 0.227 | 0.216 | 0.227 | - | - | 0 | 0 | - | 0.105 | 0.100 | 0.105 | - | - | 0 | - | 0.00% |
| 2018-08-07 | 0 | 0.227 | 0.211 | 0.247 | 0.227 | 0.227 | 50,000 | 11,350 | 0.2270 | 0.105 | 0.098 | 0.115 | 0.105 | 0.105 | 107,688 | 0.1054 | 1.79% |
| 2018-08-06 | 0 | 0.223 | 0.212 | 0.238 | - | - | 0 | 0 | - | 0.104 | 0.098 | 0.111 | - | - | 0 | - | 0.00% |
| 2018-08-03 | 0 | 0.223 | 0.212 | 0.223 | 0.223 | 0.223 | 160,000 | 35,680 | 0.2230 | 0.104 | 0.098 | 0.104 | 0.104 | 0.104 | 344,602 | 0.1035 | 0.00% |
| 2018-08-02 | 0 | 0.223 | 0.221 | 0.231 | - | - | 0 | 0 | - | 0.104 | 0.103 | 0.107 | - | - | 0 | - | 0.00% |
| 2018-08-01 | 0 | 0.223 | 0.223 | 0.234 | 0.218 | 0.223 | 610,000 | 133,030 | 0.2181 | 0.104 | 0.104 | 0.109 | 0.101 | 0.104 | 1,313,796 | 0.1013 | -1.76% |
| 2018-07-31 | 0 | 0.227 | 0.218 | 0.234 | 0.227 | 0.227 | 50,000 | 11,350 | 0.2270 | 0.105 | 0.101 | 0.109 | 0.105 | 0.105 | 107,688 | 0.1054 | 0.00% |
| 2018-07-30 | 0 | 0.227 | 0.215 | 0.227 | 0.227 | 0.227 | 40,000 | 9,080 | 0.2270 | 0.105 | 0.100 | 0.105 | 0.105 | 0.105 | 86,151 | 0.1054 | 5.09% |
| 2018-07-27 | 0 | 0.216 | 0.216 | 0.227 | 0.216 | 0.216 | 150,000 | 32,400 | 0.2160 | 0.100 | 0.100 | 0.105 | 0.100 | 0.100 | 323,065 | 0.1003 | 0.00% |
| 2018-07-26 | 0 | 0.216 | 0.216 | 0.227 | 0.216 | 0.216 | 10,000 | 2,160 | 0.2160 | 0.100 | 0.100 | 0.105 | 0.100 | 0.100 | 21,538 | 0.1003 | -4.85% |
| 2018-07-25 | 0 | 0.227 | 0.216 | 0.238 | 0.225 | 0.227 | 70,000 | 15,850 | 0.2264 | 0.105 | 0.100 | 0.111 | 0.104 | 0.105 | 150,763 | 0.1051 | 0.00% |
| 2018-07-24 | 0 | 0.227 | 0.214 | 0.238 | 0.227 | 0.227 | 50,000 | 11,350 | 0.2270 | 0.105 | 0.099 | 0.111 | 0.105 | 0.105 | 107,688 | 0.1054 | 3.18% |
| 2018-07-23 | 0 | 0.220 | 0.220 | 0.227 | 0.218 | 0.218 | 30,000 | 6,540 | 0.2180 | 0.102 | 0.102 | 0.105 | 0.101 | 0.101 | 64,613 | 0.1012 | -2.22% |
| 2018-07-20 | 0 | 0.225 | 0.218 | 0.227 | - | - | 0 | 0 | - | 0.104 | 0.101 | 0.105 | - | - | 0 | - | 0.00% |
| 2018-07-19 | 0 | 0.225 | 0.220 | 0.227 | - | - | 0 | 0 | - | 0.104 | 0.102 | 0.105 | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 0.225 | 0.221 | 0.227 | - | - | 0 | 0 | - | 0.104 | 0.103 | 0.105 | - | - | 0 | - | 0.00% |
| 2018-07-17 | 0 | 0.225 | 0.224 | 0.237 | 0.225 | 0.225 | 10,000 | 2,250 | 0.2250 | 0.104 | 0.104 | 0.110 | 0.104 | 0.104 | 21,538 | 0.1045 | -0.88% |
| 2018-07-16 | 0 | 0.227 | 0.227 | 0.234 | 0.227 | 0.234 | 80,000 | 18,370 | 0.2296 | 0.105 | 0.105 | 0.109 | 0.105 | 0.109 | 172,301 | 0.1066 | -2.99% |
| 2018-07-13 | 0 | 0.234 | 0.226 | 0.234 | - | - | 0 | 0 | - | 0.109 | 0.105 | 0.109 | - | - | 0 | - | 0.00% |
| 2018-07-12 | 0 | 0.234 | 0.228 | 0.234 | - | - | 0 | 0 | - | 0.109 | 0.106 | 0.109 | - | - | 0 | - | 0.00% |
| 2018-07-11 | 0 | 0.234 | 0.225 | 0.234 | 0.234 | 0.234 | 30,000 | 7,020 | 0.2340 | 0.109 | 0.104 | 0.109 | 0.109 | 0.109 | 64,613 | 0.1086 | 0.00% |
| 2018-07-10 | 0 | 0.234 | 0.223 | 0.238 | 0.232 | 0.234 | 530,000 | 123,390 | 0.2328 | 0.109 | 0.104 | 0.111 | 0.108 | 0.109 | 1,141,495 | 0.1081 | 0.43% |
| 2018-07-09 | 0 | 0.233 | 0.228 | 0.240 | 0.230 | 0.240 | 1,130,000 | 263,980 | 0.2336 | 0.108 | 0.106 | 0.111 | 0.107 | 0.111 | 2,433,753 | 0.1085 | 0.87% |
| 2018-07-06 | 0 | 0.231 | 0.219 | 0.231 | - | - | 0 | 0 | - | 0.107 | 0.102 | 0.107 | - | - | 0 | - | 0.00% |
| 2018-07-05 | 0 | 0.231 | 0.220 | 0.231 | - | - | 0 | 0 | - | 0.107 | 0.102 | 0.107 | - | - | 0 | - | 0.00% |
| 2018-07-04 | 0 | 0.231 | 0.220 | 0.231 | 0.230 | 0.231 | 200,000 | 46,100 | 0.2305 | 0.107 | 0.102 | 0.107 | 0.107 | 0.107 | 430,753 | 0.1070 | 0.00% |
| 2018-07-03 | 0 | 0.231 | 0.222 | 0.238 | - | - | 0 | 0 | - | 0.107 | 0.103 | 0.111 | - | - | 0 | - | 0.00% |
| 2018-06-29 | 0 | 0.231 | 0.221 | 0.231 | - | - | 0 | 0 | - | 0.107 | 0.103 | 0.107 | - | - | 0 | - | 0.00% |
| 2018-06-28 | 0 | 0.231 | 0.222 | 0.231 | 0.231 | 0.231 | 130,000 | 30,030 | 0.2310 | 0.107 | 0.103 | 0.107 | 0.107 | 0.107 | 279,989 | 0.1073 | 0.00% |
| 2018-06-27 | 0 | 0.231 | 0.224 | 0.231 | 0.230 | 0.231 | 610,000 | 140,700 | 0.2307 | 0.107 | 0.104 | 0.107 | 0.107 | 0.107 | 1,313,796 | 0.1071 | 0.43% |
| 2018-06-26 | 0 | 0.230 | 0.223 | 0.230 | 0.230 | 0.232 | 690,000 | 159,200 | 0.2307 | 0.107 | 0.104 | 0.107 | 0.107 | 0.108 | 1,486,097 | 0.1071 | 1.32% |
| 2018-06-25 | 0 | 0.227 | 0.225 | 0.234 | 0.227 | 0.231 | 100,000 | 23,020 | 0.2302 | 0.105 | 0.104 | 0.109 | 0.105 | 0.107 | 215,376 | 0.1069 | -1.30% |
| 2018-06-22 | 0 | 0.230 | 0.229 | 0.233 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.107 | 0.106 | 0.108 | 0.107 | 0.107 | 215,376 | 0.1068 | -1.29% |
| 2018-06-21 | 0 | 0.233 | 0.230 | 0.233 | - | - | 50,000 | 11,700 | 0.2340 | 0.108 | 0.107 | 0.108 | - | - | 107,688 | 0.1086 | -0.85% |
| 2018-06-20 | 0 | 0.235 | 0.230 | 0.235 | 0.235 | 0.238 | 320,000 | 75,330 | 0.2354 | 0.109 | 0.107 | 0.109 | 0.109 | 0.111 | 689,204 | 0.1093 | -1.67% |
| 2018-06-19 | 0 | 0.239 | 0.230 | 0.248 | 0.237 | 0.239 | 80,000 | 19,000 | 0.2375 | 0.111 | 0.107 | 0.115 | 0.110 | 0.111 | 172,301 | 0.1103 | 2.80% |
| 2018-06-15 | 0 | 0.250 | 0.249 | 0.255 | 0.249 | 0.265 | 2,330,000 | 585,910 | 0.2515 | 0.108 | 0.108 | 0.110 | 0.108 | 0.114 | 5,396,360 | 0.1086 | -7.41% |
| 2018-06-14 | 0 | 0.270 | 0.255 | 0.270 | 0.255 | 0.270 | 1,200,000 | 308,900 | 0.2574 | 0.117 | 0.110 | 0.117 | 0.110 | 0.117 | 2,779,241 | 0.1111 | 5.88% |
| 2018-06-13 | 0 | 0.255 | 0.255 | 0.260 | 0.249 | 0.265 | 2,650,000 | 670,510 | 0.2530 | 0.110 | 0.110 | 0.112 | 0.108 | 0.114 | 6,137,491 | 0.1092 | -1.92% |
| 2018-06-12 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.265 | 880,000 | 229,250 | 0.2605 | 0.112 | 0.110 | 0.112 | 0.112 | 0.114 | 2,038,110 | 0.1125 | -1.89% |
| 2018-06-11 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.265 | 590,000 | 156,350 | 0.2650 | 0.114 | 0.114 | 0.121 | 0.114 | 0.114 | 1,366,460 | 0.1144 | 0.00% |
| 2018-06-08 | 0 | 0.265 | 0.260 | 0.270 | 0.255 | 0.275 | 2,160,000 | 569,500 | 0.2637 | 0.114 | 0.112 | 0.117 | 0.110 | 0.119 | 5,002,634 | 0.1138 | -7.02% |
| 2018-06-07 | 0 | 0.285 | 0.275 | 0.290 | - | - | 0 | 0 | - | 0.123 | 0.119 | 0.125 | - | - | 0 | - | 0.00% |
| 2018-06-06 | 0 | 0.285 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.123 | 0.117 | 0.123 | - | - | 0 | - | 0.00% |
| 2018-06-05 | 0 | 0.285 | 0.285 | 0.290 | 0.260 | 0.285 | 1,560,000 | 421,050 | 0.2699 | 0.123 | 0.123 | 0.125 | 0.112 | 0.123 | 3,613,014 | 0.1165 | -1.72% |
| 2018-06-04 | 0 | 0.290 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.125 | 0.114 | 0.130 | - | - | 0 | - | 0.00% |
| 2018-06-01 | 0 | 0.290 | 0.275 | 0.290 | - | - | 0 | 0 | - | 0.125 | 0.119 | 0.125 | - | - | 0 | - | 0.00% |
| 2018-05-31 | 0 | 0.290 | 0.270 | 0.295 | 0.285 | 0.290 | 590,000 | 170,250 | 0.2886 | 0.125 | 0.117 | 0.127 | 0.123 | 0.125 | 1,366,460 | 0.1246 | -3.33% |
| 2018-05-30 | 0 | 0.300 | 0.270 | 0.315 | 0.260 | 0.300 | 1,000,000 | 279,800 | 0.2798 | 0.130 | 0.117 | 0.136 | 0.112 | 0.130 | 2,316,034 | 0.1208 | 5.26% |
| 2018-05-29 | 0 | 0.285 | 0.285 | 0.325 | - | - | 0 | 0 | - | 0.123 | 0.123 | 0.140 | - | - | 0 | - | 0.00% |
| 2018-05-28 | 0 | 0.285 | 0.285 | 0.320 | - | - | 0 | 0 | - | 0.123 | 0.123 | 0.138 | - | - | 0 | - | 0.00% |
| 2018-05-25 | 0 | 0.285 | 0.285 | 0.325 | 0.280 | 0.285 | 50,000 | 14,050 | 0.2810 | 0.123 | 0.123 | 0.140 | 0.121 | 0.123 | 115,802 | 0.1213 | -10.94% |
| 2018-05-24 | 0 | 0.320 | 0.285 | 0.330 | - | - | 0 | 0 | - | 0.138 | 0.123 | 0.142 | - | - | 0 | - | 0.00% |
| 2018-05-23 | 0 | 0.320 | 0.285 | 0.330 | - | - | 0 | 0 | - | 0.138 | 0.123 | 0.142 | - | - | 0 | - | 0.00% |
| 2018-05-21 | 0 | 0.320 | 0.285 | 0.325 | - | - | 0 | 0 | - | 0.138 | 0.123 | 0.140 | - | - | 0 | - | 0.00% |
| 2018-05-18 | 0 | 0.320 | 0.285 | 0.325 | - | - | 0 | 0 | - | 0.138 | 0.123 | 0.140 | - | - | 0 | - | 0.00% |
| 2018-05-17 | 0 | 0.320 | 0.290 | 0.325 | - | - | 0 | 0 | - | 0.138 | 0.125 | 0.140 | - | - | 0 | - | 0.00% |
| 2018-05-16 | 0 | 0.320 | 0.295 | 0.320 | 0.320 | 0.330 | 350,000 | 112,800 | 0.3223 | 0.138 | 0.127 | 0.138 | 0.138 | 0.142 | 810,612 | 0.1392 | 0.00% |
| 2018-05-15 | 0 | 0.320 | 0.280 | 0.325 | - | - | 0 | 0 | - | 0.138 | 0.121 | 0.140 | - | - | 0 | - | 0.00% |
| 2018-05-14 | 0 | 0.320 | 0.280 | 0.320 | - | - | 0 | 0 | - | 0.138 | 0.121 | 0.138 | - | - | 0 | - | 0.00% |
| 2018-05-11 | 0 | 0.320 | 0.280 | 0.320 | 0.320 | 0.330 | 530,000 | 173,100 | 0.3266 | 0.138 | 0.121 | 0.138 | 0.138 | 0.142 | 1,227,498 | 0.1410 | 8.47% |
| 2018-05-10 | 0 | 0.295 | 0.270 | 0.320 | - | - | 0 | 0 | - | 0.127 | 0.117 | 0.138 | - | - | 0 | - | 0.00% |
| 2018-05-09 | 0 | 0.295 | 0.270 | 0.300 | 0.285 | 0.295 | 190,000 | 54,850 | 0.2887 | 0.127 | 0.117 | 0.130 | 0.123 | 0.127 | 440,047 | 0.1246 | 5.36% |
| 2018-05-08 | 0 | 0.280 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.121 | 0.114 | 0.125 | - | - | 0 | - | 0.00% |
| 2018-05-07 | 0 | 0.280 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.121 | 0.114 | 0.125 | - | - | 0 | - | 0.00% |
| 2018-05-04 | 0 | 0.280 | 0.270 | 0.290 | 0.280 | 0.285 | 270,000 | 75,950 | 0.2813 | 0.121 | 0.117 | 0.125 | 0.121 | 0.123 | 625,329 | 0.1215 | 0.00% |
| 2018-05-03 | 0 | 0.280 | 0.265 | 0.285 | 0.280 | 0.280 | 80,000 | 22,400 | 0.2800 | 0.121 | 0.114 | 0.123 | 0.121 | 0.121 | 185,283 | 0.1209 | 1.82% |
| 2018-05-02 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.275 | 10,000 | 2,750 | 0.2750 | 0.119 | 0.117 | 0.119 | 0.119 | 0.119 | 23,160 | 0.1187 | -3.51% |
| 2018-04-30 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 40,000 | 11,400 | 0.2850 | 0.123 | 0.123 | 0.127 | 0.123 | 0.123 | 92,641 | 0.1231 | 0.00% |
| 2018-04-27 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.300 | 710,000 | 208,400 | 0.2935 | 0.123 | 0.123 | 0.127 | 0.123 | 0.130 | 1,644,384 | 0.1267 | -3.39% |
| 2018-04-26 | 0 | 0.295 | 0.285 | 0.300 | 0.285 | 0.330 | 1,110,000 | 337,400 | 0.3040 | 0.127 | 0.123 | 0.130 | 0.123 | 0.142 | 2,570,798 | 0.1312 | 1.72% |
| 2018-04-25 | 0 | 0.290 | 0.285 | 0.320 | 0.290 | 0.290 | 230,000 | 66,700 | 0.2900 | 0.125 | 0.123 | 0.138 | 0.125 | 0.125 | 532,688 | 0.1252 | -3.33% |
| 2018-04-24 | 0 | 0.300 | 0.285 | 0.315 | - | - | 0 | 0 | - | 0.130 | 0.123 | 0.136 | - | - | 0 | - | 0.00% |
| 2018-04-23 | 0 | 0.300 | 0.285 | 0.320 | - | - | 0 | 0 | - | 0.130 | 0.123 | 0.138 | - | - | 0 | - | 0.00% |
| 2018-04-20 | 0 | 0.300 | 0.285 | 0.325 | 0.300 | 0.300 | 110,000 | 33,000 | 0.3000 | 0.130 | 0.123 | 0.140 | 0.130 | 0.130 | 254,764 | 0.1295 | 5.26% |
| 2018-04-19 | 0 | 0.285 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.123 | 0.121 | 0.130 | - | - | 0 | - | 0.00% |
| 2018-04-18 | 0 | 0.285 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.123 | 0.121 | 0.130 | - | - | 0 | - | 0.00% |
| 2018-04-17 | 0 | 0.285 | 0.275 | 0.300 | 0.285 | 0.285 | 200,000 | 57,000 | 0.2850 | 0.123 | 0.119 | 0.130 | 0.123 | 0.123 | 463,207 | 0.1231 | -1.72% |
| 2018-04-16 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.290 | 60,000 | 17,400 | 0.2900 | 0.125 | 0.125 | 0.134 | 0.125 | 0.125 | 138,962 | 0.1252 | 0.00% |
| 2018-04-13 | 0 | 0.290 | 0.290 | 0.325 | 0.290 | 0.290 | 20,000 | 5,800 | 0.2900 | 0.125 | 0.125 | 0.140 | 0.125 | 0.125 | 46,321 | 0.1252 | -6.45% |
| 2018-04-12 | 0 | 0.310 | 0.285 | 0.315 | 0.305 | 0.310 | 200,000 | 61,750 | 0.3088 | 0.134 | 0.123 | 0.136 | 0.132 | 0.134 | 463,207 | 0.1333 | 6.90% |
| 2018-04-11 | 0 | 0.290 | 0.290 | 0.305 | - | - | 0 | 0 | - | 0.125 | 0.125 | 0.132 | - | - | 0 | - | 0.00% |
| 2018-04-10 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 300,000 | 87,000 | 0.2900 | 0.125 | 0.125 | 0.130 | 0.125 | 0.125 | 694,810 | 0.1252 | 0.00% |
| 2018-04-09 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.295 | 450,000 | 132,500 | 0.2944 | 0.125 | 0.125 | 0.132 | 0.125 | 0.127 | 1,042,215 | 0.1271 | -6.45% |
| 2018-04-06 | 0 | 0.310 | 0.290 | 0.325 | 0.290 | 0.310 | 800,000 | 237,250 | 0.2966 | 0.134 | 0.125 | 0.140 | 0.125 | 0.134 | 1,852,827 | 0.1280 | 6.90% |
| 2018-04-04 | 0 | 0.290 | 0.275 | 0.290 | 0.285 | 0.360 | 4,820,000 | 1,513,550 | 0.3140 | 0.125 | 0.119 | 0.125 | 0.123 | 0.155 | 11,163,286 | 0.1356 | -7.94% |
| 2018-04-03 | 0 | 0.315 | 0.290 | 0.305 | 0.295 | 0.335 | 1,620,000 | 492,050 | 0.3037 | 0.136 | 0.125 | 0.132 | 0.127 | 0.145 | 3,751,976 | 0.1311 | -7.35% |
| 2018-03-29 | 0 | 0.340 | 0.295 | 0.345 | 0.300 | 0.340 | 360,000 | 115,500 | 0.3208 | 0.147 | 0.127 | 0.149 | 0.130 | 0.147 | 833,772 | 0.1385 | 6.25% |
| 2018-03-28 | 0 | 0.320 | 0.295 | 0.345 | 0.270 | 0.350 | 2,920,000 | 893,100 | 0.3059 | 0.138 | 0.127 | 0.149 | 0.117 | 0.151 | 6,762,820 | 0.1321 | 14.29% |
| 2018-03-27 | 0 | 0.280 | 0.280 | 0.310 | 0.275 | 0.275 | 20,000 | 5,500 | 0.2750 | 0.121 | 0.121 | 0.134 | 0.119 | 0.119 | 46,321 | 0.1187 | -3.45% |
| 2018-03-26 | 0 | 0.290 | 0.270 | 0.305 | - | - | 0 | 0 | - | 0.125 | 0.117 | 0.132 | - | - | 0 | - | 0.00% |
| 2018-03-23 | 0 | 0.290 | 0.285 | 0.310 | 0.285 | 0.380 | 1,320,000 | 410,050 | 0.3106 | 0.125 | 0.123 | 0.134 | 0.123 | 0.164 | 3,057,165 | 0.1341 | 1.75% |
| 2018-03-22 | 0 | 0.285 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.123 | 0.114 | 0.125 | - | - | 0 | - | 0.00% |
| 2018-03-21 | 0 | 0.285 | 0.265 | 0.295 | - | - | 0 | 0 | - | 0.123 | 0.114 | 0.127 | - | - | 0 | - | 0.00% |
| 2018-03-20 | 0 | 0.285 | 0.270 | 0.295 | - | - | 0 | 0 | - | 0.123 | 0.117 | 0.127 | - | - | 0 | - | 0.00% |
| 2018-03-19 | 0 | 0.285 | 0.270 | 0.295 | 0.270 | 0.285 | 70,000 | 19,650 | 0.2807 | 0.123 | 0.117 | 0.127 | 0.117 | 0.123 | 162,122 | 0.1212 | 0.00% |
| 2018-03-16 | 0 | 0.285 | 0.260 | 0.285 | 0.270 | 0.290 | 50,000 | 13,700 | 0.2740 | 0.123 | 0.112 | 0.123 | 0.117 | 0.125 | 115,802 | 0.1183 | 9.62% |
| 2018-03-15 | 0 | 0.260 | 0.260 | 0.270 | - | - | 0 | 0 | - | 0.112 | 0.112 | 0.117 | - | - | 0 | - | 0.00% |
| 2018-03-14 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 220,000 | 58,950 | 0.2680 | 0.112 | 0.112 | 0.117 | 0.112 | 0.117 | 509,528 | 0.1157 | -3.70% |
| 2018-03-13 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 60,000 | 16,200 | 0.2700 | 0.117 | 0.117 | 0.125 | 0.117 | 0.117 | 138,962 | 0.1166 | -3.57% |
| 2018-03-12 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.300 | 220,000 | 63,800 | 0.2900 | 0.121 | 0.121 | 0.130 | 0.121 | 0.130 | 509,528 | 0.1252 | 5.66% |
| 2018-03-09 | 0 | 0.265 | 0.265 | 0.275 | 0.260 | 0.290 | 120,000 | 32,700 | 0.2725 | 0.114 | 0.114 | 0.119 | 0.112 | 0.125 | 277,924 | 0.1177 | -3.64% |
| 2018-03-08 | 0 | 0.275 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.119 | 0.112 | 0.125 | - | - | 0 | - | 0.00% |
| 2018-03-07 | 0 | 0.275 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.119 | 0.112 | 0.125 | - | - | 0 | - | 0.00% |
| 2018-03-06 | 0 | 0.275 | 0.265 | 0.290 | 0.275 | 0.275 | 30,000 | 8,250 | 0.2750 | 0.119 | 0.114 | 0.125 | 0.119 | 0.119 | 69,481 | 0.1187 | 0.00% |
| 2018-03-05 | 0 | 0.275 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.119 | 0.112 | 0.119 | - | - | 0 | - | 0.00% |
| 2018-03-02 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.275 | 110,000 | 29,200 | 0.2655 | 0.119 | 0.114 | 0.119 | 0.112 | 0.119 | 254,764 | 0.1146 | 0.00% |
| 2018-03-01 | 0 | 0.275 | 0.275 | 0.295 | 0.275 | 0.275 | 10,000 | 2,750 | 0.2750 | 0.119 | 0.119 | 0.127 | 0.119 | 0.119 | 23,160 | 0.1187 | -6.78% |
| 2018-02-28 | 0 | 0.295 | 0.260 | 0.295 | - | - | 0 | 0 | - | 0.127 | 0.112 | 0.127 | - | - | 0 | - | 0.00% |
| 2018-02-27 | 0 | 0.295 | 0.275 | 0.295 | 0.285 | 0.295 | 40,000 | 11,550 | 0.2888 | 0.127 | 0.119 | 0.127 | 0.123 | 0.127 | 92,641 | 0.1247 | 3.51% |
| 2018-02-26 | 0 | 0.285 | 0.260 | 0.295 | 0.270 | 0.285 | 400,000 | 111,000 | 0.2775 | 0.123 | 0.112 | 0.127 | 0.117 | 0.123 | 926,414 | 0.1198 | 9.62% |
| 2018-02-23 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 240,000 | 62,400 | 0.2600 | 0.112 | 0.112 | 0.117 | 0.112 | 0.112 | 555,848 | 0.1123 | -7.14% |
| 2018-02-22 | 0 | 0.280 | 0.265 | 0.280 | 0.265 | 0.285 | 220,000 | 60,000 | 0.2727 | 0.121 | 0.114 | 0.121 | 0.114 | 0.123 | 509,528 | 0.1178 | 9.80% |
| 2018-02-21 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.255 | 10,000 | 2,550 | 0.2550 | 0.110 | 0.110 | 0.117 | 0.110 | 0.110 | 23,160 | 0.1101 | 0.00% |
| 2018-02-20 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.260 | 100,000 | 25,750 | 0.2575 | 0.110 | 0.110 | 0.117 | 0.110 | 0.112 | 231,603 | 0.1112 | -7.27% |
| 2018-02-15 | 0 | 0.275 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.119 | 0.112 | 0.119 | - | - | 0 | - | 0.00% |
| 2018-02-14 | 0 | 0.275 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.119 | 0.112 | 0.119 | - | - | 0 | - | 0.00% |
| 2018-02-13 | 0 | 0.275 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.119 | 0.112 | 0.119 | - | - | 0 | - | 0.00% |
| 2018-02-12 | 0 | 0.275 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.119 | 0.112 | 0.119 | - | - | 0 | - | 0.00% |
| 2018-02-09 | 0 | 0.275 | 0.260 | 0.280 | 0.270 | 0.280 | 210,000 | 57,350 | 0.2731 | 0.119 | 0.112 | 0.121 | 0.117 | 0.121 | 486,367 | 0.1179 | 0.00% |
| 2018-02-08 | 0 | 0.275 | 0.275 | 0.290 | 0.270 | 0.285 | 280,000 | 77,600 | 0.2771 | 0.119 | 0.119 | 0.125 | 0.117 | 0.123 | 648,490 | 0.1197 | 0.00% |
| 2018-02-07 | 0 | 0.275 | 0.265 | 0.275 | 0.249 | 0.275 | 2,660,000 | 683,330 | 0.2569 | 0.119 | 0.114 | 0.119 | 0.108 | 0.119 | 6,160,651 | 0.1109 | 0.00% |
| 2018-02-06 | 0 | 0.275 | 0.255 | 0.275 | 0.250 | 0.285 | 4,490,000 | 1,163,900 | 0.2592 | 0.119 | 0.110 | 0.119 | 0.108 | 0.123 | 10,398,994 | 0.1119 | -3.51% |
| 2018-02-05 | 0 | 0.285 | 0.275 | 0.285 | 0.285 | 0.285 | 60,000 | 17,100 | 0.2850 | 0.123 | 0.119 | 0.123 | 0.123 | 0.123 | 138,962 | 0.1231 | -1.72% |
| 2018-02-02 | 0 | 0.290 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.125 | 0.121 | 0.130 | - | - | 0 | - | 0.00% |
| 2018-02-01 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 240,000 | 69,600 | 0.2900 | 0.125 | 0.121 | 0.130 | 0.125 | 0.125 | 555,848 | 0.1252 | -3.33% |
| 2018-01-31 | 0 | 0.300 | 0.280 | 0.300 | 0.295 | 0.300 | 200,000 | 59,850 | 0.2993 | 0.130 | 0.121 | 0.130 | 0.127 | 0.130 | 463,207 | 0.1292 | 0.00% |
| 2018-01-30 | 0 | 0.300 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.130 | 0.125 | 0.142 | - | - | 0 | - | 0.00% |
| 2018-01-29 | 0 | 0.300 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.130 | 0.125 | 0.142 | - | - | 0 | - | 0.00% |
| 2018-01-26 | 0 | 0.300 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.130 | 0.130 | 0.142 | - | - | 0 | - | 0.00% |
| 2018-01-25 | 0 | 0.300 | 0.285 | 0.330 | - | - | 0 | 0 | - | 0.130 | 0.123 | 0.142 | - | - | 0 | - | 0.00% |
| 2018-01-24 | 0 | 0.300 | 0.285 | 0.320 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.130 | 0.123 | 0.138 | 0.130 | 0.130 | 231,603 | 0.1295 | -3.23% |
| 2018-01-23 | 0 | 0.310 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.134 | 0.130 | 0.138 | - | - | 0 | - | 0.00% |
| 2018-01-22 | 0 | 0.310 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.134 | 0.130 | 0.142 | - | - | 0 | - | 0.00% |
| 2018-01-19 | 0 | 0.310 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.134 | 0.130 | 0.142 | - | - | 0 | - | 0.00% |
| 2018-01-18 | 0 | 0.310 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.134 | 0.130 | 0.142 | - | - | 0 | - | 0.00% |
| 2018-01-17 | 0 | 0.310 | 0.300 | 0.325 | 0.310 | 0.310 | 30,000 | 9,300 | 0.3100 | 0.134 | 0.130 | 0.140 | 0.134 | 0.134 | 69,481 | 0.1338 | 0.00% |
| 2018-01-16 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.310 | 10,000 | 3,100 | 0.3100 | 0.134 | 0.130 | 0.134 | 0.134 | 0.134 | 23,160 | 0.1338 | 1.64% |
| 2018-01-15 | 0 | 0.305 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.132 | 0.132 | 0.142 | - | - | 0 | - | 0.00% |
| 2018-01-12 | 0 | 0.305 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.132 | 0.132 | 0.142 | - | - | 0 | - | 0.00% |
| 2018-01-11 | 0 | 0.305 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.132 | 0.130 | 0.142 | - | - | 0 | - | 0.00% |
| 2018-01-10 | 0 | 0.305 | 0.300 | 0.320 | 0.305 | 0.310 | 1,240,000 | 378,900 | 0.3056 | 0.132 | 0.130 | 0.138 | 0.132 | 0.134 | 2,871,883 | 0.1319 | -1.61% |
| 2018-01-09 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 10,000 | 3,100 | 0.3100 | 0.134 | 0.134 | 0.142 | 0.134 | 0.134 | 23,160 | 0.1338 | -6.06% |
| 2018-01-08 | 0 | 0.330 | 0.310 | 0.330 | - | - | 0 | 0 | - | 0.142 | 0.134 | 0.142 | - | - | 0 | - | 0.00% |
| 2018-01-05 | 0 | 0.330 | 0.310 | 0.330 | 0.335 | 0.340 | 20,000 | 6,750 | 0.3375 | 0.142 | 0.134 | 0.142 | 0.145 | 0.147 | 46,321 | 0.1457 | 4.76% |
| 2018-01-04 | 0 | 0.315 | 0.300 | 0.315 | - | - | 0 | 0 | - | 0.136 | 0.130 | 0.136 | - | - | 0 | - | -1.56% |
| 2018-01-03 | 0 | 0.320 | 0.285 | 0.320 | - | - | 0 | 0 | - | 0.138 | 0.123 | 0.138 | - | - | 0 | - | 0.00% |
| 2018-01-02 | 0 | 0.320 | 0.295 | 0.320 | - | - | 0 | 0 | - | 0.138 | 0.127 | 0.138 | - | - | 0 | - | -1.54% |
| 2017-12-29 | 0 | 0.325 | 0.310 | 0.325 | 0.300 | 0.325 | 20,000 | 6,250 | 0.3125 | 0.140 | 0.134 | 0.140 | 0.130 | 0.140 | 46,321 | 0.1349 | 8.33% |
| 2017-12-28 | 0 | 0.300 | 0.290 | 0.330 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.130 | 0.125 | 0.142 | 0.130 | 0.130 | 231,603 | 0.1295 | 3.45% |
| 2017-12-27 | 0 | 0.290 | 0.290 | 0.320 | 0.290 | 0.290 | 10,000 | 2,900 | 0.2900 | 0.125 | 0.125 | 0.138 | 0.125 | 0.125 | 23,160 | 0.1252 | 0.00% |
| 2017-12-22 | 0 | 0.290 | 0.280 | 0.330 | 0.290 | 0.290 | 30,000 | 8,700 | 0.2900 | 0.125 | 0.121 | 0.142 | 0.125 | 0.125 | 69,481 | 0.1252 | -3.33% |
| 2017-12-21 | 0 | 0.300 | 0.300 | 0.320 | 0.290 | 0.300 | 250,000 | 74,800 | 0.2992 | 0.130 | 0.130 | 0.138 | 0.125 | 0.130 | 579,009 | 0.1292 | 0.00% |
| 2017-12-20 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.130 | 0.121 | 0.130 | - | - | 0 | - | 0.00% |
| 2017-12-19 | 0 | 0.300 | 0.275 | 0.300 | - | - | 0 | 0 | - | 0.130 | 0.119 | 0.130 | - | - | 0 | - | 0.00% |
| 2017-12-18 | 0 | 0.300 | 0.285 | 0.305 | - | - | 0 | 0 | - | 0.130 | 0.123 | 0.132 | - | - | 0 | - | 0.00% |
| 2017-12-15 | 0 | 0.300 | 0.290 | 0.305 | - | - | 0 | 0 | - | 0.130 | 0.125 | 0.132 | - | - | 0 | - | 0.00% |
| 2017-12-14 | 0 | 0.300 | 0.290 | 0.310 | 0.300 | 0.300 | 210,000 | 63,000 | 0.3000 | 0.130 | 0.125 | 0.134 | 0.130 | 0.130 | 486,367 | 0.1295 | -3.23% |
| 2017-12-13 | 0 | 0.310 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.134 | 0.125 | 0.134 | - | - | 0 | - | 0.00% |
| 2017-12-12 | 0 | 0.310 | 0.290 | 0.310 | 0.305 | 0.310 | 150,000 | 46,250 | 0.3083 | 0.134 | 0.125 | 0.134 | 0.132 | 0.134 | 347,405 | 0.1331 | 0.00% |
| 2017-12-11 | 0 | 0.310 | 0.300 | 0.310 | 0.280 | 0.310 | 480,000 | 147,300 | 0.3069 | 0.134 | 0.130 | 0.134 | 0.121 | 0.134 | 1,111,696 | 0.1325 | 0.00% |
| 2017-12-08 | 0 | 0.310 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.134 | 0.125 | 0.134 | - | - | 0 | - | 0.00% |
| 2017-12-07 | 0 | 0.310 | 0.285 | 0.330 | - | - | 0 | 0 | - | 0.134 | 0.123 | 0.142 | - | - | 0 | - | 0.00% |
| 2017-12-06 | 0 | 0.310 | 0.285 | 0.325 | - | - | 0 | 0 | - | 0.134 | 0.123 | 0.140 | - | - | 0 | - | 0.00% |
| 2017-12-05 | 0 | 0.310 | 0.290 | 0.330 | 0.285 | 0.310 | 110,000 | 32,450 | 0.2950 | 0.134 | 0.125 | 0.142 | 0.123 | 0.134 | 254,764 | 0.1274 | 1.64% |
| 2017-12-04 | 0 | 0.305 | 0.295 | 0.330 | - | - | 0 | 0 | - | 0.132 | 0.127 | 0.142 | - | - | 0 | - | 0.00% |
| 2017-12-01 | 0 | 0.305 | 0.285 | 0.330 | - | - | 0 | 0 | - | 0.132 | 0.123 | 0.142 | - | - | 0 | - | 0.00% |
| 2017-11-30 | 0 | 0.305 | 0.295 | 0.325 | - | - | 0 | 0 | - | 0.132 | 0.127 | 0.140 | - | - | 0 | - | 0.00% |
| 2017-11-29 | 0 | 0.305 | 0.295 | 0.330 | 0.305 | 0.305 | 390,000 | 118,950 | 0.3050 | 0.132 | 0.127 | 0.142 | 0.132 | 0.132 | 903,253 | 0.1317 | 0.00% |
| 2017-11-28 | 0 | 0.305 | 0.295 | 0.330 | - | - | 0 | 0 | - | 0.132 | 0.127 | 0.142 | - | - | 0 | - | 0.00% |
| 2017-11-27 | 0 | 0.305 | 0.285 | 0.330 | - | - | 0 | 0 | - | 0.132 | 0.123 | 0.142 | - | - | 0 | - | 0.00% |
| 2017-11-24 | 0 | 0.305 | 0.280 | 0.330 | - | - | 0 | 0 | - | 0.132 | 0.121 | 0.142 | - | - | 0 | - | 0.00% |
| 2017-11-23 | 0 | 0.305 | 0.285 | 0.330 | - | - | 0 | 0 | - | 0.132 | 0.123 | 0.142 | - | - | 0 | - | 0.00% |
| 2017-11-22 | 0 | 0.305 | 0.295 | 0.335 | - | - | 0 | 0 | - | 0.132 | 0.127 | 0.145 | - | - | 0 | - | 0.00% |
| 2017-11-21 | 0 | 0.305 | 0.300 | 0.335 | - | - | 0 | 0 | - | 0.132 | 0.130 | 0.145 | - | - | 0 | - | 0.00% |
| 2017-11-20 | 0 | 0.305 | 0.300 | 0.340 | 0.305 | 0.310 | 370,000 | 114,650 | 0.3099 | 0.132 | 0.130 | 0.147 | 0.132 | 0.134 | 856,933 | 0.1338 | -1.61% |
| 2017-11-17 | 0 | 0.310 | 0.300 | 0.335 | - | - | 0 | 0 | - | 0.134 | 0.130 | 0.145 | - | - | 0 | - | 0.00% |
| 2017-11-16 | 0 | 0.310 | 0.300 | 0.340 | - | - | 0 | 0 | - | 0.134 | 0.130 | 0.147 | - | - | 0 | - | 0.00% |
| 2017-11-15 | 0 | 0.310 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.134 | 0.130 | 0.142 | - | - | 0 | - | 0.00% |
| 2017-11-14 | 0 | 0.310 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.134 | 0.130 | 0.142 | - | - | 0 | - | 0.00% |
| 2017-11-13 | 0 | 0.310 | 0.300 | 0.335 | 0.300 | 0.310 | 800,000 | 243,450 | 0.3043 | 0.134 | 0.130 | 0.145 | 0.130 | 0.134 | 1,852,827 | 0.1314 | 0.00% |
| 2017-11-10 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.310 | 330,000 | 101,800 | 0.3085 | 0.134 | 0.134 | 0.138 | 0.132 | 0.134 | 764,291 | 0.1332 | 0.00% |
| 2017-11-09 | 0 | 0.310 | 0.305 | 0.320 | 0.310 | 0.310 | 10,000 | 3,100 | 0.3100 | 0.134 | 0.132 | 0.138 | 0.134 | 0.134 | 23,160 | 0.1338 | 1.64% |
| 2017-11-08 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.305 | 20,000 | 6,100 | 0.3050 | 0.132 | 0.132 | 0.138 | 0.132 | 0.132 | 46,321 | 0.1317 | -6.15% |
| 2017-11-07 | 0 | 0.325 | 0.310 | 0.340 | 0.325 | 0.325 | 70,000 | 22,750 | 0.3250 | 0.140 | 0.134 | 0.147 | 0.140 | 0.140 | 162,122 | 0.1403 | 0.00% |
| 2017-11-06 | 0 | 0.325 | 0.310 | 0.325 | 0.330 | 0.330 | 10,000 | 3,300 | 0.3300 | 0.140 | 0.134 | 0.140 | 0.142 | 0.142 | 23,160 | 0.1425 | 3.17% |
| 2017-11-03 | 0 | 0.315 | 0.315 | 0.330 | 0.300 | 0.315 | 330,000 | 102,950 | 0.3120 | 0.136 | 0.136 | 0.142 | 0.130 | 0.136 | 764,291 | 0.1347 | 0.00% |
| 2017-11-02 | 0 | 0.315 | 0.305 | 0.335 | - | - | 0 | 0 | - | 0.136 | 0.132 | 0.145 | - | - | 0 | - | 0.00% |
| 2017-11-01 | 0 | 0.315 | 0.300 | 0.320 | 0.300 | 0.315 | 250,000 | 77,850 | 0.3114 | 0.136 | 0.130 | 0.138 | 0.130 | 0.136 | 579,009 | 0.1345 | 0.00% |
| 2017-10-31 | 0 | 0.315 | 0.305 | 0.335 | - | - | 0 | 0 | - | 0.136 | 0.132 | 0.145 | - | - | 0 | - | 0.00% |
| 2017-10-30 | 0 | 0.315 | 0.305 | 0.315 | - | - | 0 | 0 | - | 0.136 | 0.132 | 0.136 | - | - | 0 | - | 0.00% |
| 2017-10-27 | 0 | 0.315 | 0.305 | 0.315 | 0.310 | 0.320 | 80,000 | 25,100 | 0.3138 | 0.136 | 0.132 | 0.136 | 0.134 | 0.138 | 185,283 | 0.1355 | 1.61% |
| 2017-10-26 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.310 | 40,000 | 12,400 | 0.3100 | 0.134 | 0.132 | 0.136 | 0.134 | 0.134 | 92,641 | 0.1338 | 3.33% |
| 2017-10-25 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 30,000 | 9,000 | 0.3000 | 0.130 | 0.130 | 0.136 | 0.130 | 0.130 | 69,481 | 0.1295 | -3.23% |
| 2017-10-24 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 120,000 | 37,050 | 0.3088 | 0.134 | 0.132 | 0.134 | 0.132 | 0.136 | 277,924 | 0.1333 | 1.64% |
| 2017-10-23 | 0 | 0.305 | 0.305 | 0.325 | 0.305 | 0.305 | 20,000 | 6,100 | 0.3050 | 0.132 | 0.132 | 0.140 | 0.132 | 0.132 | 46,321 | 0.1317 | -6.15% |
| 2017-10-20 | 0 | 0.325 | 0.305 | 0.325 | - | - | 0 | 0 | - | 0.140 | 0.132 | 0.140 | - | - | 0 | - | 0.00% |
| 2017-10-19 | 0 | 0.325 | 0.310 | 0.325 | 0.325 | 0.325 | 10,000 | 3,250 | 0.3250 | 0.140 | 0.134 | 0.140 | 0.140 | 0.140 | 23,160 | 0.1403 | -1.52% |
| 2017-10-18 | 0 | 0.330 | 0.305 | 0.330 | 0.330 | 0.330 | 200,000 | 66,000 | 0.3300 | 0.142 | 0.132 | 0.142 | 0.142 | 0.142 | 463,207 | 0.1425 | -1.49% |
| 2017-10-17 | 0 | 0.335 | 0.310 | 0.340 | 0.330 | 0.335 | 160,000 | 53,550 | 0.3347 | 0.145 | 0.134 | 0.147 | 0.142 | 0.145 | 370,565 | 0.1445 | -1.47% |
| 2017-10-16 | 0 | 0.340 | 0.305 | 0.340 | 0.345 | 0.350 | 20,000 | 6,950 | 0.3475 | 0.147 | 0.132 | 0.147 | 0.149 | 0.151 | 46,321 | 0.1500 | 4.62% |
| 2017-10-13 | 0 | 0.325 | 0.315 | 0.335 | 0.325 | 0.325 | 40,000 | 13,000 | 0.3250 | 0.140 | 0.136 | 0.145 | 0.140 | 0.140 | 92,641 | 0.1403 | 4.84% |
| 2017-10-12 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 0.134 | 0.134 | 0.142 | 0.134 | 0.134 | 46,321 | 0.1338 | 1.64% |
| 2017-10-11 | 0 | 0.305 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.132 | 0.132 | 0.142 | - | - | 0 | - | 1.67% |
| 2017-10-10 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.130 | 0.130 | 0.142 | 0.130 | 0.130 | 46,321 | 0.1295 | -9.09% |
| 2017-10-09 | 0 | 0.330 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.142 | 0.132 | 0.142 | - | - | 0 | - | 0.00% |
| 2017-10-06 | 0 | 0.330 | 0.315 | 0.330 | - | - | 0 | 0 | - | 0.142 | 0.136 | 0.142 | - | - | 0 | - | 0.00% |
| 2017-10-04 | 0 | 0.330 | 0.315 | 0.345 | - | - | 0 | 0 | - | 0.142 | 0.136 | 0.149 | - | - | 0 | - | 0.00% |
| 2017-10-03 | 0 | 0.330 | 0.315 | 0.345 | - | - | 0 | 0 | - | 0.142 | 0.136 | 0.149 | - | - | 0 | - | 0.00% |
| 2017-09-29 | 0 | 0.330 | 0.310 | 0.345 | - | - | 20,000 | 6,300 | 0.3150 | 0.142 | 0.134 | 0.149 | - | - | 46,321 | 0.1360 | 0.00% |
| 2017-09-28 | 0 | 0.330 | 0.305 | 0.340 | - | - | 0 | 0 | - | 0.142 | 0.132 | 0.147 | - | - | 0 | - | 0.00% |
| 2017-09-27 | 0 | 0.330 | 0.305 | 0.340 | - | - | 0 | 0 | - | 0.142 | 0.132 | 0.147 | - | - | 0 | - | 0.00% |
| 2017-09-26 | 0 | 0.330 | 0.320 | 0.340 | 0.330 | 0.330 | 30,000 | 9,900 | 0.3300 | 0.142 | 0.138 | 0.147 | 0.142 | 0.142 | 69,481 | 0.1425 | -4.35% |
| 2017-09-25 | 0 | 0.345 | 0.305 | 0.345 | - | - | 0 | 0 | - | 0.149 | 0.132 | 0.149 | - | - | 0 | - | 0.00% |
| 2017-09-22 | 0 | 0.345 | 0.315 | 0.345 | 0.325 | 0.345 | 90,000 | 29,650 | 0.3294 | 0.149 | 0.136 | 0.149 | 0.140 | 0.149 | 208,443 | 0.1422 | -2.82% |
| 2017-09-21 | 0 | 0.355 | 0.325 | 0.370 | - | - | 0 | 0 | - | 0.153 | 0.140 | 0.160 | - | - | 0 | - | 0.00% |
| 2017-09-20 | 0 | 0.355 | 0.290 | 0.365 | - | - | 0 | 0 | - | 0.153 | 0.125 | 0.158 | - | - | 0 | - | 0.00% |
| 2017-09-19 | 0 | 0.355 | 0.330 | 0.355 | - | - | 0 | 0 | - | 0.153 | 0.142 | 0.153 | - | - | 0 | - | 0.00% |
| 2017-09-18 | 0 | 0.355 | 0.290 | 0.375 | - | - | 0 | 0 | - | 0.153 | 0.125 | 0.162 | - | - | 0 | - | 0.00% |
| 2017-09-15 | 0 | 0.355 | 0.315 | 0.355 | 0.355 | 0.355 | 10,000 | 3,550 | 0.3550 | 0.153 | 0.136 | 0.153 | 0.153 | 0.153 | 23,160 | 0.1533 | 0.00% |
| 2017-09-14 | 0 | 0.355 | 0.320 | 0.355 | - | - | 0 | 0 | - | 0.153 | 0.138 | 0.153 | - | - | 0 | - | 0.00% |
| 2017-09-13 | 0 | 0.355 | 0.290 | 0.360 | - | - | 0 | 0 | - | 0.153 | 0.125 | 0.155 | - | - | 0 | - | 0.00% |
| 2017-09-12 | 0 | 0.355 | 0.300 | 0.355 | - | - | 0 | 0 | - | 0.153 | 0.130 | 0.153 | - | - | 0 | - | -1.39% |
| 2017-09-11 | 0 | 0.360 | 0.290 | 0.360 | 0.360 | 0.360 | 10,000 | 3,600 | 0.3600 | 0.155 | 0.125 | 0.155 | 0.155 | 0.155 | 23,160 | 0.1554 | 9.09% |
| 2017-09-08 | 0 | 0.330 | 0.290 | 0.350 | - | - | 0 | 0 | - | 0.142 | 0.125 | 0.151 | - | - | 0 | - | 0.00% |
| 2017-09-07 | 0 | 0.330 | 0.290 | 0.355 | - | - | 0 | 0 | - | 0.142 | 0.125 | 0.153 | - | - | 0 | - | 0.00% |
| 2017-09-06 | 0 | 0.330 | 0.290 | 0.355 | - | - | 0 | 0 | - | 0.142 | 0.125 | 0.153 | - | - | 0 | - | 0.00% |
| 2017-09-05 | 0 | 0.330 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.142 | 0.125 | 0.142 | - | - | 0 | - | 0.00% |
| 2017-09-04 | 0 | 0.330 | 0.290 | 0.355 | - | - | 0 | 0 | - | 0.142 | 0.125 | 0.153 | - | - | 0 | - | 0.00% |
| 2017-09-01 | 0 | 0.330 | 0.295 | 0.350 | - | - | 0 | 0 | - | 0.142 | 0.127 | 0.151 | - | - | 0 | - | 0.00% |
| 2017-08-31 | 0 | 0.330 | 0.305 | 0.360 | 0.330 | 0.330 | 300,000 | 99,000 | 0.3300 | 0.142 | 0.132 | 0.155 | 0.142 | 0.142 | 694,810 | 0.1425 | 0.00% |
| 2017-08-30 | 0 | 0.330 | 0.300 | 0.360 | 0.330 | 0.330 | 330,000 | 108,900 | 0.3300 | 0.142 | 0.130 | 0.155 | 0.142 | 0.142 | 764,291 | 0.1425 | 0.00% |
| 2017-08-29 | 0 | 0.330 | 0.300 | 0.360 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 0.142 | 0.130 | 0.155 | 0.142 | 0.142 | 231,603 | 0.1425 | 0.00% |
| 2017-08-28 | 0 | 0.330 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.142 | 0.132 | 0.142 | - | - | 0 | - | 0.00% |
| 2017-08-25 | 0 | 0.330 | 0.300 | 0.330 | 0.320 | 0.330 | 520,000 | 169,000 | 0.3250 | 0.142 | 0.130 | 0.142 | 0.138 | 0.142 | 1,204,338 | 0.1403 | 10.00% |
| 2017-08-24 | 0 | 0.300 | 0.280 | 0.340 | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.130 | 0.121 | 0.147 | 0.130 | 0.130 | 23,160 | 0.1295 | 0.00% |
| 2017-08-22 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.130 | 0.130 | 0.138 | 0.130 | 0.130 | 23,160 | 0.1295 | 0.00% |
| 2017-08-21 | 0 | 0.300 | 0.300 | 0.370 | - | - | 0 | 0 | - | 0.130 | 0.130 | 0.160 | - | - | 0 | - | 0.00% |
| 2017-08-18 | 0 | 0.300 | 0.300 | 0.360 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.130 | 0.130 | 0.155 | 0.130 | 0.130 | 46,321 | 0.1295 | -6.25% |
| 2017-08-17 | 0 | 0.320 | 0.295 | 0.365 | - | - | 0 | 0 | - | 0.138 | 0.127 | 0.158 | - | - | 0 | - | 0.00% |
| 2017-08-16 | 0 | 0.320 | 0.320 | 0.365 | - | - | 0 | 0 | - | 0.138 | 0.138 | 0.158 | - | - | 0 | - | 0.00% |
| 2017-08-15 | 0 | 0.320 | 0.320 | 0.370 | 0.320 | 0.335 | 20,000 | 6,550 | 0.3275 | 0.138 | 0.138 | 0.160 | 0.138 | 0.145 | 46,321 | 0.1414 | -13.51% |
| 2017-08-14 | 0 | 0.370 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.160 | 0.142 | 0.160 | - | - | 0 | - | 0.00% |
| 2017-08-11 | 0 | 0.370 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.160 | 0.142 | 0.160 | - | - | 0 | - | 0.00% |
| 2017-08-10 | 0 | 0.370 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.160 | 0.142 | 0.160 | - | - | 0 | - | 0.00% |
| 2017-08-09 | 0 | 0.370 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.160 | 0.142 | 0.160 | - | - | 0 | - | 0.00% |
| 2017-08-08 | 0 | 0.370 | 0.335 | 0.370 | 0.335 | 0.385 | 890,000 | 313,300 | 0.3520 | 0.160 | 0.145 | 0.160 | 0.145 | 0.166 | 2,061,271 | 0.1520 | 12.12% |
| 2017-08-07 | 0 | 0.330 | 0.300 | 0.350 | 0.330 | 0.330 | 40,000 | 13,200 | 0.3300 | 0.142 | 0.130 | 0.151 | 0.142 | 0.142 | 92,641 | 0.1425 | 0.00% |
| 2017-08-04 | 0 | 0.330 | 0.305 | 0.335 | - | - | 0 | 0 | - | 0.142 | 0.132 | 0.145 | - | - | 0 | - | 0.00% |
| 2017-08-03 | 0 | 0.330 | 0.310 | 0.345 | - | - | 0 | 0 | - | 0.142 | 0.134 | 0.149 | - | - | 0 | - | 0.00% |
| 2017-08-02 | 0 | 0.330 | 0.320 | 0.350 | 0.320 | 0.330 | 200,000 | 65,800 | 0.3290 | 0.142 | 0.138 | 0.151 | 0.138 | 0.142 | 463,207 | 0.1421 | -7.04% |
| 2017-08-01 | 0 | 0.355 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.153 | 0.142 | 0.160 | - | - | 0 | - | 0.00% |
| 2017-07-31 | 0 | 0.355 | 0.340 | 0.365 | 0.330 | 0.360 | 1,080,000 | 382,600 | 0.3543 | 0.153 | 0.147 | 0.158 | 0.142 | 0.155 | 2,501,317 | 0.1530 | 0.00% |
| 2017-07-28 | 0 | 0.355 | 0.335 | 0.360 | 0.345 | 0.355 | 100,000 | 35,000 | 0.3500 | 0.153 | 0.145 | 0.155 | 0.149 | 0.153 | 231,603 | 0.1511 | -4.05% |
| 2017-07-27 | 0 | 0.370 | 0.340 | 0.370 | 0.360 | 0.370 | 140,000 | 50,800 | 0.3629 | 0.160 | 0.147 | 0.160 | 0.155 | 0.160 | 324,245 | 0.1567 | 4.23% |
| 2017-07-26 | 0 | 0.355 | 0.345 | 0.360 | 0.335 | 0.380 | 1,990,000 | 704,100 | 0.3538 | 0.153 | 0.149 | 0.155 | 0.145 | 0.164 | 4,608,908 | 0.1528 | 10.94% |
| 2017-07-25 | 0 | 0.320 | 0.305 | 0.340 | 0.320 | 0.320 | 300,000 | 96,000 | 0.3200 | 0.138 | 0.132 | 0.147 | 0.138 | 0.138 | 694,810 | 0.1382 | -1.54% |
| 2017-07-24 | 0 | 0.325 | 0.300 | 0.335 | 0.325 | 0.325 | 100,000 | 32,500 | 0.3250 | 0.140 | 0.130 | 0.145 | 0.140 | 0.140 | 231,603 | 0.1403 | 0.00% |
| 2017-07-21 | 0 | 0.325 | 0.300 | 0.335 | 0.325 | 0.325 | 120,000 | 39,000 | 0.3250 | 0.140 | 0.130 | 0.145 | 0.140 | 0.140 | 277,924 | 0.1403 | -2.99% |
| 2017-07-20 | 0 | 0.335 | 0.305 | 0.340 | - | - | 0 | 0 | - | 0.145 | 0.132 | 0.147 | - | - | 0 | - | 0.00% |
| 2017-07-19 | 0 | 0.335 | 0.320 | 0.340 | 0.300 | 0.345 | 1,930,000 | 633,150 | 0.3281 | 0.145 | 0.138 | 0.147 | 0.130 | 0.149 | 4,469,946 | 0.1416 | 15.52% |
| 2017-07-18 | 0 | 0.290 | 0.285 | 0.300 | 0.290 | 0.290 | 10,000 | 2,900 | 0.2900 | 0.125 | 0.123 | 0.130 | 0.125 | 0.125 | 23,160 | 0.1252 | 1.75% |
| 2017-07-17 | 0 | 0.285 | 0.285 | 0.300 | 0.270 | 0.305 | 380,000 | 115,050 | 0.3028 | 0.123 | 0.123 | 0.130 | 0.117 | 0.132 | 880,093 | 0.1307 | -1.72% |
| 2017-07-14 | 0 | 0.290 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.125 | 0.121 | 0.130 | - | - | 0 | - | 0.00% |
| 2017-07-13 | 0 | 0.290 | 0.285 | 0.300 | 0.290 | 0.290 | 270,000 | 78,300 | 0.2900 | 0.125 | 0.123 | 0.130 | 0.125 | 0.125 | 625,329 | 0.1252 | -6.45% |
| 2017-07-12 | 0 | 0.310 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.134 | 0.125 | 0.134 | - | - | 0 | - | 0.00% |
| 2017-07-11 | 0 | 0.310 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.134 | 0.125 | 0.134 | - | - | 0 | - | 0.00% |
| 2017-07-10 | 0 | 0.310 | 0.295 | 0.310 | - | - | 0 | 0 | - | 0.134 | 0.127 | 0.134 | - | - | 0 | - | 0.00% |
| 2017-07-07 | 0 | 0.310 | 0.275 | 0.310 | - | - | 0 | 0 | - | 0.134 | 0.119 | 0.134 | - | - | 0 | - | 0.00% |
| 2017-07-06 | 0 | 0.310 | 0.275 | 0.310 | - | - | 0 | 0 | - | 0.134 | 0.119 | 0.134 | - | - | 0 | - | 0.00% |
| 2017-07-05 | 0 | 0.310 | 0.275 | 0.310 | - | - | 0 | 0 | - | 0.134 | 0.119 | 0.134 | - | - | 0 | - | 0.00% |
| 2017-07-04 | 0 | 0.310 | 0.290 | 0.310 | 0.305 | 0.310 | 140,000 | 43,150 | 0.3082 | 0.134 | 0.125 | 0.134 | 0.132 | 0.134 | 324,245 | 0.1331 | 3.33% |
| 2017-07-03 | 0 | 0.300 | 0.290 | 0.310 | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.130 | 0.125 | 0.134 | 0.130 | 0.130 | 23,160 | 0.1295 | 0.00% |
| 2017-06-30 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.310 | 420,000 | 127,200 | 0.3029 | 0.130 | 0.130 | 0.136 | 0.130 | 0.134 | 972,734 | 0.1308 | 0.00% |
| 2017-06-29 | 0 | 0.300 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.130 | 0.125 | 0.134 | - | - | 0 | - | 0.00% |
| 2017-06-28 | 0 | 0.300 | 0.290 | 0.315 | 0.300 | 0.300 | 120,000 | 36,000 | 0.3000 | 0.130 | 0.125 | 0.136 | 0.130 | 0.130 | 277,924 | 0.1295 | 0.00% |
| 2017-06-27 | 0 | 0.300 | 0.295 | 0.310 | 0.290 | 0.310 | 900,000 | 270,900 | 0.3010 | 0.130 | 0.127 | 0.134 | 0.125 | 0.134 | 2,084,431 | 0.1300 | -3.23% |
| 2017-06-26 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.330 | 260,000 | 84,000 | 0.3231 | 0.134 | 0.134 | 0.138 | 0.134 | 0.142 | 602,169 | 0.1395 | 0.00% |
| 2017-06-23 | 0 | 0.310 | 0.305 | 0.330 | 0.300 | 0.340 | 900,000 | 278,750 | 0.3097 | 0.134 | 0.132 | 0.142 | 0.130 | 0.147 | 2,084,431 | 0.1337 | -15.07% |
| 2017-06-22 | 0 | 0.365 | 0.335 | 0.380 | - | - | 0 | 0 | - | 0.158 | 0.145 | 0.164 | - | - | 0 | - | 0.00% |
| 2017-06-21 | 0 | 0.365 | 0.335 | 0.390 | - | - | 0 | 0 | - | 0.158 | 0.145 | 0.168 | - | - | 0 | - | 0.00% |
| 2017-06-20 | 0 | 0.365 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.158 | 0.147 | 0.164 | - | - | 0 | - | 0.00% |
| 2017-06-19 | 0 | 0.365 | 0.335 | 0.370 | - | - | 0 | 0 | - | 0.158 | 0.145 | 0.160 | - | - | 0 | - | 0.00% |
| 2017-06-16 | 0 | 0.365 | 0.335 | 0.370 | - | - | 0 | 0 | - | 0.158 | 0.145 | 0.160 | - | - | 0 | - | 0.00% |
| 2017-06-15 | 0 | 0.365 | 0.345 | 0.370 | - | - | 0 | 0 | - | 0.158 | 0.149 | 0.160 | - | - | 0 | - | 0.00% |
| 2017-06-14 | 0 | 0.365 | 0.350 | 0.385 | - | - | 0 | 0 | - | 0.158 | 0.151 | 0.166 | - | - | 0 | - | 0.00% |
| 2017-06-13 | 0 | 0.365 | 0.345 | 0.370 | - | - | 0 | 0 | - | 0.158 | 0.149 | 0.160 | - | - | 0 | - | 0.00% |
| 2017-06-12 | 0 | 0.365 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.158 | 0.147 | 0.164 | - | - | 0 | - | 0.00% |
| 2017-06-09 | 0 | 0.365 | 0.350 | 0.370 | 0.365 | 0.365 | 30,000 | 10,950 | 0.3650 | 0.158 | 0.151 | 0.160 | 0.158 | 0.158 | 69,481 | 0.1576 | 0.00% |
| 2017-06-08 | 0 | 0.365 | 0.345 | 0.365 | - | - | 0 | 0 | - | 0.158 | 0.149 | 0.158 | - | - | 0 | - | 0.00% |
| 2017-06-07 | 0 | 0.365 | 0.340 | 0.370 | 0.365 | 0.365 | 30,000 | 10,950 | 0.3650 | 0.158 | 0.147 | 0.160 | 0.158 | 0.158 | 69,481 | 0.1576 | 4.29% |
| 2017-06-06 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 410,000 | 143,500 | 0.3500 | 0.151 | 0.151 | 0.155 | 0.151 | 0.151 | 949,574 | 0.1511 | -2.78% |
| 2017-06-05 | 0 | 0.360 | 0.355 | 0.365 | 0.360 | 0.365 | 320,000 | 115,350 | 0.3605 | 0.155 | 0.153 | 0.158 | 0.155 | 0.158 | 741,131 | 0.1556 | -5.26% |
| 2017-06-02 | 0 | 0.380 | 0.360 | 0.380 | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.164 | 0.155 | 0.164 | 0.164 | 0.164 | 23,160 | 0.1641 | 4.11% |
| 2017-06-01 | 0 | 0.365 | 0.355 | 0.365 | - | - | 0 | 0 | - | 0.158 | 0.153 | 0.158 | - | - | 0 | - | 0.00% |
| 2017-05-31 | 0 | 0.365 | 0.360 | 0.365 | - | - | 0 | 0 | - | 0.158 | 0.155 | 0.158 | - | - | 0 | - | 0.00% |
| 2017-05-29 | 0 | 0.365 | 0.360 | 0.385 | 0.365 | 0.365 | 30,000 | 10,950 | 0.3650 | 0.158 | 0.155 | 0.166 | 0.158 | 0.158 | 69,481 | 0.1576 | 0.00% |
| 2017-05-26 | 0 | 0.365 | 0.365 | 0.385 | 0.360 | 0.360 | 100,000 | 36,000 | 0.3600 | 0.158 | 0.158 | 0.166 | 0.155 | 0.155 | 231,603 | 0.1554 | 0.00% |
| 2017-05-25 | 0 | 0.365 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.158 | 0.155 | 0.168 | - | - | 0 | - | 0.00% |
| 2017-05-24 | 0 | 0.365 | 0.365 | 0.390 | 0.365 | 0.365 | 10,000 | 3,650 | 0.3650 | 0.158 | 0.158 | 0.168 | 0.158 | 0.158 | 23,160 | 0.1576 | 0.00% |
| 2017-05-23 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.365 | 40,000 | 14,600 | 0.3650 | 0.158 | 0.158 | 0.162 | 0.158 | 0.158 | 92,641 | 0.1576 | -6.41% |
| 2017-05-22 | 0 | 0.390 | 0.365 | 0.390 | 0.395 | 0.400 | 250,000 | 99,600 | 0.3984 | 0.168 | 0.158 | 0.168 | 0.171 | 0.173 | 579,009 | 0.1720 | 8.33% |
| 2017-05-19 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.360 | 30,000 | 10,800 | 0.3600 | 0.155 | 0.155 | 0.168 | 0.155 | 0.155 | 69,481 | 0.1554 | -1.37% |
| 2017-05-18 | 0 | 0.365 | 0.350 | 0.385 | 0.365 | 0.370 | 200,000 | 73,250 | 0.3663 | 0.158 | 0.151 | 0.166 | 0.158 | 0.160 | 463,207 | 0.1581 | -1.35% |
| 2017-05-17 | 0 | 0.370 | 0.365 | 0.390 | 0.370 | 0.370 | 10,000 | 3,700 | 0.3700 | 0.160 | 0.158 | 0.168 | 0.160 | 0.160 | 23,160 | 0.1598 | 1.37% |
| 2017-05-16 | 0 | 0.365 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.158 | 0.155 | 0.164 | - | - | 0 | - | 0.00% |
| 2017-05-15 | 0 | 0.365 | 0.360 | 0.385 | 0.360 | 0.365 | 20,000 | 7,250 | 0.3625 | 0.158 | 0.155 | 0.166 | 0.155 | 0.158 | 46,321 | 0.1565 | -6.41% |
| 2017-05-12 | 0 | 0.390 | 0.360 | 0.390 | 0.355 | 0.390 | 900,000 | 340,550 | 0.3784 | 0.168 | 0.155 | 0.168 | 0.153 | 0.168 | 2,084,431 | 0.1634 | 8.33% |
| 2017-05-11 | 0 | 0.360 | 0.355 | 0.395 | - | - | 0 | 0 | - | 0.155 | 0.153 | 0.171 | - | - | 0 | - | 0.00% |
| 2017-05-10 | 0 | 0.360 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.155 | 0.155 | 0.171 | - | - | 0 | - | 0.00% |
| 2017-05-09 | 0 | 0.360 | 0.360 | 0.395 | 0.355 | 0.355 | 10,000 | 3,550 | 0.3550 | 0.155 | 0.155 | 0.171 | 0.153 | 0.153 | 23,160 | 0.1533 | -5.26% |
| 2017-05-08 | 0 | 0.380 | 0.375 | 0.380 | - | - | 0 | 0 | - | 0.164 | 0.162 | 0.164 | - | - | 0 | - | 0.00% |
| 2017-05-05 | 0 | 0.380 | 0.380 | 0.420 | 0.360 | 0.380 | 110,000 | 40,300 | 0.3664 | 0.164 | 0.164 | 0.181 | 0.155 | 0.164 | 254,764 | 0.1582 | -1.30% |
| 2017-05-04 | 0 | 0.385 | 0.365 | 0.385 | 0.375 | 0.480 | 1,230,000 | 481,250 | 0.3913 | 0.166 | 0.158 | 0.166 | 0.162 | 0.207 | 2,848,722 | 0.1689 | 0.00% |
| 2017-05-02 | 0 | 0.385 | 0.370 | 0.385 | 0.360 | 0.385 | 500,000 | 189,450 | 0.3789 | 0.166 | 0.160 | 0.166 | 0.155 | 0.166 | 1,158,017 | 0.1636 | 4.05% |
| 2017-04-28 | 0 | 0.370 | 0.360 | 0.370 | - | - | 0 | 0 | - | 0.160 | 0.155 | 0.160 | - | - | 0 | - | 0.00% |
| 2017-04-27 | 0 | 0.370 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.160 | 0.155 | 0.168 | - | - | 0 | - | 0.00% |
| 2017-04-26 | 0 | 0.370 | 0.360 | 0.385 | - | - | 0 | 0 | - | 0.160 | 0.155 | 0.166 | - | - | 0 | - | 0.00% |
| 2017-04-25 | 0 | 0.370 | 0.360 | 0.380 | 0.370 | 0.375 | 80,000 | 29,700 | 0.3713 | 0.160 | 0.155 | 0.164 | 0.160 | 0.162 | 185,283 | 0.1603 | -1.33% |
| 2017-04-24 | 0 | 0.375 | 0.360 | 0.380 | 0.375 | 0.375 | 40,000 | 15,000 | 0.3750 | 0.162 | 0.155 | 0.164 | 0.162 | 0.162 | 92,641 | 0.1619 | 2.74% |
| 2017-04-21 | 0 | 0.365 | 0.365 | 0.395 | - | - | 0 | 0 | - | 0.158 | 0.158 | 0.171 | - | - | 0 | - | 0.00% |
| 2017-04-20 | 0 | 0.365 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.158 | 0.155 | 0.168 | - | - | 0 | - | 0.00% |
| 2017-04-19 | 0 | 0.365 | 0.360 | 0.365 | - | - | 0 | 0 | - | 0.158 | 0.155 | 0.158 | - | - | 0 | - | 0.00% |
| 2017-04-18 | 0 | 0.365 | 0.360 | 0.390 | 0.365 | 0.365 | 80,000 | 29,200 | 0.3650 | 0.158 | 0.155 | 0.168 | 0.158 | 0.158 | 185,283 | 0.1576 | -1.35% |
| 2017-04-13 | 0 | 0.370 | 0.360 | 0.385 | - | - | 0 | 0 | - | 0.160 | 0.155 | 0.166 | - | - | 0 | - | 0.00% |
| 2017-04-12 | 0 | 0.370 | 0.370 | 0.395 | 0.365 | 0.370 | 130,000 | 47,650 | 0.3665 | 0.160 | 0.160 | 0.171 | 0.158 | 0.160 | 301,084 | 0.1583 | 0.00% |
| 2017-04-11 | 0 | 0.370 | 0.365 | 0.395 | 0.365 | 0.375 | 170,000 | 63,050 | 0.3709 | 0.160 | 0.158 | 0.171 | 0.158 | 0.162 | 393,726 | 0.1601 | -5.13% |
| 2017-04-10 | 0 | 0.390 | 0.365 | 0.390 | - | - | 4,500 | 1,575 | 0.3500 | 0.168 | 0.158 | 0.168 | - | - | 10,422 | 0.1511 | -1.27% |
| 2017-04-07 | 0 | 0.395 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.171 | 0.160 | 0.171 | - | - | 0 | - | 0.00% |
| 2017-04-06 | 0 | 0.395 | 0.365 | 0.395 | - | - | 0 | 0 | - | 0.171 | 0.158 | 0.171 | - | - | 0 | - | 0.00% |
| 2017-04-05 | 0 | 0.395 | 0.375 | 0.395 | 0.375 | 0.400 | 300,000 | 114,700 | 0.3823 | 0.171 | 0.162 | 0.171 | 0.162 | 0.173 | 694,810 | 0.1651 | 6.76% |
| 2017-04-03 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.370 | 50,000 | 18,500 | 0.3700 | 0.160 | 0.155 | 0.160 | 0.160 | 0.160 | 115,802 | 0.1598 | 2.78% |
| 2017-03-31 | 0 | 0.360 | 0.360 | 0.375 | 0.360 | 0.360 | 300,000 | 108,000 | 0.3600 | 0.155 | 0.155 | 0.162 | 0.155 | 0.155 | 694,810 | 0.1554 | -5.26% |
| 2017-03-30 | 0 | 0.380 | 0.360 | 0.410 | - | - | 0 | 0 | - | 0.164 | 0.155 | 0.177 | - | - | 0 | - | 0.00% |
| 2017-03-29 | 0 | 0.380 | 0.365 | 0.410 | - | - | 0 | 0 | - | 0.164 | 0.158 | 0.177 | - | - | 0 | - | 0.00% |
| 2017-03-28 | 0 | 0.380 | 0.375 | 0.410 | 0.380 | 0.390 | 220,000 | 85,600 | 0.3891 | 0.164 | 0.162 | 0.177 | 0.164 | 0.168 | 509,528 | 0.1680 | -1.30% |
| 2017-03-27 | 0 | 0.385 | 0.365 | 0.425 | - | - | 0 | 0 | - | 0.166 | 0.158 | 0.184 | - | - | 0 | - | 0.00% |
| 2017-03-24 | 0 | 0.385 | 0.370 | 0.410 | 0.385 | 0.450 | 310,000 | 120,000 | 0.3871 | 0.166 | 0.160 | 0.177 | 0.166 | 0.194 | 717,971 | 0.1671 | -6.10% |
| 2017-03-23 | 0 | 0.410 | 0.380 | 0.410 | 0.380 | 0.435 | 410,000 | 158,150 | 0.3857 | 0.177 | 0.164 | 0.177 | 0.164 | 0.188 | 949,574 | 0.1665 | 5.13% |
| 2017-03-22 | 0 | 0.390 | 0.360 | 0.395 | - | - | 100,000 | 39,000 | 0.3900 | 0.168 | 0.155 | 0.171 | - | - | 231,603 | 0.1684 | 0.00% |
| 2017-03-21 | 0 | 0.390 | 0.370 | 0.390 | - | - | 20,000 | 7,900 | 0.3950 | 0.168 | 0.160 | 0.168 | - | - | 46,321 | 0.1706 | -1.27% |
| 2017-03-20 | 0 | 0.395 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.171 | 0.160 | 0.171 | - | - | 0 | - | -1.25% |
| 2017-03-17 | 0 | 0.400 | 0.375 | 0.400 | 0.390 | 0.400 | 20,000 | 7,900 | 0.3950 | 0.173 | 0.162 | 0.173 | 0.168 | 0.173 | 46,321 | 0.1706 | 2.56% |
| 2017-03-16 | 0 | 0.390 | 0.370 | 0.390 | 0.375 | 0.400 | 730,000 | 278,800 | 0.3819 | 0.168 | 0.160 | 0.168 | 0.162 | 0.173 | 1,690,705 | 0.1649 | 0.00% |
| 2017-03-15 | 0 | 0.390 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.168 | 0.155 | 0.168 | - | - | 0 | - | 0.00% |
| 2017-03-14 | 0 | 0.390 | 0.370 | 0.405 | - | - | 0 | 0 | - | 0.168 | 0.160 | 0.175 | - | - | 0 | - | 0.00% |
| 2017-03-13 | 0 | 0.390 | 0.370 | 0.410 | - | - | 0 | 0 | - | 0.168 | 0.160 | 0.177 | - | - | 0 | - | 0.00% |
| 2017-03-10 | 0 | 0.390 | 0.370 | 0.410 | 0.385 | 0.390 | 30,000 | 11,600 | 0.3867 | 0.168 | 0.160 | 0.177 | 0.166 | 0.168 | 69,481 | 0.1670 | 1.30% |
| 2017-03-09 | 0 | 0.385 | 0.370 | 0.410 | - | - | 0 | 0 | - | 0.166 | 0.160 | 0.177 | - | - | 0 | - | 0.00% |
| 2017-03-08 | 0 | 0.385 | 0.380 | 0.410 | 0.375 | 0.385 | 100,000 | 37,800 | 0.3780 | 0.166 | 0.164 | 0.177 | 0.162 | 0.166 | 231,603 | 0.1632 | 1.32% |
| 2017-03-07 | 0 | 0.380 | 0.375 | 0.410 | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 0.164 | 0.162 | 0.177 | 0.164 | 0.164 | 231,603 | 0.1641 | -5.00% |
| 2017-03-06 | 0 | 0.400 | 0.375 | 0.400 | 0.390 | 0.400 | 70,000 | 27,600 | 0.3943 | 0.173 | 0.162 | 0.173 | 0.168 | 0.173 | 162,122 | 0.1702 | 1.27% |
| 2017-03-03 | 0 | 0.395 | 0.385 | 0.420 | - | - | 0 | 0 | - | 0.171 | 0.166 | 0.181 | - | - | 0 | - | 0.00% |
| 2017-03-02 | 0 | 0.395 | 0.385 | 0.425 | 0.395 | 0.430 | 220,000 | 89,200 | 0.4055 | 0.171 | 0.166 | 0.184 | 0.171 | 0.186 | 509,528 | 0.1751 | 0.00% |
| 2017-03-01 | 0 | 0.395 | 0.370 | 0.410 | - | - | 0 | 0 | - | 0.171 | 0.160 | 0.177 | - | - | 0 | - | 0.00% |
| 2017-02-28 | 0 | 0.395 | 0.365 | 0.405 | - | - | 0 | 0 | - | 0.171 | 0.158 | 0.175 | - | - | 0 | - | 0.00% |
| 2017-02-27 | 0 | 0.395 | 0.370 | 0.420 | - | - | 0 | 0 | - | 0.171 | 0.160 | 0.181 | - | - | 0 | - | 0.00% |
| 2017-02-24 | 0 | 0.395 | 0.370 | 0.395 | 0.375 | 0.435 | 990,000 | 383,850 | 0.3877 | 0.171 | 0.160 | 0.171 | 0.162 | 0.188 | 2,292,874 | 0.1674 | 1.28% |
| 2017-02-23 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.390 | 120,000 | 46,800 | 0.3900 | 0.168 | 0.168 | 0.171 | 0.168 | 0.168 | 277,924 | 0.1684 | 0.00% |
| 2017-02-22 | 0 | 0.390 | 0.365 | 0.390 | - | - | 0 | 0 | - | 0.168 | 0.158 | 0.168 | - | - | 0 | - | 0.00% |
| 2017-02-21 | 0 | 0.390 | 0.365 | 0.390 | - | - | 0 | 0 | - | 0.168 | 0.158 | 0.168 | - | - | 0 | - | 0.00% |
| 2017-02-20 | 0 | 0.390 | 0.365 | 0.395 | - | - | 0 | 0 | - | 0.168 | 0.158 | 0.171 | - | - | 0 | - | 0.00% |
| 2017-02-17 | 0 | 0.390 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.168 | 0.155 | 0.168 | - | - | 0 | - | 0.00% |
| 2017-02-16 | 0 | 0.390 | 0.360 | 0.395 | 0.390 | 0.390 | 10,000 | 3,900 | 0.3900 | 0.168 | 0.155 | 0.171 | 0.168 | 0.168 | 23,160 | 0.1684 | 2.63% |
| 2017-02-15 | 0 | 0.380 | 0.365 | 0.380 | - | - | 0 | 0 | - | 0.164 | 0.158 | 0.164 | - | - | 0 | - | 0.00% |
| 2017-02-14 | 0 | 0.380 | 0.360 | 0.380 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.164 | 0.155 | 0.164 | 0.164 | 0.164 | 115,802 | 0.1641 | 0.00% |
| 2017-02-13 | 0 | 0.380 | 0.360 | 0.380 | 0.375 | 0.380 | 550,000 | 206,400 | 0.3753 | 0.164 | 0.155 | 0.164 | 0.162 | 0.164 | 1,273,819 | 0.1620 | 1.33% |
| 2017-02-10 | 0 | 0.375 | 0.360 | 0.375 | - | - | 0 | 0 | - | 0.162 | 0.155 | 0.162 | - | - | 0 | - | 0.00% |
| 2017-02-09 | 0 | 0.375 | 0.360 | 0.375 | 0.375 | 0.375 | 20,000 | 7,500 | 0.3750 | 0.162 | 0.155 | 0.162 | 0.162 | 0.162 | 46,321 | 0.1619 | 4.17% |
| 2017-02-08 | 0 | 0.360 | 0.360 | 0.375 | 0.360 | 0.365 | 200,000 | 72,600 | 0.3630 | 0.155 | 0.155 | 0.162 | 0.155 | 0.158 | 463,207 | 0.1567 | -2.70% |
| 2017-02-07 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.370 | 50,000 | 18,500 | 0.3700 | 0.160 | 0.160 | 0.162 | 0.160 | 0.160 | 115,802 | 0.1598 | -1.33% |
| 2017-02-06 | 0 | 0.375 | 0.360 | 0.380 | 0.350 | 0.375 | 1,700,000 | 610,000 | 0.3588 | 0.162 | 0.155 | 0.164 | 0.151 | 0.162 | 3,937,258 | 0.1549 | 4.17% |
| 2017-02-03 | 0 | 0.360 | 0.355 | 0.360 | 0.365 | 0.365 | 35,000 | 12,775 | 0.3650 | 0.155 | 0.153 | 0.155 | 0.158 | 0.158 | 81,061 | 0.1576 | -1.37% |
| 2017-02-02 | 0 | 0.365 | 0.365 | 0.375 | - | - | 0 | 0 | - | 0.158 | 0.158 | 0.162 | - | - | 0 | - | 0.00% |
| 2017-02-01 | 0 | 0.365 | 0.360 | 0.375 | 0.365 | 0.365 | 10,000 | 3,650 | 0.3650 | 0.158 | 0.155 | 0.162 | 0.158 | 0.158 | 23,160 | 0.1576 | 1.39% |
| 2017-01-27 | 0 | 0.360 | 0.360 | 0.375 | 0.360 | 0.380 | 20,000 | 7,400 | 0.3700 | 0.155 | 0.155 | 0.162 | 0.155 | 0.164 | 46,321 | 0.1598 | -1.37% |
| 2017-01-26 | 0 | 0.365 | 0.365 | 0.385 | 0.360 | 0.360 | 10,000 | 3,600 | 0.3600 | 0.158 | 0.158 | 0.166 | 0.155 | 0.155 | 23,160 | 0.1554 | 0.00% |
| 2017-01-25 | 0 | 0.365 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.158 | 0.155 | 0.164 | - | - | 0 | - | 0.00% |
| 2017-01-24 | 0 | 0.365 | 0.365 | 0.380 | 0.365 | 0.365 | 100,000 | 36,500 | 0.3650 | 0.158 | 0.158 | 0.164 | 0.158 | 0.158 | 231,603 | 0.1576 | -1.35% |
| 2017-01-23 | 0 | 0.370 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.160 | 0.155 | 0.164 | - | - | 0 | - | 0.00% |
| 2017-01-20 | 0 | 0.370 | 0.355 | 0.380 | - | - | 0 | 0 | - | 0.160 | 0.153 | 0.164 | - | - | 0 | - | 0.00% |
| 2017-01-19 | 0 | 0.370 | 0.370 | 0.380 | 0.365 | 0.365 | 20,000 | 7,300 | 0.3650 | 0.160 | 0.160 | 0.164 | 0.158 | 0.158 | 46,321 | 0.1576 | 1.37% |
| 2017-01-18 | 0 | 0.365 | 0.355 | 0.380 | - | - | 0 | 0 | - | 0.158 | 0.153 | 0.164 | - | - | 0 | - | 0.00% |
| 2017-01-17 | 0 | 0.365 | 0.355 | 0.375 | - | - | 0 | 0 | - | 0.158 | 0.153 | 0.162 | - | - | 0 | - | 0.00% |
| 2017-01-16 | 0 | 0.365 | 0.355 | 0.375 | - | - | 0 | 0 | - | 0.158 | 0.153 | 0.162 | - | - | 0 | - | 0.00% |
| 2017-01-13 | 0 | 0.365 | 0.355 | 0.375 | - | - | 0 | 0 | - | 0.158 | 0.153 | 0.162 | - | - | 0 | - | 0.00% |
| 2017-01-12 | 0 | 0.365 | 0.365 | 0.380 | 0.355 | 0.385 | 40,000 | 15,100 | 0.3775 | 0.158 | 0.158 | 0.164 | 0.153 | 0.166 | 92,641 | 0.1630 | -3.95% |
| 2017-01-11 | 0 | 0.380 | 0.355 | 0.380 | 0.375 | 0.390 | 40,000 | 15,150 | 0.3788 | 0.164 | 0.153 | 0.164 | 0.162 | 0.168 | 92,641 | 0.1635 | 1.33% |
| 2017-01-10 | 0 | 0.375 | 0.350 | 0.375 | - | - | 0 | 0 | - | 0.162 | 0.151 | 0.162 | - | - | 0 | - | 0.00% |
| 2017-01-09 | 0 | 0.375 | 0.360 | 0.375 | - | - | 0 | 0 | - | 0.162 | 0.155 | 0.162 | - | - | 0 | - | 0.00% |
| 2017-01-06 | 0 | 0.375 | 0.360 | 0.380 | 0.375 | 0.375 | 40,000 | 15,000 | 0.3750 | 0.162 | 0.155 | 0.164 | 0.162 | 0.162 | 92,641 | 0.1619 | 0.00% |
| 2017-01-05 | 0 | 0.375 | 0.360 | 0.375 | - | - | 70,000 | 25,200 | 0.3600 | 0.162 | 0.155 | 0.162 | - | - | 162,122 | 0.1554 | -1.32% |
| 2017-01-04 | 0 | 0.380 | 0.360 | 0.385 | 0.360 | 0.380 | 210,000 | 77,500 | 0.3690 | 0.164 | 0.155 | 0.166 | 0.155 | 0.164 | 486,367 | 0.1593 | 2.70% |
| 2017-01-03 | 0 | 0.370 | 0.360 | 0.380 | - | - | 20,000 | 7,200 | 0.3600 | 0.160 | 0.155 | 0.164 | - | - | 46,321 | 0.1554 | 0.00% |
| 2016-12-30 | 0 | 0.370 | 0.365 | 0.380 | - | - | 0 | 0 | - | 0.160 | 0.158 | 0.164 | - | - | 0 | - | 0.00% |
| 2016-12-29 | 0 | 0.370 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.160 | 0.155 | 0.164 | - | - | 0 | - | 0.00% |
| 2016-12-28 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 20,000 | 7,400 | 0.3700 | 0.160 | 0.160 | 0.164 | 0.160 | 0.160 | 46,321 | 0.1598 | 0.00% |
| 2016-12-23 | 0 | 0.370 | 0.350 | 0.385 | - | - | 0 | 0 | - | 0.160 | 0.151 | 0.166 | - | - | 0 | - | 0.00% |
| 2016-12-22 | 0 | 0.370 | 0.355 | 0.385 | - | - | 0 | 0 | - | 0.160 | 0.153 | 0.166 | - | - | 0 | - | 0.00% |
| 2016-12-21 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.370 | 30,000 | 11,100 | 0.3700 | 0.160 | 0.160 | 0.166 | 0.160 | 0.160 | 69,481 | 0.1598 | 0.00% |
| 2016-12-20 | 0 | 0.370 | 0.360 | 0.380 | 0.370 | 0.370 | 90,000 | 33,300 | 0.3700 | 0.160 | 0.155 | 0.164 | 0.160 | 0.160 | 208,443 | 0.1598 | -2.63% |
| 2016-12-19 | 0 | 0.380 | 0.375 | 0.400 | 0.375 | 0.380 | 220,000 | 83,500 | 0.3795 | 0.164 | 0.162 | 0.173 | 0.162 | 0.164 | 509,528 | 0.1639 | 0.00% |
| 2016-12-16 | 0 | 0.380 | 0.365 | 0.380 | - | - | 0 | 0 | - | 0.164 | 0.158 | 0.164 | - | - | 0 | - | 0.00% |
| 2016-12-15 | 0 | 0.380 | 0.370 | 0.385 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.164 | 0.160 | 0.166 | 0.164 | 0.164 | 46,321 | 0.1641 | 0.00% |
| 2016-12-14 | 0 | 0.380 | 0.375 | 0.390 | 0.380 | 0.380 | 30,000 | 11,400 | 0.3800 | 0.164 | 0.162 | 0.168 | 0.164 | 0.164 | 69,481 | 0.1641 | -1.30% |
| 2016-12-13 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 120,000 | 45,700 | 0.3808 | 0.166 | 0.164 | 0.166 | 0.164 | 0.166 | 277,924 | 0.1644 | 1.32% |
| 2016-12-12 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.385 | 240,000 | 91,900 | 0.3829 | 0.164 | 0.162 | 0.164 | 0.164 | 0.166 | 555,848 | 0.1653 | -1.30% |
| 2016-12-09 | 0 | 0.385 | 0.380 | 0.390 | 0.385 | 0.410 | 800,000 | 312,300 | 0.3904 | 0.166 | 0.164 | 0.168 | 0.166 | 0.177 | 1,852,827 | 0.1686 | 1.32% |
| 2016-12-08 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.380 | 60,000 | 22,800 | 0.3800 | 0.164 | 0.162 | 0.164 | 0.164 | 0.164 | 138,962 | 0.1641 | 0.00% |
| 2016-12-07 | 0 | 0.380 | 0.375 | 0.390 | 0.375 | 0.395 | 1,180,000 | 449,850 | 0.3812 | 0.164 | 0.162 | 0.168 | 0.162 | 0.171 | 2,732,921 | 0.1646 | -2.56% |
| 2016-12-06 | 0 | 0.390 | 0.370 | 0.390 | - | - | 0 | 0 | - | 0.168 | 0.160 | 0.168 | - | - | 0 | - | 0.00% |
| 2016-12-05 | 0 | 0.390 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.168 | 0.160 | 0.173 | - | - | 0 | - | 0.00% |
| 2016-12-02 | 0 | 0.390 | 0.370 | 0.395 | 0.390 | 0.390 | 1,160,000 | 452,400 | 0.3900 | 0.168 | 0.160 | 0.171 | 0.168 | 0.168 | 2,686,600 | 0.1684 | -1.27% |
| 2016-12-01 | 0 | 0.395 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.171 | 0.160 | 0.171 | - | - | 0 | - | 0.00% |
| 2016-11-30 | 0 | 0.395 | 0.380 | 0.395 | - | - | 0 | 0 | - | 0.171 | 0.164 | 0.171 | - | - | 0 | - | 0.00% |
| 2016-11-29 | 0 | 0.395 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.171 | 0.160 | 0.171 | - | - | 0 | - | 0.00% |
| 2016-11-28 | 0 | 0.395 | 0.370 | 0.395 | 0.395 | 0.395 | 10,000 | 3,950 | 0.3950 | 0.171 | 0.160 | 0.171 | 0.171 | 0.171 | 23,160 | 0.1706 | -1.25% |
| 2016-11-25 | 0 | 0.400 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.173 | 0.160 | 0.173 | - | - | 0 | - | 0.00% |
| 2016-11-24 | 0 | 0.400 | 0.370 | 0.400 | 0.380 | 0.400 | 370,000 | 141,550 | 0.3826 | 0.173 | 0.160 | 0.173 | 0.164 | 0.173 | 856,933 | 0.1652 | 3.90% |
| 2016-11-23 | 0 | 0.385 | 0.375 | 0.385 | 0.385 | 0.390 | 200,000 | 77,900 | 0.3895 | 0.166 | 0.162 | 0.166 | 0.166 | 0.168 | 463,207 | 0.1682 | 0.00% |
| 2016-11-22 | 0 | 0.385 | 0.370 | 0.390 | 0.375 | 0.385 | 410,000 | 155,250 | 0.3787 | 0.166 | 0.160 | 0.168 | 0.162 | 0.166 | 949,574 | 0.1635 | 0.00% |
| 2016-11-21 | 0 | 0.385 | 0.370 | 0.385 | 0.385 | 0.385 | 80,000 | 30,800 | 0.3850 | 0.166 | 0.160 | 0.166 | 0.166 | 0.166 | 185,283 | 0.1662 | 0.00% |
| 2016-11-18 | 0 | 0.385 | 0.370 | 0.395 | 0.370 | 0.395 | 480,000 | 185,200 | 0.3858 | 0.166 | 0.160 | 0.171 | 0.160 | 0.171 | 1,111,696 | 0.1666 | -1.28% |
| 2016-11-17 | 0 | 0.390 | 0.375 | 0.390 | - | - | 0 | 0 | - | 0.168 | 0.162 | 0.168 | - | - | 0 | - | -1.27% |
| 2016-11-16 | 0 | 0.395 | 0.375 | 0.395 | 0.390 | 0.400 | 400,000 | 159,300 | 0.3983 | 0.171 | 0.162 | 0.171 | 0.168 | 0.173 | 926,414 | 0.1720 | 0.00% |
| 2016-11-15 | 0 | 0.395 | 0.380 | 0.395 | 0.395 | 0.395 | 20,000 | 7,900 | 0.3950 | 0.171 | 0.164 | 0.171 | 0.171 | 0.171 | 46,321 | 0.1706 | 1.28% |
| 2016-11-14 | 0 | 0.390 | 0.375 | 0.395 | 0.390 | 0.390 | 90,000 | 35,100 | 0.3900 | 0.168 | 0.162 | 0.171 | 0.168 | 0.168 | 208,443 | 0.1684 | -1.27% |
| 2016-11-11 | 0 | 0.395 | 0.380 | 0.395 | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 0.171 | 0.164 | 0.171 | 0.173 | 0.173 | 23,160 | 0.1727 | 3.95% |
| 2016-11-10 | 0 | 0.380 | 0.370 | 0.395 | 0.380 | 0.385 | 210,000 | 80,050 | 0.3812 | 0.164 | 0.160 | 0.171 | 0.164 | 0.166 | 486,367 | 0.1646 | 0.00% |
| 2016-11-09 | 0 | 0.380 | 0.375 | 0.390 | 0.375 | 0.380 | 600,000 | 227,650 | 0.3794 | 0.164 | 0.162 | 0.168 | 0.162 | 0.164 | 1,389,621 | 0.1638 | -2.56% |
| 2016-11-08 | 0 | 0.390 | 0.370 | 0.390 | 0.390 | 0.395 | 60,000 | 23,450 | 0.3908 | 0.168 | 0.160 | 0.168 | 0.168 | 0.171 | 138,962 | 0.1688 | 1.30% |
| 2016-11-07 | 0 | 0.385 | 0.370 | 0.390 | - | - | 0 | 0 | - | 0.166 | 0.160 | 0.168 | - | - | 0 | - | 0.00% |
| 2016-11-04 | 0 | 0.385 | 0.375 | 0.390 | 0.375 | 0.400 | 430,000 | 166,750 | 0.3878 | 0.166 | 0.162 | 0.168 | 0.162 | 0.173 | 995,895 | 0.1674 | 4.05% |
| 2016-11-03 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 30,000 | 11,100 | 0.3700 | 0.160 | 0.160 | 0.164 | 0.160 | 0.160 | 69,481 | 0.1598 | -3.90% |
| 2016-11-02 | 0 | 0.385 | 0.375 | 0.385 | 0.385 | 0.390 | 170,000 | 65,650 | 0.3862 | 0.166 | 0.162 | 0.166 | 0.166 | 0.168 | 393,726 | 0.1667 | 0.00% |
| 2016-11-01 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.385 | 20,000 | 7,700 | 0.3850 | 0.166 | 0.166 | 0.168 | 0.166 | 0.166 | 46,321 | 0.1662 | -2.53% |
| 2016-10-31 | 0 | 0.395 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.171 | 0.160 | 0.173 | - | - | 0 | - | 0.00% |
| 2016-10-28 | 0 | 0.395 | 0.380 | 0.395 | - | - | 60,000 | 23,400 | 0.3900 | 0.171 | 0.164 | 0.171 | - | - | 138,962 | 0.1684 | 0.00% |
| 2016-10-27 | 0 | 0.395 | 0.375 | 0.395 | - | - | 0 | 0 | - | 0.171 | 0.162 | 0.171 | - | - | 0 | - | 0.00% |
| 2016-10-26 | 0 | 0.395 | 0.385 | 0.395 | - | - | 0 | 0 | - | 0.171 | 0.166 | 0.171 | - | - | 0 | - | 0.00% |
| 2016-10-25 | 0 | 0.395 | 0.385 | 0.395 | 0.375 | 0.395 | 810,000 | 311,950 | 0.3851 | 0.171 | 0.166 | 0.171 | 0.162 | 0.171 | 1,875,988 | 0.1663 | 0.00% |
| 2016-10-24 | 0 | 0.395 | 0.380 | 0.400 | 0.395 | 0.395 | 30,000 | 11,850 | 0.3950 | 0.171 | 0.164 | 0.173 | 0.171 | 0.171 | 69,481 | 0.1706 | -1.25% |
| 2016-10-20 | 0 | 0.400 | 0.385 | 0.400 | 0.385 | 0.400 | 150,000 | 58,400 | 0.3893 | 0.173 | 0.166 | 0.173 | 0.166 | 0.173 | 347,405 | 0.1681 | 0.00% |
| 2016-10-19 | 0 | 0.400 | 0.370 | 0.400 | 0.400 | 0.410 | 20,000 | 8,100 | 0.4050 | 0.173 | 0.160 | 0.173 | 0.173 | 0.177 | 46,321 | 0.1749 | 1.27% |
| 2016-10-18 | 0 | 0.395 | 0.385 | 0.400 | 0.395 | 0.395 | 10,000 | 3,950 | 0.3950 | 0.171 | 0.166 | 0.173 | 0.171 | 0.171 | 23,160 | 0.1706 | -1.25% |
| 2016-10-17 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 0.173 | 0.164 | 0.173 | 0.173 | 0.173 | 23,160 | 0.1727 | 0.00% |
| 2016-10-14 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.405 | 450,000 | 180,700 | 0.4016 | 0.173 | 0.168 | 0.173 | 0.173 | 0.175 | 1,042,215 | 0.1734 | 1.27% |
| 2016-10-13 | 0 | 0.395 | 0.390 | 0.410 | - | - | 0 | 0 | - | 0.171 | 0.168 | 0.177 | - | - | 0 | - | 0.00% |
| 2016-10-12 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.405 | 280,000 | 112,250 | 0.4009 | 0.171 | 0.171 | 0.177 | 0.171 | 0.175 | 648,490 | 0.1731 | -8.14% |
| 2016-10-11 | 0 | 0.430 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.186 | 0.173 | 0.186 | - | - | 0 | - | -3.37% |
| 2016-10-07 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.450 | 50,000 | 22,150 | 0.4430 | 0.192 | 0.190 | 0.192 | 0.188 | 0.194 | 115,802 | 0.1913 | 2.30% |
| 2016-10-06 | 0 | 0.435 | 0.415 | 0.435 | 0.415 | 0.465 | 250,000 | 105,350 | 0.4214 | 0.188 | 0.179 | 0.188 | 0.179 | 0.201 | 579,009 | 0.1819 | 3.57% |
| 2016-10-05 | 0 | 0.420 | 0.385 | 0.420 | - | - | 0 | 0 | - | 0.181 | 0.166 | 0.181 | - | - | 0 | - | 0.00% |
| 2016-10-04 | 0 | 0.420 | 0.390 | 0.420 | 0.410 | 0.420 | 90,000 | 37,100 | 0.4122 | 0.181 | 0.168 | 0.181 | 0.177 | 0.181 | 208,443 | 0.1780 | 1.20% |
| 2016-10-03 | 0 | 0.415 | 0.395 | 0.415 | 0.405 | 0.420 | 150,000 | 61,800 | 0.4120 | 0.179 | 0.171 | 0.179 | 0.175 | 0.181 | 347,405 | 0.1779 | 1.22% |
| 2016-09-30 | 0 | 0.410 | 0.390 | 0.410 | 0.415 | 0.415 | 10,000 | 4,150 | 0.4150 | 0.177 | 0.168 | 0.177 | 0.179 | 0.179 | 23,160 | 0.1792 | 0.00% |
| 2016-09-29 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.415 | 840,000 | 337,050 | 0.4013 | 0.177 | 0.173 | 0.177 | 0.173 | 0.179 | 1,945,469 | 0.1732 | 5.13% |
| 2016-09-28 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.415 | 410,000 | 164,300 | 0.4007 | 0.168 | 0.168 | 0.173 | 0.168 | 0.179 | 949,574 | 0.1730 | -2.50% |
| 2016-09-27 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 200,000 | 79,250 | 0.3963 | 0.173 | 0.171 | 0.173 | 0.168 | 0.175 | 463,207 | 0.1711 | 1.27% |
| 2016-09-26 | 0 | 0.395 | 0.385 | 0.395 | 0.370 | 0.450 | 1,260,000 | 486,550 | 0.3862 | 0.171 | 0.166 | 0.171 | 0.160 | 0.194 | 2,918,203 | 0.1667 | 2.60% |
| 2016-09-23 | 0 | 0.385 | 0.375 | 0.395 | 0.375 | 0.390 | 100,000 | 38,650 | 0.3865 | 0.166 | 0.162 | 0.171 | 0.162 | 0.168 | 231,603 | 0.1669 | 0.00% |
| 2016-09-22 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.395 | 50,000 | 19,200 | 0.3840 | 0.166 | 0.164 | 0.166 | 0.166 | 0.171 | 115,802 | 0.1658 | -1.28% |
| 2016-09-21 | 0 | 0.390 | 0.380 | 0.390 | 0.385 | 0.395 | 180,000 | 69,600 | 0.3867 | 0.168 | 0.164 | 0.168 | 0.166 | 0.171 | 416,886 | 0.1670 | 2.63% |
| 2016-09-20 | 0 | 0.380 | 0.370 | 0.385 | 0.365 | 0.380 | 690,000 | 255,250 | 0.3699 | 0.164 | 0.160 | 0.166 | 0.158 | 0.164 | 1,598,064 | 0.1597 | 2.70% |
| 2016-09-19 | 0 | 0.370 | 0.360 | 0.375 | 0.360 | 0.370 | 790,000 | 288,350 | 0.3650 | 0.160 | 0.155 | 0.162 | 0.155 | 0.160 | 1,829,667 | 0.1576 | 0.00% |
| 2016-09-15 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 50,000 | 18,500 | 0.3700 | 0.160 | 0.160 | 0.164 | 0.160 | 0.160 | 115,802 | 0.1598 | 0.00% |
| 2016-09-14 | 0 | 0.370 | 0.370 | 0.380 | 0.355 | 0.395 | 630,000 | 237,950 | 0.3777 | 0.160 | 0.160 | 0.164 | 0.153 | 0.171 | 1,459,102 | 0.1631 | -6.33% |
| 2016-09-13 | 0 | 0.395 | 0.380 | 0.395 | - | - | 0 | 0 | - | 0.171 | 0.164 | 0.171 | - | - | 0 | - | -3.66% |
| 2016-09-12 | 0 | 0.410 | 0.375 | 0.410 | - | - | 0 | 0 | - | 0.177 | 0.162 | 0.177 | - | - | 0 | - | 0.00% |
| 2016-09-09 | 0 | 0.410 | 0.380 | 0.410 | 0.415 | 0.415 | 30,000 | 12,450 | 0.4150 | 0.177 | 0.164 | 0.177 | 0.179 | 0.179 | 69,481 | 0.1792 | 2.50% |
| 2016-09-08 | 0 | 0.400 | 0.390 | 0.415 | 0.400 | 0.405 | 20,000 | 8,050 | 0.4025 | 0.173 | 0.168 | 0.179 | 0.173 | 0.175 | 46,321 | 0.1738 | 0.00% |
| 2016-09-07 | 0 | 0.400 | 0.390 | 0.435 | 0.400 | 0.460 | 560,000 | 228,600 | 0.4082 | 0.173 | 0.168 | 0.188 | 0.173 | 0.199 | 1,296,979 | 0.1763 | 0.00% |
| 2016-09-06 | 0 | 0.400 | 0.380 | 0.400 | 0.395 | 0.400 | 130,000 | 51,600 | 0.3969 | 0.173 | 0.164 | 0.173 | 0.171 | 0.173 | 301,084 | 0.1714 | 1.27% |
| 2016-09-05 | 0 | 0.395 | 0.385 | 0.400 | 0.390 | 0.395 | 170,000 | 67,100 | 0.3947 | 0.171 | 0.166 | 0.173 | 0.168 | 0.171 | 393,726 | 0.1704 | 3.95% |
| 2016-09-02 | 0 | 0.380 | 0.380 | 0.390 | - | - | 0 | 0 | - | 0.164 | 0.164 | 0.168 | - | - | 0 | - | 0.00% |
| 2016-09-01 | 0 | 0.380 | 0.375 | 0.390 | 0.375 | 0.380 | 100,000 | 37,900 | 0.3790 | 0.164 | 0.162 | 0.168 | 0.162 | 0.164 | 231,603 | 0.1636 | -2.56% |
| 2016-08-31 | 0 | 0.390 | 0.375 | 0.410 | 0.390 | 0.395 | 130,000 | 50,850 | 0.3912 | 0.168 | 0.162 | 0.177 | 0.168 | 0.171 | 301,084 | 0.1689 | 0.00% |
| 2016-08-30 | 0 | 0.390 | 0.390 | 0.395 | 0.375 | 0.395 | 270,000 | 103,600 | 0.3837 | 0.168 | 0.168 | 0.171 | 0.162 | 0.171 | 625,329 | 0.1657 | -1.27% |
| 2016-08-29 | 0 | 0.395 | 0.380 | 0.405 | - | - | 0 | 0 | - | 0.171 | 0.164 | 0.175 | - | - | 0 | - | 0.00% |
| 2016-08-26 | 0 | 0.395 | 0.375 | 0.405 | 0.395 | 0.395 | 350,000 | 138,250 | 0.3950 | 0.171 | 0.162 | 0.175 | 0.171 | 0.171 | 810,612 | 0.1706 | 0.00% |
| 2016-08-25 | 0 | 0.395 | 0.375 | 0.395 | 0.390 | 0.395 | 130,000 | 51,100 | 0.3931 | 0.171 | 0.162 | 0.171 | 0.168 | 0.171 | 301,084 | 0.1697 | 0.00% |
| 2016-08-24 | 0 | 0.395 | 0.380 | 0.395 | - | - | 0 | 0 | - | 0.171 | 0.164 | 0.171 | - | - | 0 | - | 0.00% |
| 2016-08-23 | 0 | 0.395 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.171 | 0.160 | 0.171 | - | - | 0 | - | 0.00% |
| 2016-08-22 | 0 | 0.395 | 0.365 | 0.395 | - | - | 0 | 0 | - | 0.171 | 0.158 | 0.171 | - | - | 0 | - | 0.00% |
| 2016-08-19 | 0 | 0.395 | 0.370 | 0.400 | 0.395 | 0.395 | 30,000 | 11,850 | 0.3950 | 0.171 | 0.160 | 0.173 | 0.171 | 0.171 | 69,481 | 0.1706 | -2.47% |
| 2016-08-18 | 0 | 0.405 | 0.375 | 0.405 | - | - | 0 | 0 | - | 0.175 | 0.162 | 0.175 | - | - | 0 | - | 0.00% |
| 2016-08-17 | 0 | 0.405 | 0.375 | 0.405 | 0.415 | 0.415 | 10,000 | 4,150 | 0.4150 | 0.175 | 0.162 | 0.175 | 0.179 | 0.179 | 23,160 | 0.1792 | 2.53% |
| 2016-08-16 | 0 | 0.395 | 0.390 | 0.415 | 0.395 | 0.395 | 20,000 | 7,900 | 0.3950 | 0.171 | 0.168 | 0.179 | 0.171 | 0.171 | 46,321 | 0.1706 | -4.82% |
| 2016-08-15 | 0 | 0.415 | 0.390 | 0.420 | 0.415 | 0.415 | 30,000 | 12,450 | 0.4150 | 0.179 | 0.168 | 0.181 | 0.179 | 0.179 | 69,481 | 0.1792 | 0.00% |
| 2016-08-12 | 0 | 0.415 | 0.380 | 0.415 | 0.415 | 0.415 | 10,000 | 4,150 | 0.4150 | 0.179 | 0.164 | 0.179 | 0.179 | 0.179 | 23,160 | 0.1792 | 5.06% |
| 2016-08-11 | 0 | 0.395 | 0.370 | 0.400 | 0.395 | 0.395 | 10,000 | 3,950 | 0.3950 | 0.171 | 0.160 | 0.173 | 0.171 | 0.171 | 23,160 | 0.1706 | 5.33% |
| 2016-08-10 | 0 | 0.375 | 0.375 | 0.395 | 0.375 | 0.375 | 260,000 | 97,500 | 0.3750 | 0.162 | 0.162 | 0.171 | 0.162 | 0.162 | 602,169 | 0.1619 | 0.00% |
| 2016-08-09 | 0 | 0.375 | 0.375 | 0.395 | 0.375 | 0.380 | 80,000 | 30,250 | 0.3781 | 0.162 | 0.162 | 0.171 | 0.162 | 0.164 | 185,283 | 0.1633 | -1.32% |
| 2016-08-08 | 0 | 0.380 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.164 | 0.164 | 0.173 | - | - | 0 | - | 0.00% |
| 2016-08-05 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.385 | 60,000 | 22,850 | 0.3808 | 0.164 | 0.164 | 0.173 | 0.164 | 0.166 | 138,962 | 0.1644 | -1.30% |
| 2016-08-04 | 0 | 0.385 | 0.375 | 0.395 | - | - | 0 | 0 | - | 0.166 | 0.162 | 0.171 | - | - | 0 | - | 0.00% |
| 2016-08-03 | 0 | 0.385 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.166 | 0.160 | 0.171 | - | - | 0 | - | 0.00% |
| 2016-08-01 | 0 | 0.385 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.166 | 0.160 | 0.171 | - | - | 0 | - | 0.00% |
| 2016-07-29 | 0 | 0.385 | 0.380 | 0.390 | 0.385 | 0.385 | 50,000 | 19,250 | 0.3850 | 0.166 | 0.164 | 0.168 | 0.166 | 0.166 | 115,802 | 0.1662 | 0.00% |
| 2016-07-28 | 0 | 0.385 | 0.385 | 0.410 | 0.385 | 0.385 | 50,000 | 19,250 | 0.3850 | 0.166 | 0.166 | 0.177 | 0.166 | 0.166 | 115,802 | 0.1662 | -4.94% |
| 2016-07-27 | 0 | 0.405 | 0.370 | 0.405 | - | - | 0 | 0 | - | 0.175 | 0.160 | 0.175 | - | - | 0 | - | 0.00% |
| 2016-07-26 | 0 | 0.405 | 0.390 | 0.410 | - | - | 0 | 0 | - | 0.175 | 0.168 | 0.177 | - | - | 0 | - | 0.00% |
| 2016-07-25 | 0 | 0.405 | 0.375 | 0.415 | 0.405 | 0.405 | 10,000 | 4,050 | 0.4050 | 0.175 | 0.162 | 0.179 | 0.175 | 0.175 | 23,160 | 0.1749 | 2.53% |
| 2016-07-22 | 0 | 0.395 | 0.395 | 0.410 | 0.365 | 0.405 | 130,000 | 51,150 | 0.3935 | 0.171 | 0.171 | 0.177 | 0.158 | 0.175 | 301,084 | 0.1699 | 1.28% |
| 2016-07-21 | 0 | 0.390 | 0.360 | 0.405 | - | - | 0 | 0 | - | 0.168 | 0.155 | 0.175 | - | - | 0 | - | 0.00% |
| 2016-07-20 | 0 | 0.390 | 0.375 | 0.390 | - | - | 0 | 0 | - | 0.168 | 0.162 | 0.168 | - | - | 0 | - | -1.27% |
| 2016-07-19 | 0 | 0.395 | 0.360 | 0.400 | 0.395 | 0.395 | 30,000 | 11,850 | 0.3950 | 0.171 | 0.155 | 0.173 | 0.171 | 0.171 | 69,481 | 0.1706 | 0.00% |
| 2016-07-18 | 0 | 0.395 | 0.380 | 0.395 | 0.385 | 0.395 | 300,000 | 116,100 | 0.3870 | 0.171 | 0.164 | 0.171 | 0.166 | 0.171 | 694,810 | 0.1671 | 3.95% |
| 2016-07-15 | 0 | 0.380 | 0.370 | 0.395 | 0.370 | 0.430 | 870,000 | 331,200 | 0.3807 | 0.164 | 0.160 | 0.171 | 0.160 | 0.186 | 2,014,950 | 0.1644 | 5.56% |
| 2016-07-14 | 0 | 0.360 | 0.360 | 0.370 | 0.355 | 0.375 | 660,000 | 240,050 | 0.3637 | 0.155 | 0.155 | 0.160 | 0.153 | 0.162 | 1,528,583 | 0.1570 | 0.00% |
| 2016-07-13 | 0 | 0.360 | 0.355 | 0.365 | 0.360 | 0.375 | 880,000 | 319,700 | 0.3633 | 0.155 | 0.153 | 0.158 | 0.155 | 0.162 | 2,038,110 | 0.1569 | -2.70% |
| 2016-07-12 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 1,750,000 | 631,850 | 0.3611 | 0.160 | 0.158 | 0.160 | 0.155 | 0.160 | 4,053,060 | 0.1559 | -5.13% |
| 2016-07-11 | 0 | 0.390 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.168 | 0.155 | 0.173 | - | - | 0 | - | 0.00% |
| 2016-07-08 | 0 | 0.390 | 0.370 | 0.390 | 0.390 | 0.390 | 30,000 | 11,700 | 0.3900 | 0.168 | 0.160 | 0.168 | 0.168 | 0.168 | 69,481 | 0.1684 | 0.00% |
| 2016-07-07 | 0 | 0.390 | 0.365 | 0.390 | 0.380 | 0.390 | 230,000 | 89,200 | 0.3878 | 0.168 | 0.158 | 0.168 | 0.164 | 0.168 | 532,688 | 0.1675 | 4.00% |
| 2016-07-06 | 0 | 0.375 | 0.360 | 0.375 | - | - | 130,000 | 48,600 | 0.3738 | 0.162 | 0.155 | 0.162 | - | - | 301,084 | 0.1614 | 0.00% |
| 2016-07-05 | 0 | 0.375 | 0.360 | 0.375 | 0.365 | 0.375 | 230,000 | 84,050 | 0.3654 | 0.162 | 0.155 | 0.162 | 0.158 | 0.162 | 532,688 | 0.1578 | 1.35% |
| 2016-07-04 | 0 | 0.370 | 0.365 | 0.380 | 0.370 | 0.380 | 710,000 | 263,650 | 0.3713 | 0.160 | 0.158 | 0.164 | 0.160 | 0.164 | 1,644,384 | 0.1603 | -6.33% |
| 2016-06-30 | 0 | 0.395 | 0.360 | 0.395 | 0.375 | 0.395 | 270,000 | 103,250 | 0.3824 | 0.171 | 0.155 | 0.171 | 0.162 | 0.171 | 625,329 | 0.1651 | 9.72% |
| 2016-06-29 | 0 | 0.360 | 0.360 | 0.375 | 0.350 | 0.390 | 340,000 | 120,900 | 0.3556 | 0.155 | 0.155 | 0.162 | 0.151 | 0.168 | 787,452 | 0.1535 | -5.26% |
| 2016-06-28 | 0 | 0.380 | 0.370 | 0.385 | 0.350 | 0.380 | 170,000 | 62,500 | 0.3676 | 0.164 | 0.160 | 0.166 | 0.151 | 0.164 | 393,726 | 0.1587 | -2.56% |
| 2016-06-27 | 0 | 0.390 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.168 | 0.160 | 0.173 | - | - | 0 | - | 0.00% |
| 2016-06-24 | 0 | 0.390 | 0.370 | 0.390 | 0.390 | 0.390 | 20,000 | 7,800 | 0.3900 | 0.168 | 0.160 | 0.168 | 0.168 | 0.168 | 46,321 | 0.1684 | 0.00% |
| 2016-06-23 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.390 | 160,000 | 62,100 | 0.3881 | 0.168 | 0.168 | 0.173 | 0.164 | 0.168 | 370,565 | 0.1676 | -1.27% |
| 2016-06-22 | 0 | 0.395 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.171 | 0.160 | 0.171 | - | - | 0 | - | 0.00% |
| 2016-06-21 | 0 | 0.395 | 0.375 | 0.410 | - | - | 0 | 0 | - | 0.171 | 0.162 | 0.177 | - | - | 0 | - | 0.00% |
| 2016-06-20 | 0 | 0.395 | 0.390 | 0.405 | 0.395 | 0.395 | 10,000 | 3,950 | 0.3950 | 0.171 | 0.168 | 0.175 | 0.171 | 0.171 | 23,160 | 0.1706 | 0.00% |
| 2016-06-17 | 0 | 0.395 | 0.380 | 0.405 | 0.380 | 0.395 | 20,000 | 7,750 | 0.3875 | 0.171 | 0.164 | 0.175 | 0.164 | 0.171 | 46,321 | 0.1673 | -2.47% |
| 2016-06-16 | 0 | 0.405 | 0.385 | 0.405 | 0.405 | 0.405 | 10,000 | 4,050 | 0.4050 | 0.175 | 0.166 | 0.175 | 0.175 | 0.175 | 23,160 | 0.1749 | 1.25% |
| 2016-06-15 | 0 | 0.400 | 0.395 | 0.410 | 0.400 | 0.400 | 80,000 | 32,000 | 0.4000 | 0.173 | 0.171 | 0.177 | 0.173 | 0.173 | 185,283 | 0.1727 | -4.76% |
| 2016-06-14 | 0 | 0.420 | 0.395 | 0.420 | 0.425 | 0.425 | 10,000 | 4,250 | 0.4250 | 0.181 | 0.171 | 0.181 | 0.184 | 0.184 | 23,160 | 0.1835 | 1.94% |
| 2016-06-13 | 0 | 0.412 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.178 | 0.173 | 0.186 | - | - | 0 | - | 0.00% |
| 2016-06-10 | 0 | 0.412 | 0.395 | 0.425 | - | - | 0 | 0 | - | 0.178 | 0.171 | 0.184 | - | - | 0 | - | -0.01% |
| 2016-06-08 | 0 | 0.430 | 0.410 | 0.435 | - | - | 0 | 0 | - | 0.178 | 0.170 | 0.180 | - | - | 0 | - | 0.00% |
| 2016-06-07 | 0 | 0.430 | 0.420 | 0.430 | 0.400 | 0.430 | 480,000 | 198,250 | 0.4130 | 0.178 | 0.174 | 0.178 | 0.165 | 0.178 | 1,160,187 | 0.1709 | 4.88% |
| 2016-06-06 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 210,000 | 87,150 | 0.4150 | 0.170 | 0.170 | 0.174 | 0.170 | 0.174 | 507,582 | 0.1717 | -5.75% |
| 2016-06-03 | 0 | 0.435 | 0.420 | 0.455 | 0.435 | 0.435 | 30,000 | 13,050 | 0.4350 | 0.180 | 0.174 | 0.188 | 0.180 | 0.180 | 72,512 | 0.1800 | -5.43% |
| 2016-06-02 | 0 | 0.460 | 0.435 | 0.465 | - | - | 0 | 0 | - | 0.190 | 0.180 | 0.192 | - | - | 0 | - | 0.00% |
| 2016-06-01 | 0 | 0.460 | 0.425 | 0.460 | - | - | 0 | 0 | - | 0.190 | 0.176 | 0.190 | - | - | 0 | - | 0.00% |
| 2016-05-31 | 0 | 0.460 | 0.425 | 0.460 | 0.450 | 0.475 | 30,000 | 13,850 | 0.4617 | 0.190 | 0.176 | 0.190 | 0.186 | 0.197 | 72,512 | 0.1910 | 3.37% |
| 2016-05-30 | 0 | 0.445 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.184 | 0.170 | 0.186 | - | - | 0 | - | 0.00% |
| 2016-05-27 | 0 | 0.445 | 0.420 | 0.445 | 0.440 | 0.450 | 30,000 | 13,300 | 0.4433 | 0.184 | 0.174 | 0.184 | 0.182 | 0.186 | 72,512 | 0.1834 | 1.14% |
| 2016-05-26 | 0 | 0.440 | 0.410 | 0.440 | - | - | 0 | 0 | - | 0.182 | 0.170 | 0.182 | - | - | 0 | - | 0.00% |
| 2016-05-25 | 0 | 0.440 | 0.415 | 0.440 | - | - | 0 | 0 | - | 0.182 | 0.172 | 0.182 | - | - | 0 | - | 0.00% |
| 2016-05-24 | 0 | 0.440 | 0.410 | 0.440 | - | - | 0 | 0 | - | 0.182 | 0.170 | 0.182 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 0.440 | 0.420 | 0.440 | 0.420 | 0.450 | 80,000 | 34,100 | 0.4263 | 0.182 | 0.174 | 0.182 | 0.174 | 0.186 | 193,364 | 0.1764 | 0.00% |
| 2016-05-20 | 0 | 0.440 | 0.440 | 0.450 | 0.435 | 0.475 | 60,000 | 26,600 | 0.4433 | 0.182 | 0.182 | 0.186 | 0.180 | 0.197 | 145,023 | 0.1834 | 0.00% |
| 2016-05-19 | 0 | 0.440 | 0.405 | 0.445 | - | - | 0 | 0 | - | 0.182 | 0.168 | 0.184 | - | - | 0 | - | 0.00% |
| 2016-05-18 | 0 | 0.440 | 0.435 | 0.460 | 0.440 | 0.480 | 260,000 | 119,600 | 0.4600 | 0.182 | 0.180 | 0.190 | 0.182 | 0.199 | 628,435 | 0.1903 | -3.30% |
| 2016-05-17 | 0 | 0.455 | 0.415 | 0.470 | 0.430 | 0.455 | 110,000 | 48,400 | 0.4400 | 0.188 | 0.172 | 0.194 | 0.178 | 0.188 | 265,876 | 0.1820 | 4.60% |
| 2016-05-16 | 0 | 0.435 | 0.385 | 0.450 | - | - | 0 | 0 | - | 0.180 | 0.159 | 0.186 | - | - | 0 | - | 0.00% |
| 2016-05-13 | 0 | 0.435 | 0.375 | 0.450 | - | - | 0 | 0 | - | 0.180 | 0.155 | 0.186 | - | - | 0 | - | 0.00% |
| 2016-05-12 | 0 | 0.435 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.180 | 0.165 | 0.190 | - | - | 0 | - | 0.00% |
| 2016-05-11 | 0 | 0.435 | 0.430 | 0.440 | 0.435 | 0.510 | 570,000 | 255,500 | 0.4482 | 0.180 | 0.178 | 0.182 | 0.180 | 0.211 | 1,377,722 | 0.1855 | -3.33% |
| 2016-05-10 | 0 | 0.450 | 0.430 | 0.460 | 0.450 | 0.450 | 80,000 | 36,000 | 0.4500 | 0.186 | 0.178 | 0.190 | 0.186 | 0.186 | 193,364 | 0.1862 | 0.00% |
| 2016-05-09 | 0 | 0.450 | 0.430 | 0.450 | 0.450 | 0.450 | 260,000 | 117,000 | 0.4500 | 0.186 | 0.178 | 0.186 | 0.186 | 0.186 | 628,435 | 0.1862 | 0.00% |
| 2016-05-06 | 0 | 0.450 | 0.445 | 0.460 | 0.445 | 0.460 | 330,000 | 148,950 | 0.4514 | 0.186 | 0.184 | 0.190 | 0.184 | 0.190 | 797,629 | 0.1867 | 0.00% |
| 2016-05-05 | 0 | 0.450 | 0.450 | 0.455 | 0.435 | 0.470 | 2,140,000 | 972,050 | 0.4542 | 0.186 | 0.186 | 0.188 | 0.180 | 0.194 | 5,172,500 | 0.1879 | 3.45% |
| 2016-05-04 | 0 | 0.435 | 0.425 | 0.445 | 0.425 | 0.455 | 100,000 | 43,500 | 0.4350 | 0.180 | 0.176 | 0.184 | 0.176 | 0.188 | 241,706 | 0.1800 | -3.33% |
| 2016-05-03 | 0 | 0.450 | 0.440 | 0.465 | 0.450 | 0.485 | 580,000 | 262,000 | 0.4517 | 0.186 | 0.182 | 0.192 | 0.186 | 0.201 | 1,401,893 | 0.1869 | -3.23% |
| 2016-04-29 | 0 | 0.465 | 0.450 | 0.465 | 0.450 | 0.590 | 280,000 | 134,200 | 0.4793 | 0.192 | 0.186 | 0.192 | 0.186 | 0.244 | 676,776 | 0.1983 | 4.49% |
| 2016-04-28 | 0 | 0.445 | 0.445 | 0.455 | 0.440 | 0.490 | 190,000 | 85,450 | 0.4497 | 0.184 | 0.184 | 0.188 | 0.182 | 0.203 | 459,241 | 0.1861 | -1.11% |
| 2016-04-27 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.465 | 80,000 | 36,350 | 0.4544 | 0.186 | 0.184 | 0.186 | 0.184 | 0.192 | 193,364 | 0.1880 | -2.17% |
| 2016-04-26 | 0 | 0.460 | 0.440 | 0.460 | - | - | 0 | 0 | - | 0.190 | 0.182 | 0.190 | - | - | 0 | - | 0.00% |
| 2016-04-25 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.485 | 240,000 | 111,750 | 0.4656 | 0.190 | 0.186 | 0.190 | 0.186 | 0.201 | 580,093 | 0.1926 | 2.22% |
| 2016-04-22 | 0 | 0.450 | 0.430 | 0.450 | 0.430 | 0.450 | 210,000 | 92,850 | 0.4421 | 0.186 | 0.178 | 0.186 | 0.178 | 0.186 | 507,582 | 0.1829 | 3.45% |
| 2016-04-21 | 0 | 0.435 | 0.430 | 0.450 | 0.435 | 0.450 | 370,000 | 164,100 | 0.4435 | 0.180 | 0.178 | 0.186 | 0.180 | 0.186 | 894,311 | 0.1835 | 2.35% |
| 2016-04-20 | 0 | 0.425 | 0.425 | 0.435 | 0.425 | 0.445 | 460,000 | 196,450 | 0.4271 | 0.176 | 0.176 | 0.180 | 0.176 | 0.184 | 1,111,846 | 0.1767 | -8.60% |
| 2016-04-19 | 0 | 0.465 | 0.430 | 0.465 | 0.420 | 0.465 | 930,000 | 406,250 | 0.4368 | 0.192 | 0.178 | 0.192 | 0.174 | 0.192 | 2,247,862 | 0.1807 | 5.68% |
| 2016-04-18 | 0 | 0.440 | 0.415 | 0.440 | 0.450 | 0.480 | 210,000 | 94,800 | 0.4514 | 0.182 | 0.172 | 0.182 | 0.186 | 0.199 | 507,582 | 0.1868 | 2.33% |
| 2016-04-15 | 0 | 0.430 | 0.430 | 0.455 | 0.425 | 0.455 | 30,000 | 13,050 | 0.4350 | 0.178 | 0.178 | 0.188 | 0.176 | 0.188 | 72,512 | 0.1800 | -4.44% |
| 2016-04-14 | 0 | 0.450 | 0.430 | 0.450 | 0.415 | 0.470 | 450,000 | 200,300 | 0.4451 | 0.186 | 0.178 | 0.186 | 0.172 | 0.194 | 1,087,675 | 0.1842 | 0.00% |
| 2016-04-13 | 0 | 0.450 | 0.435 | 0.465 | 0.450 | 0.520 | 20,000 | 9,700 | 0.4850 | 0.186 | 0.180 | 0.192 | 0.186 | 0.215 | 48,341 | 0.2007 | -1.10% |
| 2016-04-12 | 0 | 0.455 | 0.440 | 0.460 | 0.445 | 0.520 | 650,000 | 294,550 | 0.4532 | 0.188 | 0.182 | 0.190 | 0.184 | 0.215 | 1,571,086 | 0.1875 | -2.15% |
| 2016-04-11 | 0 | 0.465 | 0.440 | 0.465 | 0.450 | 0.490 | 1,140,000 | 530,700 | 0.4655 | 0.192 | 0.182 | 0.192 | 0.186 | 0.203 | 2,755,444 | 0.1926 | 3.33% |
| 2016-04-08 | 0 | 0.450 | 0.425 | 0.450 | 0.405 | 0.450 | 670,000 | 283,700 | 0.4234 | 0.186 | 0.176 | 0.186 | 0.168 | 0.186 | 1,619,428 | 0.1752 | 3.45% |
| 2016-04-07 | 0 | 0.435 | 0.410 | 0.435 | 0.405 | 0.435 | 170,000 | 69,450 | 0.4085 | 0.180 | 0.170 | 0.180 | 0.168 | 0.180 | 410,900 | 0.1690 | 3.57% |
| 2016-04-06 | 0 | 0.420 | 0.400 | 0.425 | 0.400 | 0.435 | 350,000 | 142,450 | 0.4070 | 0.174 | 0.165 | 0.176 | 0.165 | 0.180 | 845,970 | 0.1684 | 3.70% |
| 2016-04-05 | 0 | 0.405 | 0.405 | 0.420 | 0.395 | 0.405 | 430,000 | 171,600 | 0.3991 | 0.168 | 0.168 | 0.174 | 0.163 | 0.168 | 1,039,334 | 0.1651 | -5.81% |
| 2016-04-01 | 0 | 0.430 | 0.405 | 0.430 | 0.430 | 0.430 | 10,000 | 4,300 | 0.4300 | 0.178 | 0.168 | 0.178 | 0.178 | 0.178 | 24,171 | 0.1779 | -2.27% |
| 2016-03-31 | 0 | 0.440 | 0.425 | 0.440 | 0.420 | 0.450 | 90,000 | 38,350 | 0.4261 | 0.182 | 0.176 | 0.182 | 0.174 | 0.186 | 217,535 | 0.1763 | 3.53% |
| 2016-03-30 | 0 | 0.425 | 0.405 | 0.425 | 0.410 | 0.425 | 30,000 | 12,450 | 0.4150 | 0.176 | 0.168 | 0.176 | 0.170 | 0.176 | 72,512 | 0.1717 | 3.66% |
| 2016-03-29 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.425 | 450,000 | 182,150 | 0.4048 | 0.170 | 0.165 | 0.170 | 0.163 | 0.176 | 1,087,675 | 0.1675 | 3.80% |
| 2016-03-24 | 0 | 0.395 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.163 | 0.153 | 0.163 | - | - | 0 | - | -1.25% |
| 2016-03-23 | 0 | 0.400 | 0.375 | 0.400 | - | - | 0 | 0 | - | 0.165 | 0.155 | 0.165 | - | - | 0 | - | 0.00% |
| 2016-03-22 | 0 | 0.400 | 0.375 | 0.400 | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 0.165 | 0.155 | 0.165 | 0.165 | 0.165 | 24,171 | 0.1655 | 1.27% |
| 2016-03-21 | 0 | 0.395 | 0.375 | 0.395 | 0.385 | 0.395 | 20,000 | 7,800 | 0.3900 | 0.163 | 0.155 | 0.163 | 0.159 | 0.163 | 48,341 | 0.1614 | 2.60% |
| 2016-03-18 | 0 | 0.385 | 0.375 | 0.395 | 0.385 | 0.385 | 100,000 | 38,500 | 0.3850 | 0.159 | 0.155 | 0.163 | 0.159 | 0.159 | 241,706 | 0.1593 | 4.05% |
| 2016-03-17 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.370 | 100,000 | 37,000 | 0.3700 | 0.153 | 0.153 | 0.159 | 0.153 | 0.153 | 241,706 | 0.1531 | 0.00% |
| 2016-03-16 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.375 | 130,000 | 48,200 | 0.3708 | 0.153 | 0.153 | 0.159 | 0.153 | 0.155 | 314,217 | 0.1534 | -1.33% |
| 2016-03-15 | 0 | 0.375 | 0.370 | 0.385 | - | - | 0 | 0 | - | 0.155 | 0.153 | 0.159 | - | - | 0 | - | 0.00% |
| 2016-03-14 | 0 | 0.375 | 0.365 | 0.385 | 0.355 | 0.410 | 420,000 | 156,800 | 0.3733 | 0.155 | 0.151 | 0.159 | 0.147 | 0.170 | 1,015,164 | 0.1545 | -1.32% |
| 2016-03-11 | 0 | 0.380 | 0.360 | 0.405 | - | - | 0 | 0 | - | 0.157 | 0.149 | 0.168 | - | - | 0 | - | 0.00% |
| 2016-03-10 | 0 | 0.380 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.157 | 0.149 | 0.163 | - | - | 0 | - | 0.00% |
| 2016-03-09 | 0 | 0.380 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.157 | 0.149 | 0.161 | - | - | 0 | - | 0.00% |
| 2016-03-08 | 0 | 0.380 | 0.360 | 0.405 | - | - | 0 | 0 | - | 0.157 | 0.149 | 0.168 | - | - | 0 | - | 0.00% |
| 2016-03-07 | 0 | 0.380 | 0.375 | 0.395 | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.157 | 0.155 | 0.163 | 0.157 | 0.157 | 24,171 | 0.1572 | -5.00% |
| 2016-03-04 | 0 | 0.400 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.165 | 0.149 | 0.165 | - | - | 0 | - | 0.00% |
| 2016-03-03 | 0 | 0.400 | 0.365 | 0.405 | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 0.165 | 0.151 | 0.168 | 0.165 | 0.165 | 120,853 | 0.1655 | 0.00% |
| 2016-03-02 | 0 | 0.400 | 0.365 | 0.410 | - | - | 0 | 0 | - | 0.165 | 0.151 | 0.170 | - | - | 0 | - | 0.00% |
| 2016-03-01 | 0 | 0.400 | 0.365 | 0.415 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.165 | 0.151 | 0.172 | 0.165 | 0.165 | 48,341 | 0.1655 | 5.26% |
| 2016-02-29 | 0 | 0.380 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.157 | 0.149 | 0.165 | - | - | 0 | - | 0.00% |
| 2016-02-26 | 0 | 0.380 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.157 | 0.149 | 0.165 | - | - | 0 | - | 0.00% |
| 2016-02-25 | 0 | 0.380 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.157 | 0.149 | 0.165 | - | - | 0 | - | 0.00% |
| 2016-02-24 | 0 | 0.380 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.157 | 0.151 | 0.165 | - | - | 0 | - | 0.00% |
| 2016-02-23 | 0 | 0.380 | 0.365 | 0.410 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.157 | 0.151 | 0.170 | 0.157 | 0.157 | 120,853 | 0.1572 | 1.33% |
| 2016-02-22 | 0 | 0.375 | 0.375 | 0.400 | 0.365 | 0.390 | 130,000 | 48,000 | 0.3692 | 0.155 | 0.155 | 0.165 | 0.151 | 0.161 | 314,217 | 0.1528 | -8.54% |
| 2016-02-19 | 0 | 0.410 | 0.370 | 0.430 | - | - | 0 | 0 | - | 0.170 | 0.153 | 0.178 | - | - | 0 | - | 0.00% |
| 2016-02-18 | 0 | 0.410 | 0.385 | 0.435 | 0.410 | 0.420 | 40,000 | 16,500 | 0.4125 | 0.170 | 0.159 | 0.180 | 0.170 | 0.174 | 96,682 | 0.1707 | 5.13% |
| 2016-02-17 | 0 | 0.390 | 0.390 | 0.425 | 0.385 | 0.435 | 150,000 | 62,450 | 0.4163 | 0.161 | 0.161 | 0.176 | 0.159 | 0.180 | 362,558 | 0.1722 | -7.14% |
| 2016-02-16 | 0 | 0.420 | 0.375 | 0.420 | 0.385 | 0.435 | 170,000 | 68,150 | 0.4009 | 0.174 | 0.155 | 0.174 | 0.159 | 0.180 | 410,900 | 0.1659 | 13.51% |
| 2016-02-15 | 0 | 0.370 | 0.355 | 0.385 | - | - | 0 | 0 | - | 0.153 | 0.147 | 0.159 | - | - | 0 | - | 0.00% |
| 2016-02-12 | 0 | 0.370 | 0.355 | 0.370 | - | - | 0 | 0 | - | 0.153 | 0.147 | 0.153 | - | - | 0 | - | 0.00% |
| 2016-02-11 | 0 | 0.370 | 0.360 | 0.390 | 0.370 | 0.370 | 40,000 | 14,800 | 0.3700 | 0.153 | 0.149 | 0.161 | 0.153 | 0.153 | 96,682 | 0.1531 | -5.13% |
| 2016-02-05 | 0 | 0.390 | 0.390 | 0.430 | 0.390 | 0.440 | 70,000 | 29,800 | 0.4257 | 0.161 | 0.161 | 0.178 | 0.161 | 0.182 | 169,194 | 0.1761 | -9.30% |
| 2016-02-04 | 0 | 0.430 | 0.390 | 0.430 | 0.375 | 0.445 | 530,000 | 206,550 | 0.3897 | 0.178 | 0.161 | 0.178 | 0.155 | 0.184 | 1,281,040 | 0.1612 | 21.13% |
| 2016-02-03 | 0 | 0.355 | 0.355 | 0.380 | 0.350 | 0.350 | 50,000 | 17,500 | 0.3500 | 0.147 | 0.147 | 0.157 | 0.145 | 0.145 | 120,853 | 0.1448 | -1.39% |
| 2016-02-02 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.360 | 20,000 | 7,200 | 0.3600 | 0.149 | 0.149 | 0.161 | 0.149 | 0.149 | 48,341 | 0.1489 | -2.70% |
| 2016-02-01 | 0 | 0.370 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.153 | 0.149 | 0.163 | - | - | 0 | - | 0.00% |
| 2016-01-29 | 0 | 0.370 | 0.365 | 0.390 | 0.370 | 0.370 | 140,000 | 51,800 | 0.3700 | 0.153 | 0.151 | 0.161 | 0.153 | 0.153 | 338,388 | 0.1531 | -3.90% |
| 2016-01-28 | 0 | 0.385 | 0.365 | 0.385 | 0.380 | 0.395 | 210,000 | 81,100 | 0.3862 | 0.159 | 0.151 | 0.159 | 0.157 | 0.163 | 507,582 | 0.1598 | 0.00% |
| 2016-01-27 | 0 | 0.385 | 0.360 | 0.385 | 0.360 | 0.385 | 160,000 | 59,100 | 0.3694 | 0.159 | 0.149 | 0.159 | 0.149 | 0.159 | 386,729 | 0.1528 | 6.94% |
| 2016-01-26 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.380 | 260,000 | 96,100 | 0.3696 | 0.149 | 0.149 | 0.161 | 0.149 | 0.157 | 628,435 | 0.1529 | -10.00% |
| 2016-01-25 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 200,000 | 78,750 | 0.3938 | 0.165 | 0.161 | 0.165 | 0.161 | 0.165 | 483,411 | 0.1629 | 5.26% |
| 2016-01-22 | 0 | 0.380 | 0.375 | 0.390 | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.157 | 0.155 | 0.161 | 0.157 | 0.157 | 24,171 | 0.1572 | 4.11% |
| 2016-01-21 | 0 | 0.365 | 0.365 | 0.395 | 0.360 | 0.360 | 20,000 | 7,200 | 0.3600 | 0.151 | 0.151 | 0.163 | 0.149 | 0.149 | 48,341 | 0.1489 | -3.95% |
| 2016-01-20 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.405 | 140,000 | 54,850 | 0.3918 | 0.157 | 0.157 | 0.163 | 0.157 | 0.168 | 338,388 | 0.1621 | -15.56% |
| 2016-01-19 | 0 | 0.450 | 0.385 | 0.450 | 0.380 | 0.455 | 210,000 | 89,450 | 0.4260 | 0.186 | 0.159 | 0.186 | 0.157 | 0.188 | 507,582 | 0.1762 | 21.62% |
| 2016-01-18 | 0 | 0.370 | 0.365 | 0.385 | - | - | 50,000 | 18,500 | 0.3700 | 0.153 | 0.151 | 0.159 | - | - | 120,853 | 0.1531 | 0.00% |
| 2016-01-15 | 0 | 0.370 | 0.370 | 0.395 | 0.370 | 0.395 | 250,000 | 95,800 | 0.3832 | 0.153 | 0.153 | 0.163 | 0.153 | 0.163 | 604,264 | 0.1585 | -8.64% |
| 2016-01-14 | 0 | 0.405 | 0.405 | 0.430 | 0.390 | 0.435 | 230,000 | 94,550 | 0.4111 | 0.168 | 0.168 | 0.178 | 0.161 | 0.180 | 555,923 | 0.1701 | -2.41% |
| 2016-01-13 | 0 | 0.415 | 0.405 | 0.470 | 0.415 | 0.440 | 120,000 | 50,400 | 0.4200 | 0.172 | 0.168 | 0.194 | 0.172 | 0.182 | 290,047 | 0.1738 | -1.19% |
| 2016-01-12 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.430 | 40,000 | 16,950 | 0.4238 | 0.174 | 0.174 | 0.182 | 0.174 | 0.178 | 96,682 | 0.1753 | -6.67% |
| 2016-01-11 | 0 | 0.450 | 0.450 | 0.475 | 0.450 | 0.510 | 710,000 | 343,700 | 0.4841 | 0.186 | 0.186 | 0.197 | 0.186 | 0.211 | 1,716,110 | 0.2003 | -4.26% |
| 2016-01-08 | 0 | 0.470 | 0.440 | 0.480 | 0.405 | 0.470 | 170,000 | 72,000 | 0.4235 | 0.194 | 0.182 | 0.199 | 0.168 | 0.194 | 410,900 | 0.1752 | 13.25% |
| 2016-01-07 | 0 | 0.415 | 0.400 | 0.430 | 0.400 | 0.415 | 70,000 | 28,650 | 0.4093 | 0.172 | 0.165 | 0.178 | 0.165 | 0.172 | 169,194 | 0.1693 | -7.78% |
| 2016-01-06 | 0 | 0.450 | 0.420 | 0.450 | 0.450 | 0.450 | 50,000 | 22,500 | 0.4500 | 0.186 | 0.174 | 0.186 | 0.186 | 0.186 | 120,853 | 0.1862 | 4.65% |
| 2016-01-05 | 0 | 0.430 | 0.415 | 0.460 | - | - | 0 | 0 | - | 0.178 | 0.172 | 0.190 | - | - | 0 | - | 0.00% |
| 2016-01-04 | 0 | 0.430 | 0.400 | 0.470 | 0.430 | 0.430 | 100,000 | 43,000 | 0.4300 | 0.178 | 0.165 | 0.194 | 0.178 | 0.178 | 241,706 | 0.1779 | 0.00% |
| 2015-12-31 | 0 | 0.430 | 0.415 | 0.435 | 0.430 | 0.430 | 10,000 | 4,300 | 0.4300 | 0.178 | 0.172 | 0.180 | 0.178 | 0.178 | 24,171 | 0.1779 | 3.61% |
| 2015-12-30 | 0 | 0.415 | 0.410 | 0.430 | 0.415 | 0.420 | 290,000 | 120,800 | 0.4166 | 0.172 | 0.170 | 0.178 | 0.172 | 0.174 | 700,946 | 0.1723 | -8.79% |
| 2015-12-29 | 0 | 0.455 | 0.420 | 0.455 | - | - | 0 | 0 | - | 0.188 | 0.174 | 0.188 | - | - | 0 | - | 0.00% |
| 2015-12-28 | 0 | 0.455 | 0.415 | 0.460 | - | - | 0 | 0 | - | 0.188 | 0.172 | 0.190 | - | - | 0 | - | 0.00% |
| 2015-12-24 | 0 | 0.455 | 0.415 | 0.485 | - | - | 0 | 0 | - | 0.188 | 0.172 | 0.201 | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | 0.455 | 0.415 | 0.455 | 0.460 | 0.460 | 50,000 | 23,000 | 0.4600 | 0.188 | 0.172 | 0.188 | 0.190 | 0.190 | 120,853 | 0.1903 | 1.11% |
| 2015-12-22 | 0 | 0.450 | 0.410 | 0.475 | - | - | 0 | 0 | - | 0.186 | 0.170 | 0.197 | - | - | 0 | - | 0.00% |
| 2015-12-21 | 0 | 0.450 | 0.400 | 0.480 | - | - | 0 | 0 | - | 0.186 | 0.165 | 0.199 | - | - | 0 | - | 0.00% |
| 2015-12-18 | 0 | 0.450 | 0.410 | 0.490 | - | - | 0 | 0 | - | 0.186 | 0.170 | 0.203 | - | - | 0 | - | 0.00% |
| 2015-12-17 | 0 | 0.450 | 0.410 | 0.485 | - | - | 0 | 0 | - | 0.186 | 0.170 | 0.201 | - | - | 0 | - | 0.00% |
| 2015-12-16 | 0 | 0.450 | 0.430 | 0.480 | 0.450 | 0.450 | 10,000 | 4,500 | 0.4500 | 0.186 | 0.178 | 0.199 | 0.186 | 0.186 | 24,171 | 0.1862 | 4.65% |
| 2015-12-15 | 0 | 0.430 | 0.420 | 0.460 | 0.430 | 0.430 | 60,000 | 25,800 | 0.4300 | 0.178 | 0.174 | 0.190 | 0.178 | 0.178 | 145,023 | 0.1779 | 1.18% |
| 2015-12-14 | 0 | 0.425 | 0.425 | 0.440 | 0.420 | 0.435 | 760,000 | 324,950 | 0.4276 | 0.176 | 0.176 | 0.182 | 0.174 | 0.180 | 1,836,963 | 0.1769 | -1.16% |
| 2015-12-11 | 0 | 0.430 | 0.425 | 0.440 | 0.430 | 0.455 | 30,000 | 13,150 | 0.4383 | 0.178 | 0.176 | 0.182 | 0.178 | 0.188 | 72,512 | 0.1814 | -5.49% |
| 2015-12-10 | 0 | 0.455 | 0.450 | 0.455 | 0.455 | 0.455 | 10,000 | 4,550 | 0.4550 | 0.188 | 0.186 | 0.188 | 0.188 | 0.188 | 24,171 | 0.1882 | 0.00% |
| 2015-12-09 | 0 | 0.455 | 0.455 | 0.480 | - | - | 0 | 0 | - | 0.188 | 0.188 | 0.199 | - | - | 0 | - | 1.11% |
| 2015-12-08 | 0 | 0.450 | 0.435 | 0.470 | 0.435 | 0.455 | 390,000 | 175,550 | 0.4501 | 0.186 | 0.180 | 0.194 | 0.180 | 0.188 | 942,652 | 0.1862 | -6.25% |
| 2015-12-07 | 0 | 0.480 | 0.440 | 0.480 | - | - | 0 | 0 | - | 0.199 | 0.182 | 0.199 | - | - | 0 | - | -3.03% |
| 2015-12-04 | 0 | 0.495 | 0.465 | 0.500 | 0.455 | 0.495 | 420,000 | 193,950 | 0.4618 | 0.205 | 0.192 | 0.207 | 0.188 | 0.205 | 1,015,164 | 0.1911 | 8.79% |
| 2015-12-03 | 0 | 0.455 | 0.425 | 0.490 | 0.425 | 0.455 | 40,000 | 17,900 | 0.4475 | 0.188 | 0.176 | 0.203 | 0.176 | 0.188 | 96,682 | 0.1851 | -3.19% |
| 2015-12-02 | 0 | 0.470 | 0.440 | 0.475 | 0.400 | 0.510 | 630,000 | 280,450 | 0.4452 | 0.194 | 0.182 | 0.197 | 0.165 | 0.211 | 1,522,745 | 0.1842 | 17.50% |
| 2015-12-01 | 0 | 0.400 | 0.395 | 0.405 | 0.385 | 0.405 | 260,000 | 103,500 | 0.3981 | 0.165 | 0.163 | 0.168 | 0.159 | 0.168 | 628,435 | 0.1647 | 3.90% |
| 2015-11-30 | 0 | 0.385 | 0.385 | 0.400 | 0.380 | 0.380 | 30,000 | 11,400 | 0.3800 | 0.159 | 0.159 | 0.165 | 0.157 | 0.157 | 72,512 | 0.1572 | -3.75% |
| 2015-11-27 | 0 | 0.400 | 0.380 | 0.410 | 0.400 | 0.435 | 190,000 | 78,300 | 0.4121 | 0.165 | 0.157 | 0.170 | 0.165 | 0.180 | 459,241 | 0.1705 | 8.11% |
| 2015-11-26 | 0 | 0.370 | 0.365 | 0.395 | 0.370 | 0.370 | 30,000 | 11,100 | 0.3700 | 0.153 | 0.151 | 0.163 | 0.153 | 0.153 | 72,512 | 0.1531 | -3.90% |
| 2015-11-25 | 0 | 0.385 | 0.380 | 0.395 | 0.380 | 0.395 | 50,000 | 19,200 | 0.3840 | 0.159 | 0.157 | 0.163 | 0.157 | 0.163 | 120,853 | 0.1589 | -3.75% |
| 2015-11-24 | 0 | 0.400 | 0.385 | 0.410 | - | - | 0 | 0 | - | 0.165 | 0.159 | 0.170 | - | - | 0 | - | 0.00% |
| 2015-11-23 | 0 | 0.400 | 0.385 | 0.400 | 0.380 | 0.400 | 60,000 | 23,000 | 0.3833 | 0.165 | 0.159 | 0.165 | 0.157 | 0.165 | 145,023 | 0.1586 | 1.27% |
| 2015-11-20 | 0 | 0.395 | 0.385 | 0.400 | 0.390 | 0.425 | 260,000 | 101,950 | 0.3921 | 0.163 | 0.159 | 0.165 | 0.161 | 0.176 | 628,435 | 0.1622 | -1.25% |
| 2015-11-19 | 0 | 0.400 | 0.390 | 0.420 | 0.400 | 0.480 | 70,000 | 29,450 | 0.4207 | 0.165 | 0.161 | 0.174 | 0.165 | 0.199 | 169,194 | 0.1741 | -6.98% |
| 2015-11-18 | 0 | 0.430 | 0.405 | 0.440 | - | - | 0 | 0 | - | 0.178 | 0.168 | 0.182 | - | - | 0 | - | 0.00% |
| 2015-11-17 | 0 | 0.430 | 0.410 | 0.430 | - | - | 0 | 0 | - | 0.178 | 0.170 | 0.178 | - | - | 0 | - | -3.37% |
| 2015-11-16 | 0 | 0.445 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.184 | 0.165 | 0.186 | - | - | 0 | - | 0.00% |
| 2015-11-13 | 0 | 0.445 | 0.445 | 0.455 | 0.410 | 0.435 | 60,000 | 25,200 | 0.4200 | 0.184 | 0.184 | 0.188 | 0.170 | 0.180 | 145,023 | 0.1738 | -3.26% |
| 2015-11-12 | 0 | 0.460 | 0.400 | 0.460 | 0.470 | 0.470 | 10,000 | 4,700 | 0.4700 | 0.190 | 0.165 | 0.190 | 0.194 | 0.194 | 24,171 | 0.1945 | 4.55% |
| 2015-11-11 | 0 | 0.440 | 0.440 | 0.450 | 0.410 | 0.410 | 10,000 | 4,100 | 0.4100 | 0.182 | 0.182 | 0.186 | 0.170 | 0.170 | 24,171 | 0.1696 | 2.33% |
| 2015-11-10 | 0 | 0.430 | 0.380 | 0.465 | - | - | 0 | 0 | - | 0.178 | 0.157 | 0.192 | - | - | 0 | - | 0.00% |
| 2015-11-09 | 0 | 0.430 | 0.390 | 0.430 | - | - | 0 | 0 | - | 0.178 | 0.161 | 0.178 | - | - | 0 | - | -4.44% |
| 2015-11-06 | 0 | 0.450 | 0.400 | 0.480 | - | - | 0 | 0 | - | 0.186 | 0.165 | 0.199 | - | - | 0 | - | 0.00% |
| 2015-11-05 | 0 | 0.450 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.186 | 0.165 | 0.186 | - | - | 0 | - | 0.00% |
| 2015-11-04 | 0 | 0.450 | 0.380 | 0.450 | 0.390 | 0.450 | 110,000 | 46,250 | 0.4205 | 0.186 | 0.157 | 0.186 | 0.161 | 0.186 | 265,876 | 0.1740 | 20.00% |
| 2015-11-03 | 0 | 0.375 | 0.355 | 0.395 | - | - | 0 | 0 | - | 0.155 | 0.147 | 0.163 | - | - | 0 | - | 0.00% |
| 2015-11-02 | 0 | 0.375 | 0.360 | 0.390 | 0.375 | 0.375 | 100,000 | 37,500 | 0.3750 | 0.155 | 0.149 | 0.161 | 0.155 | 0.155 | 241,706 | 0.1551 | -3.85% |
| 2015-10-30 | 0 | 0.390 | 0.350 | 0.400 | 0.365 | 0.390 | 40,000 | 15,100 | 0.3775 | 0.161 | 0.145 | 0.165 | 0.151 | 0.161 | 96,682 | 0.1562 | 11.43% |
| 2015-10-29 | 0 | 0.350 | 0.350 | 0.380 | 0.335 | 0.350 | 40,000 | 13,700 | 0.3425 | 0.145 | 0.145 | 0.157 | 0.139 | 0.145 | 96,682 | 0.1417 | -7.89% |
| 2015-10-28 | 0 | 0.380 | 0.365 | 0.405 | - | - | 0 | 0 | - | 0.157 | 0.151 | 0.168 | - | - | 0 | - | 0.00% |
| 2015-10-27 | 0 | 0.380 | 0.360 | 0.440 | - | - | 0 | 0 | - | 0.157 | 0.149 | 0.182 | - | - | 0 | - | 0.00% |
| 2015-10-26 | 0 | 0.380 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.157 | 0.149 | 0.163 | - | - | 0 | - | 0.00% |
| 2015-10-23 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.385 | 220,000 | 84,600 | 0.3845 | 0.157 | 0.157 | 0.165 | 0.157 | 0.159 | 531,752 | 0.1591 | -5.00% |
| 2015-10-22 | 0 | 0.400 | 0.365 | 0.400 | 0.400 | 0.405 | 1,010,000 | 404,050 | 0.4000 | 0.165 | 0.151 | 0.165 | 0.165 | 0.168 | 2,441,227 | 0.1655 | 0.00% |
| 2015-10-20 | 0 | 0.400 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.165 | 0.151 | 0.165 | - | - | 0 | - | 0.00% |
| 2015-10-19 | 0 | 0.400 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.165 | 0.153 | 0.165 | - | - | 0 | - | 0.00% |
| 2015-10-16 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 60,000 | 24,000 | 0.4000 | 0.165 | 0.161 | 0.165 | 0.165 | 0.165 | 145,023 | 0.1655 | 0.00% |
| 2015-10-15 | 0 | 0.400 | 0.395 | 0.410 | - | - | 0 | 0 | - | 0.165 | 0.163 | 0.170 | - | - | 0 | - | 0.00% |
| 2015-10-14 | 0 | 0.400 | 0.380 | 0.410 | - | - | 880,000 | 352,000 | 0.4000 | 0.165 | 0.157 | 0.170 | - | - | 2,127,009 | 0.1655 | 0.00% |
| 2015-10-13 | 0 | 0.400 | 0.390 | 0.460 | 0.385 | 0.425 | 250,000 | 99,100 | 0.3964 | 0.165 | 0.161 | 0.190 | 0.159 | 0.176 | 604,264 | 0.1640 | 3.90% |
| 2015-10-12 | 0 | 0.385 | 0.385 | 0.390 | - | - | 0 | 0 | - | 0.159 | 0.159 | 0.161 | - | - | 0 | - | 0.00% |
| 2015-10-09 | 0 | 0.385 | 0.375 | 0.410 | 0.385 | 0.385 | 30,000 | 11,550 | 0.3850 | 0.159 | 0.155 | 0.170 | 0.159 | 0.159 | 72,512 | 0.1593 | -10.47% |
| 2015-10-08 | 0 | 0.430 | 0.385 | 0.430 | - | - | 0 | 0 | - | 0.178 | 0.159 | 0.178 | - | - | 0 | - | 0.00% |
| 2015-10-07 | 0 | 0.430 | 0.380 | 0.430 | - | - | 0 | 0 | - | 0.178 | 0.157 | 0.178 | - | - | 0 | - | 0.00% |
| 2015-10-06 | 0 | 0.430 | 0.380 | 0.430 | 0.430 | 0.460 | 30,000 | 13,500 | 0.4500 | 0.178 | 0.157 | 0.178 | 0.178 | 0.190 | 72,512 | 0.1862 | 2.38% |
| 2015-10-05 | 0 | 0.420 | 0.385 | 0.420 | - | - | 0 | 0 | - | 0.174 | 0.159 | 0.174 | - | - | 0 | - | 0.00% |
| 2015-10-02 | 0 | 0.420 | 0.365 | 0.420 | - | - | 0 | 0 | - | 0.174 | 0.151 | 0.174 | - | - | 0 | - | 0.00% |
| 2015-09-30 | 0 | 0.420 | 0.370 | 0.420 | - | - | 0 | 0 | - | 0.174 | 0.153 | 0.174 | - | - | 0 | - | 0.00% |
| 2015-09-29 | 0 | 0.420 | 0.370 | 0.420 | - | - | 0 | 0 | - | 0.174 | 0.153 | 0.174 | - | - | 0 | - | 0.00% |
| 2015-09-25 | 0 | 0.420 | 0.375 | 0.420 | - | - | 0 | 0 | - | 0.174 | 0.155 | 0.174 | - | - | 0 | - | 0.00% |
| 2015-09-24 | 0 | 0.420 | 0.370 | 0.420 | 0.415 | 0.445 | 630,000 | 261,750 | 0.4155 | 0.174 | 0.153 | 0.174 | 0.172 | 0.184 | 1,522,745 | 0.1719 | 7.69% |
| 2015-09-23 | 0 | 0.390 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.161 | 0.149 | 0.161 | - | - | 0 | - | 0.00% |
| 2015-09-22 | 0 | 0.390 | 0.360 | 0.410 | - | - | 0 | 0 | - | 0.161 | 0.149 | 0.170 | - | - | 0 | - | 0.00% |
| 2015-09-21 | 0 | 0.390 | 0.365 | 0.405 | - | - | 0 | 0 | - | 0.161 | 0.151 | 0.168 | - | - | 0 | - | 0.00% |
| 2015-09-18 | 0 | 0.390 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.161 | 0.147 | 0.165 | - | - | 0 | - | 0.00% |
| 2015-09-17 | 0 | 0.390 | 0.365 | 0.400 | 0.350 | 0.395 | 460,000 | 166,050 | 0.3610 | 0.161 | 0.151 | 0.165 | 0.145 | 0.163 | 1,111,846 | 0.1493 | 11.43% |
| 2015-09-16 | 0 | 0.350 | 0.320 | 0.350 | 0.305 | 0.350 | 260,000 | 81,800 | 0.3146 | 0.145 | 0.132 | 0.145 | 0.126 | 0.145 | 628,435 | 0.1302 | 0.00% |
| 2015-09-15 | 0 | 0.350 | 0.325 | 0.375 | - | - | 0 | 0 | - | 0.145 | 0.134 | 0.155 | - | - | 0 | - | 0.00% |
| 2015-09-14 | 0 | 0.350 | 0.305 | 0.370 | - | - | 0 | 0 | - | 0.145 | 0.126 | 0.153 | - | - | 0 | - | 0.00% |
| 2015-09-11 | 0 | 0.350 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.145 | 0.137 | 0.153 | - | - | 0 | - | 0.00% |
| 2015-09-10 | 0 | 0.350 | 0.300 | 0.355 | 0.350 | 0.350 | 50,000 | 17,500 | 0.3500 | 0.145 | 0.124 | 0.147 | 0.145 | 0.145 | 120,853 | 0.1448 | 2.94% |
| 2015-09-09 | 0 | 0.340 | 0.315 | 0.365 | - | - | 0 | 0 | - | 0.141 | 0.130 | 0.151 | - | - | 0 | - | 0.00% |
| 2015-09-08 | 0 | 0.340 | 0.285 | 0.345 | - | - | 0 | 0 | - | 0.141 | 0.118 | 0.143 | - | - | 0 | - | 0.00% |
| 2015-09-07 | 0 | 0.340 | 0.285 | 0.340 | 0.340 | 0.345 | 60,000 | 20,650 | 0.3442 | 0.141 | 0.118 | 0.141 | 0.141 | 0.143 | 145,023 | 0.1424 | 3.03% |
| 2015-09-04 | 0 | 0.330 | 0.295 | 0.350 | - | - | 0 | 0 | - | 0.137 | 0.122 | 0.145 | - | - | 0 | - | 0.00% |
| 2015-09-02 | 0 | 0.330 | 0.295 | 0.340 | - | - | 0 | 0 | - | 0.137 | 0.122 | 0.141 | - | - | 0 | - | 0.00% |
| 2015-09-01 | 0 | 0.330 | 0.315 | 0.335 | 0.330 | 0.340 | 150,000 | 50,500 | 0.3367 | 0.137 | 0.130 | 0.139 | 0.137 | 0.141 | 362,558 | 0.1393 | -13.16% |
| 2015-08-31 | 0 | 0.380 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.157 | 0.141 | 0.157 | - | - | 0 | - | 0.00% |
| 2015-08-28 | 0 | 0.380 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.157 | 0.141 | 0.157 | - | - | 0 | - | 0.00% |
| 2015-08-27 | 0 | 0.380 | 0.340 | 0.380 | 0.320 | 0.380 | 860,000 | 290,150 | 0.3374 | 0.157 | 0.141 | 0.157 | 0.132 | 0.157 | 2,078,668 | 0.1396 | 7.04% |
| 2015-08-26 | 0 | 0.355 | 0.330 | 0.355 | 0.330 | 0.380 | 900,000 | 304,250 | 0.3381 | 0.147 | 0.137 | 0.147 | 0.137 | 0.157 | 2,175,350 | 0.1399 | -8.97% |
| 2015-08-25 | 0 | 0.390 | 0.330 | 0.390 | 0.310 | 0.400 | 340,000 | 123,850 | 0.3643 | 0.161 | 0.137 | 0.161 | 0.128 | 0.165 | 821,799 | 0.1507 | 16.42% |
| 2015-08-24 | 0 | 0.335 | 0.315 | 0.340 | 0.315 | 0.375 | 760,000 | 253,750 | 0.3339 | 0.139 | 0.130 | 0.141 | 0.130 | 0.155 | 1,836,963 | 0.1381 | -8.22% |
| 2015-08-21 | 0 | 0.365 | 0.340 | 0.385 | 0.365 | 0.365 | 60,000 | 21,900 | 0.3650 | 0.151 | 0.141 | 0.159 | 0.151 | 0.151 | 145,023 | 0.1510 | -8.75% |
| 2015-08-20 | 0 | 0.400 | 0.380 | 0.400 | 0.360 | 0.400 | 240,000 | 90,350 | 0.3765 | 0.165 | 0.157 | 0.165 | 0.149 | 0.165 | 580,093 | 0.1558 | -6.98% |
| 2015-08-19 | 0 | 0.430 | 0.370 | 0.460 | - | - | 0 | 0 | - | 0.178 | 0.153 | 0.190 | - | - | 0 | - | 0.00% |
| 2015-08-18 | 0 | 0.430 | 0.375 | 0.430 | - | - | 0 | 0 | - | 0.178 | 0.155 | 0.178 | - | - | 0 | - | 0.00% |
| 2015-08-17 | 0 | 0.430 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.178 | 0.165 | 0.190 | - | - | 0 | - | 0.00% |
| 2015-08-14 | 0 | 0.430 | 0.385 | 0.440 | 0.430 | 0.430 | 10,000 | 4,300 | 0.4300 | 0.178 | 0.159 | 0.182 | 0.178 | 0.178 | 24,171 | 0.1779 | -1.15% |
| 2015-08-13 | 0 | 0.435 | 0.365 | 0.435 | 0.445 | 0.445 | 10,000 | 4,450 | 0.4450 | 0.180 | 0.151 | 0.180 | 0.184 | 0.184 | 24,171 | 0.1841 | 3.57% |
| 2015-08-12 | 0 | 0.420 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.174 | 0.157 | 0.174 | - | - | 0 | - | -6.67% |
| 2015-08-11 | 0 | 0.450 | 0.385 | 0.450 | 0.450 | 0.450 | 80,000 | 36,000 | 0.4500 | 0.186 | 0.159 | 0.186 | 0.186 | 0.186 | 193,364 | 0.1862 | 0.00% |
| 2015-08-10 | 0 | 0.450 | 0.400 | 0.450 | 0.415 | 0.455 | 210,000 | 89,200 | 0.4248 | 0.186 | 0.165 | 0.186 | 0.172 | 0.188 | 507,582 | 0.1757 | 7.14% |
| 2015-08-07 | 0 | 0.420 | 0.400 | 0.420 | 0.395 | 0.430 | 90,000 | 36,150 | 0.4017 | 0.174 | 0.165 | 0.174 | 0.163 | 0.178 | 217,535 | 0.1662 | 9.09% |
| 2015-08-06 | 0 | 0.385 | 0.385 | 0.400 | 0.365 | 0.375 | 220,000 | 80,650 | 0.3666 | 0.159 | 0.159 | 0.165 | 0.151 | 0.155 | 531,752 | 0.1517 | -4.94% |
| 2015-08-05 | 0 | 0.405 | 0.380 | 0.435 | - | - | 0 | 0 | - | 0.168 | 0.157 | 0.180 | - | - | 0 | - | 0.00% |
| 2015-08-04 | 0 | 0.405 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.168 | 0.157 | 0.174 | - | - | 0 | - | 0.00% |
| 2015-08-03 | 0 | 0.405 | 0.400 | 0.445 | 0.395 | 0.405 | 30,000 | 11,950 | 0.3983 | 0.168 | 0.165 | 0.184 | 0.163 | 0.168 | 72,512 | 0.1648 | -10.00% |
| 2015-07-31 | 0 | 0.450 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.186 | 0.165 | 0.186 | - | - | 0 | - | 0.00% |
| 2015-07-30 | 0 | 0.450 | 0.390 | 0.450 | 0.450 | 0.450 | 10,000 | 4,500 | 0.4500 | 0.186 | 0.161 | 0.186 | 0.186 | 0.186 | 24,171 | 0.1862 | 5.88% |
| 2015-07-29 | 0 | 0.425 | 0.420 | 0.445 | 0.425 | 0.425 | 80,000 | 34,000 | 0.4250 | 0.176 | 0.174 | 0.184 | 0.176 | 0.176 | 193,364 | 0.1758 | 0.00% |
| 2015-07-28 | 0 | 0.425 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.176 | 0.165 | 0.182 | - | - | 0 | - | 0.00% |
| 2015-07-27 | 0 | 0.425 | 0.405 | 0.440 | 0.390 | 0.430 | 490,000 | 208,250 | 0.4250 | 0.176 | 0.168 | 0.182 | 0.161 | 0.178 | 1,184,357 | 0.1758 | -8.60% |
| 2015-07-24 | 0 | 0.465 | 0.465 | 0.500 | 0.460 | 0.460 | 90,000 | 41,400 | 0.4600 | 0.192 | 0.192 | 0.207 | 0.190 | 0.190 | 217,535 | 0.1903 | -7.00% |
| 2015-07-23 | 0 | 0.500 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.207 | 0.194 | 0.207 | - | - | 0 | - | 0.00% |
| 2015-07-22 | 0 | 0.500 | 0.495 | 0.500 | 0.470 | 0.500 | 670,000 | 316,700 | 0.4727 | 0.207 | 0.205 | 0.207 | 0.194 | 0.207 | 1,619,428 | 0.1956 | -1.96% |
| 2015-07-21 | 0 | 0.510 | 0.500 | 0.520 | 0.470 | 0.520 | 130,000 | 63,850 | 0.4912 | 0.211 | 0.207 | 0.215 | 0.194 | 0.215 | 314,217 | 0.2032 | 2.00% |
| 2015-07-20 | 0 | 0.500 | 0.470 | 0.500 | 0.455 | 0.500 | 230,000 | 107,500 | 0.4674 | 0.207 | 0.194 | 0.207 | 0.188 | 0.207 | 555,923 | 0.1934 | 2.04% |
| 2015-07-17 | 0 | 0.490 | 0.460 | 0.490 | 0.430 | 0.520 | 520,000 | 237,800 | 0.4573 | 0.203 | 0.190 | 0.203 | 0.178 | 0.215 | 1,256,869 | 0.1892 | 5.38% |
| 2015-07-16 | 0 | 0.465 | 0.420 | 0.465 | 0.450 | 0.465 | 400,000 | 180,650 | 0.4516 | 0.192 | 0.174 | 0.192 | 0.186 | 0.192 | 966,822 | 0.1868 | 3.33% |
| 2015-07-15 | 0 | 0.450 | 0.445 | 0.450 | 0.450 | 0.465 | 330,000 | 152,400 | 0.4618 | 0.186 | 0.184 | 0.186 | 0.186 | 0.192 | 797,629 | 0.1911 | -8.16% |
| 2015-07-14 | 0 | 0.490 | 0.470 | 0.490 | 0.520 | 0.520 | 170,000 | 88,400 | 0.5200 | 0.203 | 0.194 | 0.203 | 0.215 | 0.215 | 410,900 | 0.2151 | 0.00% |
| 2015-07-13 | 0 | 0.490 | 0.465 | 0.490 | 0.450 | 0.500 | 170,000 | 78,200 | 0.4600 | 0.203 | 0.192 | 0.203 | 0.186 | 0.207 | 410,900 | 0.1903 | 4.26% |
| 2015-07-10 | 0 | 0.470 | 0.460 | 0.500 | 0.420 | 0.550 | 600,000 | 291,700 | 0.4862 | 0.194 | 0.190 | 0.207 | 0.174 | 0.228 | 1,450,234 | 0.2011 | 11.90% |
| 2015-07-09 | 0 | 0.420 | 0.420 | 0.425 | 0.370 | 0.440 | 500,000 | 209,300 | 0.4186 | 0.174 | 0.174 | 0.176 | 0.153 | 0.182 | 1,208,528 | 0.1732 | 20.00% |
| 2015-07-08 | 0 | 0.350 | 0.305 | 0.355 | 0.260 | 0.360 | 1,280,000 | 398,650 | 0.3114 | 0.145 | 0.126 | 0.147 | 0.108 | 0.149 | 3,093,832 | 0.1289 | -6.67% |
| 2015-07-07 | 0 | 0.375 | 0.370 | 0.395 | 0.370 | 0.430 | 270,000 | 102,500 | 0.3796 | 0.155 | 0.153 | 0.163 | 0.153 | 0.178 | 652,605 | 0.1571 | -12.79% |
| 2015-07-06 | 0 | 0.430 | 0.400 | 0.450 | 0.400 | 0.470 | 1,370,000 | 554,700 | 0.4049 | 0.178 | 0.165 | 0.186 | 0.165 | 0.194 | 3,311,367 | 0.1675 | -15.69% |
| 2015-07-03 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.570 | 900,000 | 481,600 | 0.5351 | 0.211 | 0.211 | 0.228 | 0.211 | 0.236 | 2,175,350 | 0.2214 | -12.07% |
| 2015-07-02 | 0 | 0.580 | 0.540 | 0.580 | 0.520 | 0.580 | 640,000 | 350,800 | 0.5481 | 0.240 | 0.223 | 0.240 | 0.215 | 0.240 | 1,546,916 | 0.2268 | 1.75% |
| 2015-06-30 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 430,000 | 240,000 | 0.5581 | 0.236 | 0.232 | 0.236 | 0.228 | 0.236 | 1,039,334 | 0.2309 | 3.64% |
| 2015-06-29 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.630 | 1,680,000 | 925,900 | 0.5511 | 0.228 | 0.223 | 0.228 | 0.215 | 0.261 | 4,060,654 | 0.2280 | -8.33% |
| 2015-06-26 | 0 | 0.600 | 0.580 | 0.610 | 0.580 | 0.610 | 550,000 | 328,000 | 0.5964 | 0.248 | 0.240 | 0.252 | 0.240 | 0.252 | 1,329,381 | 0.2467 | -6.25% |
| 2015-06-25 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.640 | 520,000 | 326,400 | 0.6277 | 0.265 | 0.265 | 0.269 | 0.257 | 0.265 | 1,256,869 | 0.2597 | 0.00% |
| 2015-06-24 | 0 | 0.640 | 0.620 | 0.640 | 0.600 | 0.640 | 930,000 | 570,800 | 0.6138 | 0.265 | 0.257 | 0.265 | 0.248 | 0.265 | 2,247,862 | 0.2539 | 3.23% |
| 2015-06-23 | 0 | 0.620 | 0.590 | 0.630 | 0.620 | 0.620 | 50,000 | 31,000 | 0.6200 | 0.257 | 0.244 | 0.261 | 0.257 | 0.257 | 120,853 | 0.2565 | 3.33% |
| 2015-06-22 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 400,000 | 239,400 | 0.5985 | 0.248 | 0.244 | 0.248 | 0.244 | 0.248 | 966,822 | 0.2476 | 0.00% |
| 2015-06-19 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.610 | 310,000 | 184,600 | 0.5955 | 0.248 | 0.240 | 0.248 | 0.236 | 0.252 | 749,287 | 0.2464 | 0.00% |
| 2015-06-18 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.620 | 290,000 | 177,000 | 0.6103 | 0.248 | 0.244 | 0.248 | 0.248 | 0.257 | 700,946 | 0.2525 | -6.25% |
| 2015-06-17 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.640 | 810,000 | 504,000 | 0.6222 | 0.265 | 0.261 | 0.269 | 0.257 | 0.265 | 1,957,815 | 0.2574 | 6.67% |
| 2015-06-16 | 0 | 0.600 | 0.590 | 0.630 | 0.600 | 0.650 | 350,000 | 212,700 | 0.6077 | 0.248 | 0.244 | 0.261 | 0.248 | 0.269 | 845,970 | 0.2514 | -1.64% |
| 2015-06-15 | 0 | 0.610 | 0.600 | 0.650 | 0.610 | 0.650 | 1,020,000 | 642,700 | 0.6301 | 0.252 | 0.248 | 0.269 | 0.252 | 0.269 | 2,465,397 | 0.2607 | -1.61% |
| 2015-06-12 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.650 | 920,000 | 580,300 | 0.6308 | 0.257 | 0.257 | 0.265 | 0.257 | 0.269 | 2,223,692 | 0.2610 | 1.64% |
| 2015-06-11 | 0 | 0.610 | 0.580 | 0.610 | 0.590 | 0.640 | 710,000 | 433,800 | 0.6110 | 0.252 | 0.240 | 0.252 | 0.244 | 0.265 | 1,716,110 | 0.2528 | 3.39% |
| 2015-06-10 | 0 | 0.590 | 0.590 | 0.610 | 0.560 | 0.660 | 1,320,000 | 792,300 | 0.6002 | 0.244 | 0.244 | 0.252 | 0.232 | 0.273 | 3,190,514 | 0.2483 | -7.81% |
| 2015-06-09 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.720 | 1,600,000 | 1,021,200 | 0.6383 | 0.265 | 0.261 | 0.269 | 0.257 | 0.298 | 3,867,290 | 0.2641 | -13.51% |
| 2015-06-08 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.810 | 750,000 | 572,100 | 0.7628 | 0.306 | 0.298 | 0.306 | 0.306 | 0.335 | 1,812,792 | 0.3156 | 0.00% |
| 2015-06-05 | 0 | 0.740 | 0.740 | 0.780 | 0.710 | 0.780 | 990,000 | 735,800 | 0.7432 | 0.306 | 0.306 | 0.323 | 0.294 | 0.323 | 2,392,886 | 0.3075 | 1.37% |
| 2015-06-04 | 0 | 0.730 | 0.730 | 0.740 | 0.670 | 0.780 | 1,420,000 | 1,021,600 | 0.7194 | 0.302 | 0.302 | 0.306 | 0.277 | 0.323 | 3,432,220 | 0.2976 | -3.95% |
| 2015-06-03 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.810 | 970,000 | 756,800 | 0.7802 | 0.314 | 0.314 | 0.323 | 0.314 | 0.335 | 2,344,544 | 0.3228 | -5.00% |
| 2015-06-02 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.850 | 3,130,000 | 2,538,400 | 0.8110 | 0.331 | 0.327 | 0.331 | 0.327 | 0.352 | 7,565,385 | 0.3355 | 2.56% |
| 2015-06-01 | 0 | 0.780 | 0.780 | 0.790 | 0.700 | 0.790 | 2,490,000 | 1,898,000 | 0.7622 | 0.323 | 0.323 | 0.327 | 0.290 | 0.327 | 6,018,470 | 0.3154 | 4.00% |
| 2015-05-29 | 0 | 0.750 | 0.740 | 0.750 | 0.700 | 0.750 | 310,000 | 225,500 | 0.7274 | 0.310 | 0.306 | 0.310 | 0.290 | 0.310 | 749,287 | 0.3010 | 5.63% |
| 2015-05-28 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.780 | 2,670,000 | 1,934,900 | 0.7247 | 0.294 | 0.285 | 0.294 | 0.285 | 0.323 | 6,453,540 | 0.2998 | -7.79% |
| 2015-05-27 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.800 | 1,460,000 | 1,145,100 | 0.7843 | 0.319 | 0.314 | 0.323 | 0.319 | 0.331 | 3,528,902 | 0.3245 | 0.00% |
| 2015-05-26 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.880 | 2,900,000 | 2,276,800 | 0.7851 | 0.319 | 0.310 | 0.319 | 0.310 | 0.364 | 7,009,463 | 0.3248 | 8.45% |
| 2015-05-22 | 0 | 0.710 | 0.680 | 0.720 | 0.660 | 0.720 | 560,000 | 391,100 | 0.6984 | 0.294 | 0.281 | 0.298 | 0.273 | 0.298 | 1,353,551 | 0.2889 | 0.00% |
| 2015-05-21 | 0 | 0.710 | 0.660 | 0.710 | 0.660 | 0.730 | 1,460,000 | 1,017,800 | 0.6971 | 0.294 | 0.273 | 0.294 | 0.273 | 0.302 | 3,528,902 | 0.2884 | 1.43% |
| 2015-05-20 | 0 | 0.700 | 0.670 | 0.700 | 0.620 | 0.780 | 8,200,000 | 5,755,600 | 0.7019 | 0.290 | 0.277 | 0.290 | 0.257 | 0.323 | 19,819,860 | 0.2904 | 12.90% |
| 2015-05-19 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 2,370,000 | 1,435,600 | 0.6057 | 0.257 | 0.252 | 0.257 | 0.248 | 0.257 | 5,728,423 | 0.2506 | 5.08% |
| 2015-05-18 | 0 | 0.590 | 0.560 | 0.590 | 0.570 | 0.600 | 400,000 | 232,300 | 0.5808 | 0.244 | 0.232 | 0.244 | 0.236 | 0.248 | 966,822 | 0.2403 | -1.67% |
| 2015-05-15 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.630 | 270,000 | 160,000 | 0.5926 | 0.248 | 0.240 | 0.248 | 0.236 | 0.261 | 652,605 | 0.2452 | 1.69% |
| 2015-05-14 | 0 | 0.590 | 0.570 | 0.590 | 0.580 | 0.620 | 850,000 | 506,500 | 0.5959 | 0.244 | 0.236 | 0.244 | 0.240 | 0.257 | 2,054,498 | 0.2465 | -1.67% |
| 2015-05-13 | 0 | 0.600 | 0.590 | 0.610 | 0.550 | 0.670 | 1,660,000 | 989,400 | 0.5960 | 0.248 | 0.244 | 0.252 | 0.228 | 0.277 | 4,012,313 | 0.2466 | 7.14% |
| 2015-05-12 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.600 | 980,000 | 547,800 | 0.5590 | 0.232 | 0.223 | 0.232 | 0.223 | 0.248 | 2,368,715 | 0.2313 | -1.75% |
| 2015-05-11 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.580 | 230,000 | 129,200 | 0.5617 | 0.236 | 0.232 | 0.236 | 0.219 | 0.240 | 555,923 | 0.2324 | 1.79% |
| 2015-05-08 | 0 | 0.560 | 0.530 | 0.560 | 0.530 | 0.560 | 290,000 | 160,300 | 0.5528 | 0.232 | 0.219 | 0.232 | 0.219 | 0.232 | 700,946 | 0.2287 | 5.66% |
| 2015-05-07 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.560 | 800,000 | 435,300 | 0.5441 | 0.219 | 0.211 | 0.219 | 0.215 | 0.232 | 1,933,645 | 0.2251 | -3.64% |
| 2015-05-06 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.600 | 1,360,000 | 770,300 | 0.5664 | 0.228 | 0.219 | 0.228 | 0.215 | 0.248 | 3,287,196 | 0.2343 | -5.17% |
| 2015-05-05 | 0 | 0.580 | 0.540 | 0.580 | 0.540 | 0.630 | 1,050,000 | 603,200 | 0.5745 | 0.240 | 0.223 | 0.240 | 0.223 | 0.261 | 2,537,909 | 0.2377 | -3.33% |
| 2015-05-04 | 0 | 0.600 | 0.570 | 0.600 | 0.540 | 0.640 | 2,550,000 | 1,471,800 | 0.5772 | 0.248 | 0.236 | 0.248 | 0.223 | 0.265 | 6,163,493 | 0.2388 | 7.14% |
| 2015-04-30 | 0 | 0.560 | 0.520 | 0.560 | 0.510 | 0.560 | 1,510,000 | 800,000 | 0.5298 | 0.232 | 0.215 | 0.232 | 0.211 | 0.232 | 3,649,755 | 0.2192 | 7.69% |
| 2015-04-29 | 0 | 0.520 | 0.490 | 0.520 | 0.475 | 0.520 | 1,150,000 | 556,900 | 0.4843 | 0.215 | 0.203 | 0.215 | 0.197 | 0.215 | 2,779,614 | 0.2004 | 1.96% |
| 2015-04-28 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.550 | 1,380,000 | 698,600 | 0.5062 | 0.211 | 0.207 | 0.211 | 0.207 | 0.228 | 3,335,537 | 0.2094 | -7.27% |
| 2015-04-27 | 0 | 0.550 | 0.510 | 0.550 | 0.500 | 0.550 | 1,180,000 | 608,500 | 0.5157 | 0.228 | 0.211 | 0.228 | 0.207 | 0.228 | 2,852,126 | 0.2133 | 3.77% |
| 2015-04-24 | 0 | 0.530 | 0.510 | 0.530 | 0.495 | 0.580 | 1,230,000 | 639,250 | 0.5197 | 0.219 | 0.211 | 0.219 | 0.205 | 0.240 | 2,972,979 | 0.2150 | 6.00% |
| 2015-04-23 | 0 | 0.500 | 0.490 | 0.500 | 0.460 | 0.500 | 1,170,000 | 562,900 | 0.4811 | 0.207 | 0.203 | 0.207 | 0.190 | 0.207 | 2,827,956 | 0.1990 | 0.00% |
| 2015-04-22 | 0 | 0.500 | 0.480 | 0.500 | 0.470 | 0.550 | 2,140,000 | 1,056,200 | 0.4936 | 0.207 | 0.199 | 0.207 | 0.194 | 0.228 | 5,172,500 | 0.2042 | -1.96% |
| 2015-04-21 | 0 | 0.510 | 0.500 | 0.510 | 0.460 | 0.510 | 2,520,000 | 1,204,700 | 0.4781 | 0.211 | 0.207 | 0.211 | 0.190 | 0.211 | 6,090,981 | 0.1978 | 2.00% |
| 2015-04-20 | 0 | 0.500 | 0.480 | 0.500 | 0.485 | 0.500 | 880,000 | 436,050 | 0.4955 | 0.207 | 0.199 | 0.207 | 0.201 | 0.207 | 2,127,009 | 0.2050 | 0.00% |
| 2015-04-17 | 0 | 0.500 | 0.485 | 0.500 | 0.500 | 0.530 | 1,130,000 | 571,900 | 0.5061 | 0.207 | 0.201 | 0.207 | 0.207 | 0.219 | 2,731,273 | 0.2094 | -5.66% |
| 2015-04-16 | 0 | 0.530 | 0.530 | 0.550 | 0.510 | 0.570 | 1,170,000 | 620,800 | 0.5306 | 0.219 | 0.219 | 0.228 | 0.211 | 0.236 | 2,827,956 | 0.2195 | -1.85% |
| 2015-04-15 | 0 | 0.540 | 0.520 | 0.550 | 0.510 | 0.560 | 190,000 | 103,300 | 0.5437 | 0.223 | 0.215 | 0.228 | 0.211 | 0.232 | 459,241 | 0.2249 | -3.57% |
| 2015-04-14 | 0 | 0.560 | 0.520 | 0.580 | 0.560 | 0.600 | 2,700,000 | 1,571,300 | 0.5820 | 0.232 | 0.215 | 0.240 | 0.232 | 0.248 | 6,526,051 | 0.2408 | 0.00% |
| 2015-04-13 | 0 | 0.560 | 0.560 | 0.570 | 0.500 | 0.620 | 2,104,000 | 1,183,040 | 0.5623 | 0.232 | 0.232 | 0.236 | 0.207 | 0.257 | 5,085,486 | 0.2326 | 12.00% |
| 2015-04-10 | 0 | 0.500 | 0.485 | 0.500 | 0.450 | 0.500 | 1,140,000 | 544,200 | 0.4774 | 0.207 | 0.201 | 0.207 | 0.186 | 0.207 | 2,755,444 | 0.1975 | 9.89% |
| 2015-04-09 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.500 | 1,010,000 | 473,600 | 0.4689 | 0.188 | 0.186 | 0.188 | 0.186 | 0.207 | 2,441,227 | 0.1940 | -7.14% |
| 2015-04-08 | 0 | 0.490 | 0.450 | 0.490 | 0.435 | 0.490 | 3,250,000 | 1,522,550 | 0.4685 | 0.203 | 0.186 | 0.203 | 0.180 | 0.203 | 7,855,432 | 0.1938 | 13.95% |
| 2015-04-02 | 0 | 0.430 | 0.430 | 0.440 | 0.410 | 0.450 | 1,060,000 | 456,750 | 0.4309 | 0.178 | 0.178 | 0.182 | 0.170 | 0.186 | 2,562,079 | 0.1783 | 6.17% |
| 2015-04-01 | 0 | 0.405 | 0.390 | 0.405 | 0.380 | 0.430 | 310,000 | 124,850 | 0.4027 | 0.168 | 0.161 | 0.168 | 0.157 | 0.178 | 749,287 | 0.1666 | 10.96% |
| 2015-03-31 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.365 | 50,000 | 17,950 | 0.3590 | 0.151 | 0.151 | 0.153 | 0.147 | 0.151 | 120,853 | 0.1485 | -1.35% |
| 2015-03-30 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.385 | 70,000 | 26,500 | 0.3786 | 0.153 | 0.153 | 0.159 | 0.153 | 0.159 | 169,194 | 0.1566 | -3.90% |
| 2015-03-27 | 0 | 0.385 | 0.365 | 0.385 | 0.380 | 0.415 | 2,080,000 | 820,400 | 0.3944 | 0.159 | 0.151 | 0.159 | 0.157 | 0.172 | 5,027,477 | 0.1632 | 1.32% |
| 2015-03-26 | 0 | 0.380 | 0.355 | 0.385 | - | - | 0 | 0 | - | 0.157 | 0.147 | 0.159 | - | - | 0 | - | 0.00% |
| 2015-03-25 | 0 | 0.380 | 0.355 | 0.385 | 0.345 | 0.455 | 650,000 | 234,450 | 0.3607 | 0.157 | 0.147 | 0.159 | 0.143 | 0.188 | 1,571,086 | 0.1492 | 5.56% |
| 2015-03-24 | 0 | 0.360 | 0.345 | 0.365 | 0.345 | 0.360 | 180,000 | 63,500 | 0.3528 | 0.149 | 0.143 | 0.151 | 0.143 | 0.149 | 435,070 | 0.1460 | 5.88% |
| 2015-03-23 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.340 | 630,000 | 214,200 | 0.3400 | 0.141 | 0.139 | 0.141 | 0.141 | 0.141 | 1,522,745 | 0.1407 | -2.86% |
| 2015-03-20 | 0 | 0.350 | 0.345 | 0.375 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.145 | 0.143 | 0.155 | 0.145 | 0.145 | 241,706 | 0.1448 | -7.89% |
| 2015-03-19 | 0 | 0.380 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.157 | 0.141 | 0.157 | - | - | 0 | - | 0.00% |
| 2015-03-18 | 0 | 0.380 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.157 | 0.141 | 0.157 | - | - | 0 | - | 0.00% |
| 2015-03-17 | 0 | 0.380 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.157 | 0.145 | 0.157 | - | - | 0 | - | 0.00% |
| 2015-03-16 | 0 | 0.380 | 0.355 | 0.380 | - | - | 0 | 0 | - | 0.157 | 0.147 | 0.157 | - | - | 0 | - | -1.30% |
| 2015-03-13 | 0 | 0.385 | 0.340 | 0.385 | 0.350 | 0.390 | 570,000 | 201,700 | 0.3539 | 0.159 | 0.141 | 0.159 | 0.145 | 0.161 | 1,377,722 | 0.1464 | 8.45% |
| 2015-03-12 | 0 | 0.355 | 0.335 | 0.355 | 0.350 | 0.355 | 20,000 | 7,050 | 0.3525 | 0.147 | 0.139 | 0.147 | 0.145 | 0.147 | 48,341 | 0.1458 | 1.43% |
| 2015-03-11 | 0 | 0.350 | 0.335 | 0.360 | - | - | 0 | 0 | - | 0.145 | 0.139 | 0.149 | - | - | 0 | - | 0.00% |
| 2015-03-10 | 0 | 0.350 | 0.340 | 0.365 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.145 | 0.141 | 0.151 | 0.145 | 0.145 | 241,706 | 0.1448 | 2.94% |
| 2015-03-09 | 0 | 0.340 | 0.340 | 0.370 | 0.340 | 0.345 | 230,000 | 78,300 | 0.3404 | 0.141 | 0.141 | 0.153 | 0.141 | 0.143 | 555,923 | 0.1408 | -2.86% |
| 2015-03-06 | 0 | 0.350 | 0.335 | 0.355 | 0.320 | 0.350 | 200,000 | 69,000 | 0.3450 | 0.145 | 0.139 | 0.147 | 0.132 | 0.145 | 483,411 | 0.1427 | 0.00% |
| 2015-03-05 | 0 | 0.350 | 0.335 | 0.360 | - | - | 0 | 0 | - | 0.145 | 0.139 | 0.149 | - | - | 0 | - | 0.00% |
| 2015-03-04 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 180,000 | 63,000 | 0.3500 | 0.145 | 0.145 | 0.149 | 0.145 | 0.145 | 435,070 | 0.1448 | 2.94% |
| 2015-03-03 | 0 | 0.340 | 0.335 | 0.360 | - | - | 0 | 0 | - | 0.141 | 0.139 | 0.149 | - | - | 0 | - | 0.00% |
| 2015-03-02 | 0 | 0.340 | 0.335 | 0.355 | - | - | 0 | 0 | - | 0.141 | 0.139 | 0.147 | - | - | 0 | - | 0.00% |
| 2015-02-27 | 0 | 0.340 | 0.340 | 0.355 | - | - | 0 | 0 | - | 0.141 | 0.141 | 0.147 | - | - | 0 | - | 0.00% |
| 2015-02-26 | 0 | 0.340 | 0.335 | 0.355 | 0.325 | 0.355 | 170,000 | 57,050 | 0.3356 | 0.141 | 0.139 | 0.147 | 0.134 | 0.147 | 410,900 | 0.1388 | -5.56% |
| 2015-02-25 | 0 | 0.360 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.149 | 0.137 | 0.153 | - | - | 0 | - | 0.00% |
| 2015-02-24 | 0 | 0.360 | 0.340 | 0.375 | - | - | 0 | 0 | - | 0.149 | 0.141 | 0.155 | - | - | 0 | - | 0.00% |
| 2015-02-23 | 0 | 0.360 | 0.345 | 0.380 | 0.360 | 0.360 | 20,000 | 7,200 | 0.3600 | 0.149 | 0.143 | 0.157 | 0.149 | 0.149 | 48,341 | 0.1489 | 0.00% |
| 2015-02-18 | 0 | 0.360 | 0.350 | 0.360 | 0.375 | 0.375 | 30,000 | 11,250 | 0.3750 | 0.149 | 0.145 | 0.149 | 0.155 | 0.155 | 72,512 | 0.1551 | 1.41% |
| 2015-02-17 | 0 | 0.355 | 0.355 | 0.380 | 0.355 | 0.395 | 230,000 | 84,400 | 0.3670 | 0.147 | 0.147 | 0.157 | 0.147 | 0.163 | 555,923 | 0.1518 | 7.58% |
| 2015-02-16 | 0 | 0.330 | 0.330 | 0.370 | 0.330 | 0.330 | 910,000 | 300,300 | 0.3300 | 0.137 | 0.137 | 0.153 | 0.137 | 0.137 | 2,199,521 | 0.1365 | -5.71% |
| 2015-02-13 | 0 | 0.350 | 0.325 | 0.370 | - | - | 0 | 0 | - | 0.145 | 0.134 | 0.153 | - | - | 0 | - | 0.00% |
| 2015-02-12 | 0 | 0.350 | 0.325 | 0.370 | - | - | 0 | 0 | - | 0.145 | 0.134 | 0.153 | - | - | 0 | - | 0.00% |
| 2015-02-11 | 0 | 0.350 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.145 | 0.137 | 0.149 | - | - | 0 | - | 0.00% |
| 2015-02-10 | 0 | 0.350 | 0.325 | 0.360 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.145 | 0.134 | 0.149 | 0.145 | 0.145 | 241,706 | 0.1448 | 2.94% |
| 2015-02-09 | 0 | 0.340 | 0.340 | 0.390 | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 0.141 | 0.141 | 0.161 | 0.132 | 0.132 | 24,171 | 0.1324 | -2.86% |
| 2015-02-06 | 0 | 0.350 | 0.315 | 0.375 | - | - | 0 | 0 | - | 0.145 | 0.130 | 0.155 | - | - | 0 | - | 0.00% |
| 2015-02-05 | 0 | 0.350 | 0.330 | 0.375 | - | - | 0 | 0 | - | 0.145 | 0.137 | 0.155 | - | - | 0 | - | 0.00% |
| 2015-02-04 | 0 | 0.350 | 0.335 | 0.380 | - | - | 0 | 0 | - | 0.145 | 0.139 | 0.157 | - | - | 0 | - | 0.00% |
| 2015-02-03 | 0 | 0.350 | 0.320 | 0.375 | - | - | 0 | 0 | - | 0.145 | 0.132 | 0.155 | - | - | 0 | - | 0.00% |
| 2015-02-02 | 0 | 0.350 | 0.325 | 0.365 | 0.345 | 0.350 | 300,000 | 104,800 | 0.3493 | 0.145 | 0.134 | 0.151 | 0.143 | 0.145 | 725,117 | 0.1445 | 2.94% |
| 2015-01-30 | 0 | 0.340 | 0.325 | 0.380 | - | - | 0 | 0 | - | 0.141 | 0.134 | 0.157 | - | - | 0 | - | 0.00% |
| 2015-01-29 | 0 | 0.340 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.141 | 0.137 | 0.149 | - | - | 0 | - | 0.00% |
| 2015-01-28 | 0 | 0.340 | 0.325 | 0.370 | - | - | 0 | 0 | - | 0.141 | 0.134 | 0.153 | - | - | 0 | - | 0.00% |
| 2015-01-27 | 0 | 0.340 | 0.340 | 0.360 | - | - | 0 | 0 | - | 0.141 | 0.141 | 0.149 | - | - | 0 | - | 0.00% |
| 2015-01-26 | 0 | 0.340 | 0.340 | 0.380 | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 0.141 | 0.141 | 0.157 | 0.141 | 0.141 | 241,706 | 0.1407 | -5.56% |
| 2015-01-23 | 0 | 0.360 | 0.335 | 0.360 | 0.335 | 0.360 | 70,000 | 23,700 | 0.3386 | 0.149 | 0.139 | 0.149 | 0.139 | 0.149 | 169,194 | 0.1401 | 7.46% |
| 2015-01-22 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.335 | 20,000 | 6,700 | 0.3350 | 0.139 | 0.139 | 0.145 | 0.139 | 0.139 | 48,341 | 0.1386 | -4.29% |
| 2015-01-21 | 0 | 0.350 | 0.350 | 0.370 | 0.335 | 0.350 | 130,000 | 45,250 | 0.3481 | 0.145 | 0.145 | 0.153 | 0.139 | 0.145 | 314,217 | 0.1440 | -1.41% |
| 2015-01-20 | 0 | 0.355 | 0.330 | 0.355 | 0.355 | 0.355 | 40,000 | 14,200 | 0.3550 | 0.147 | 0.137 | 0.147 | 0.147 | 0.147 | 96,682 | 0.1469 | 1.43% |
| 2015-01-19 | 0 | 0.350 | 0.315 | 0.370 | - | - | 0 | 0 | - | 0.145 | 0.130 | 0.153 | - | - | 0 | - | 0.00% |
| 2015-01-16 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.355 | 220,000 | 77,500 | 0.3523 | 0.145 | 0.145 | 0.151 | 0.145 | 0.147 | 531,752 | 0.1457 | -4.11% |
| 2015-01-15 | 0 | 0.365 | 0.345 | 0.375 | - | - | 0 | 0 | - | 0.151 | 0.143 | 0.155 | - | - | 0 | - | 0.00% |
| 2015-01-14 | 0 | 0.365 | 0.350 | 0.365 | - | - | 0 | 0 | - | 0.151 | 0.145 | 0.151 | - | - | 0 | - | 0.00% |
| 2015-01-13 | 0 | 0.365 | 0.350 | 0.365 | - | - | 0 | 0 | - | 0.151 | 0.145 | 0.151 | - | - | 0 | - | -2.67% |
| 2015-01-12 | 0 | 0.375 | 0.345 | 0.375 | - | - | 0 | 0 | - | 0.155 | 0.143 | 0.155 | - | - | 0 | - | 0.00% |
| 2015-01-09 | 0 | 0.375 | 0.345 | 0.375 | - | - | 0 | 0 | - | 0.155 | 0.143 | 0.155 | - | - | 0 | - | 0.00% |
| 2015-01-08 | 0 | 0.375 | 0.350 | 0.375 | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.155 | 0.145 | 0.155 | 0.157 | 0.157 | 24,171 | 0.1572 | 2.74% |
| 2015-01-07 | 0 | 0.365 | 0.355 | 0.380 | - | - | 0 | 0 | - | 0.151 | 0.147 | 0.157 | - | - | 0 | - | 0.00% |
| 2015-01-06 | 0 | 0.365 | 0.345 | 0.365 | 0.360 | 0.365 | 90,000 | 32,600 | 0.3622 | 0.151 | 0.143 | 0.151 | 0.149 | 0.151 | 217,535 | 0.1499 | 0.00% |
| 2015-01-05 | 0 | 0.365 | 0.340 | 0.375 | 0.350 | 0.380 | 370,000 | 132,950 | 0.3593 | 0.151 | 0.141 | 0.155 | 0.145 | 0.157 | 894,311 | 0.1487 | 1.39% |
| 2015-01-02 | 0 | 0.360 | 0.340 | 0.360 | - | - | 0 | 0 | - | 0.149 | 0.141 | 0.149 | - | - | 0 | - | 0.00% |
| 2014-12-31 | 0 | 0.360 | 0.345 | 0.375 | - | - | 0 | 0 | - | 0.149 | 0.143 | 0.155 | - | - | 0 | - | 0.00% |
| 2014-12-30 | 0 | 0.360 | 0.345 | 0.360 | 0.365 | 0.370 | 90,000 | 33,150 | 0.3683 | 0.149 | 0.143 | 0.149 | 0.151 | 0.153 | 217,535 | 0.1524 | 1.41% |
| 2014-12-29 | 0 | 0.355 | 0.340 | 0.375 | 0.325 | 0.355 | 40,000 | 13,600 | 0.3400 | 0.147 | 0.141 | 0.155 | 0.134 | 0.147 | 96,682 | 0.1407 | 1.43% |
| 2014-12-24 | 0 | 0.350 | 0.340 | 0.375 | - | - | 0 | 0 | - | 0.145 | 0.141 | 0.155 | - | - | 0 | - | 0.00% |
| 2014-12-23 | 0 | 0.350 | 0.330 | 0.350 | - | - | 0 | 0 | - | 0.145 | 0.137 | 0.145 | - | - | 0 | - | 0.00% |
| 2014-12-22 | 0 | 0.350 | 0.345 | 0.375 | 0.350 | 0.380 | 140,000 | 50,100 | 0.3579 | 0.145 | 0.143 | 0.155 | 0.145 | 0.157 | 338,388 | 0.1481 | 0.00% |
| 2014-12-19 | 0 | 0.350 | 0.345 | 0.370 | 0.350 | 0.390 | 170,000 | 64,450 | 0.3791 | 0.145 | 0.143 | 0.153 | 0.145 | 0.161 | 410,900 | 0.1569 | -5.41% |
| 2014-12-18 | 0 | 0.370 | 0.340 | 0.370 | 0.365 | 0.380 | 730,000 | 272,900 | 0.3738 | 0.153 | 0.141 | 0.153 | 0.151 | 0.157 | 1,764,451 | 0.1547 | 2.78% |
| 2014-12-17 | 0 | 0.360 | 0.345 | 0.370 | 0.330 | 0.370 | 800,000 | 271,450 | 0.3393 | 0.149 | 0.143 | 0.153 | 0.137 | 0.153 | 1,933,645 | 0.1404 | 2.86% |
| 2014-12-16 | 0 | 0.350 | 0.320 | 0.370 | - | - | 0 | 0 | - | 0.145 | 0.132 | 0.153 | - | - | 0 | - | 0.00% |
| 2014-12-15 | 0 | 0.350 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.145 | 0.141 | 0.157 | - | - | 0 | - | 0.00% |
| 2014-12-12 | 0 | 0.350 | 0.350 | 0.365 | 0.345 | 0.350 | 100,000 | 34,950 | 0.3495 | 0.145 | 0.145 | 0.151 | 0.143 | 0.145 | 241,706 | 0.1446 | -7.89% |
| 2014-12-11 | 0 | 0.380 | 0.345 | 0.380 | - | - | 0 | 0 | - | 0.157 | 0.143 | 0.157 | - | - | 0 | - | 0.00% |
| 2014-12-10 | 0 | 0.380 | 0.355 | 0.385 | 0.360 | 0.390 | 190,000 | 72,500 | 0.3816 | 0.157 | 0.147 | 0.159 | 0.149 | 0.161 | 459,241 | 0.1579 | 11.76% |
| 2014-12-09 | 0 | 0.340 | 0.340 | 0.370 | 0.305 | 0.365 | 650,000 | 217,300 | 0.3343 | 0.141 | 0.141 | 0.153 | 0.126 | 0.151 | 1,571,086 | 0.1383 | -1.45% |
| 2014-12-08 | 0 | 0.345 | 0.345 | 0.360 | 0.345 | 0.345 | 50,000 | 17,250 | 0.3450 | 0.143 | 0.143 | 0.149 | 0.143 | 0.143 | 120,853 | 0.1427 | -1.43% |
| 2014-12-05 | 0 | 0.350 | 0.350 | 0.370 | 0.340 | 0.365 | 600,000 | 212,400 | 0.3540 | 0.145 | 0.145 | 0.153 | 0.141 | 0.151 | 1,450,234 | 0.1465 | -2.78% |
| 2014-12-04 | 0 | 0.360 | 0.360 | 0.375 | 0.360 | 0.360 | 40,000 | 14,400 | 0.3600 | 0.149 | 0.149 | 0.155 | 0.149 | 0.149 | 96,682 | 0.1489 | 0.00% |
| 2014-12-03 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 100,000 | 36,000 | 0.3600 | 0.149 | 0.149 | 0.157 | 0.149 | 0.149 | 241,706 | 0.1489 | -2.70% |
| 2014-12-02 | 0 | 0.370 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.153 | 0.149 | 0.157 | - | - | 0 | - | 0.00% |
| 2014-12-01 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.380 | 60,000 | 22,700 | 0.3783 | 0.153 | 0.153 | 0.159 | 0.153 | 0.157 | 145,023 | 0.1565 | 0.00% |
| 2014-11-28 | 0 | 0.370 | 0.360 | 0.390 | 0.350 | 0.400 | 2,230,000 | 814,550 | 0.3653 | 0.153 | 0.149 | 0.161 | 0.145 | 0.165 | 5,390,035 | 0.1511 | -8.64% |
| 2014-11-27 | 0 | 0.405 | 0.390 | 0.405 | 0.355 | 0.410 | 820,000 | 325,850 | 0.3974 | 0.168 | 0.161 | 0.168 | 0.147 | 0.170 | 1,981,986 | 0.1644 | -3.57% |
| 2014-11-26 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.450 | 260,000 | 113,350 | 0.4360 | 0.174 | 0.174 | 0.180 | 0.174 | 0.186 | 628,435 | 0.1804 | -1.18% |
| 2014-11-25 | 0 | 0.425 | 0.425 | 0.450 | 0.425 | 0.445 | 80,000 | 34,900 | 0.4363 | 0.176 | 0.176 | 0.186 | 0.176 | 0.184 | 193,364 | 0.1805 | -3.41% |
| 2014-11-24 | 0 | 0.440 | 0.435 | 0.450 | 0.435 | 0.455 | 420,000 | 185,900 | 0.4426 | 0.182 | 0.180 | 0.186 | 0.180 | 0.188 | 1,015,164 | 0.1831 | 1.15% |
| 2014-11-21 | 0 | 0.435 | 0.435 | 0.455 | 0.420 | 0.480 | 1,890,000 | 839,300 | 0.4441 | 0.180 | 0.180 | 0.188 | 0.174 | 0.199 | 4,568,236 | 0.1837 | 11.54% |
| 2014-11-20 | 0 | 0.390 | 0.380 | 0.400 | 0.390 | 0.430 | 720,000 | 288,250 | 0.4003 | 0.161 | 0.157 | 0.165 | 0.161 | 0.178 | 1,740,280 | 0.1656 | -7.14% |
| 2014-11-19 | 0 | 0.420 | 0.400 | 0.420 | 0.370 | 0.450 | 3,640,000 | 1,459,200 | 0.4009 | 0.174 | 0.165 | 0.174 | 0.153 | 0.186 | 8,798,084 | 0.1659 | 7.69% |
| 2014-11-18 | 0 | 0.390 | 0.385 | 0.395 | 0.325 | 0.395 | 1,990,000 | 718,600 | 0.3611 | 0.161 | 0.159 | 0.163 | 0.134 | 0.163 | 4,809,942 | 0.1494 | 21.87% |
| 2014-11-17 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.350 | 490,000 | 160,600 | 0.3278 | 0.132 | 0.132 | 0.139 | 0.132 | 0.145 | 1,184,357 | 0.1356 | -4.48% |
| 2014-11-14 | 0 | 0.335 | 0.320 | 0.335 | 0.305 | 0.335 | 810,000 | 258,700 | 0.3194 | 0.139 | 0.132 | 0.139 | 0.126 | 0.139 | 1,957,815 | 0.1321 | 3.08% |
| 2014-11-13 | 0 | 0.325 | 0.305 | 0.325 | 0.300 | 0.325 | 280,000 | 89,050 | 0.3180 | 0.134 | 0.126 | 0.134 | 0.124 | 0.134 | 676,776 | 0.1316 | 1.56% |
| 2014-11-12 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 0.132 | 0.128 | 0.132 | 0.132 | 0.132 | 24,171 | 0.1324 | 1.59% |
| 2014-11-11 | 0 | 0.315 | 0.310 | 0.320 | 0.315 | 0.320 | 260,000 | 82,200 | 0.3162 | 0.130 | 0.128 | 0.132 | 0.130 | 0.132 | 628,435 | 0.1308 | -1.56% |
| 2014-11-10 | 0 | 0.320 | 0.310 | 0.320 | 0.295 | 0.320 | 1,130,000 | 348,450 | 0.3084 | 0.132 | 0.128 | 0.132 | 0.122 | 0.132 | 2,731,273 | 0.1276 | 3.23% |
| 2014-11-07 | 0 | 0.310 | 0.290 | 0.315 | 0.285 | 0.310 | 1,620,000 | 472,200 | 0.2915 | 0.128 | 0.120 | 0.130 | 0.118 | 0.128 | 3,915,631 | 0.1206 | 5.08% |
| 2014-11-06 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.295 | 590,000 | 174,050 | 0.2950 | 0.122 | 0.122 | 0.128 | 0.122 | 0.122 | 1,426,063 | 0.1220 | 1.72% |
| 2014-11-05 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.295 | 710,000 | 206,100 | 0.2903 | 0.120 | 0.120 | 0.126 | 0.120 | 0.122 | 1,716,110 | 0.1201 | -1.69% |
| 2014-11-04 | 0 | 0.295 | 0.295 | 0.315 | 0.295 | 0.305 | 1,020,000 | 305,400 | 0.2994 | 0.122 | 0.122 | 0.130 | 0.122 | 0.126 | 2,465,397 | 0.1239 | -3.28% |
| 2014-11-03 | 0 | 0.305 | 0.305 | 0.320 | - | - | 0 | 0 | - | 0.126 | 0.126 | 0.132 | - | - | 0 | - | 0.00% |
| 2014-10-31 | 0 | 0.305 | 0.295 | 0.320 | - | - | 0 | 0 | - | 0.126 | 0.122 | 0.132 | - | - | 0 | - | 0.00% |
| 2014-10-30 | 0 | 0.305 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.126 | 0.124 | 0.132 | - | - | 0 | - | 0.00% |
| 2014-10-29 | 0 | 0.305 | 0.300 | 0.315 | - | - | 0 | 0 | - | 0.126 | 0.124 | 0.130 | - | - | 0 | - | 0.00% |
| 2014-10-28 | 0 | 0.305 | 0.295 | 0.315 | - | - | 0 | 0 | - | 0.126 | 0.122 | 0.130 | - | - | 0 | - | 0.00% |
| 2014-10-27 | 0 | 0.305 | 0.295 | 0.325 | - | - | 0 | 0 | - | 0.126 | 0.122 | 0.134 | - | - | 0 | - | 0.00% |
| 2014-10-24 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.305 | 400,000 | 122,000 | 0.3050 | 0.126 | 0.124 | 0.126 | 0.126 | 0.126 | 966,822 | 0.1262 | 0.00% |
| 2014-10-23 | 0 | 0.305 | 0.295 | 0.310 | 0.295 | 0.305 | 320,000 | 97,300 | 0.3041 | 0.126 | 0.122 | 0.128 | 0.122 | 0.126 | 773,458 | 0.1258 | 0.00% |
| 2014-10-22 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.325 | 430,000 | 131,950 | 0.3069 | 0.126 | 0.126 | 0.130 | 0.126 | 0.134 | 1,039,334 | 0.1270 | -1.61% |
| 2014-10-21 | 0 | 0.310 | 0.300 | 0.315 | 0.300 | 0.310 | 310,000 | 94,050 | 0.3034 | 0.128 | 0.124 | 0.130 | 0.124 | 0.128 | 749,287 | 0.1255 | 1.64% |
| 2014-10-20 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.305 | 110,000 | 33,550 | 0.3050 | 0.126 | 0.126 | 0.130 | 0.126 | 0.126 | 265,876 | 0.1262 | 1.67% |
| 2014-10-17 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.305 | 460,000 | 140,200 | 0.3048 | 0.124 | 0.124 | 0.128 | 0.124 | 0.126 | 1,111,846 | 0.1261 | -3.23% |
| 2014-10-16 | 0 | 0.310 | 0.305 | 0.320 | 0.310 | 0.325 | 400,000 | 127,900 | 0.3198 | 0.128 | 0.126 | 0.132 | 0.128 | 0.134 | 966,822 | 0.1323 | -4.62% |
| 2014-10-15 | 0 | 0.325 | 0.300 | 0.330 | 0.300 | 0.325 | 600,000 | 180,250 | 0.3004 | 0.134 | 0.124 | 0.137 | 0.124 | 0.134 | 1,450,234 | 0.1243 | 4.84% |
| 2014-10-14 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.310 | 260,000 | 80,600 | 0.3100 | 0.128 | 0.128 | 0.134 | 0.128 | 0.128 | 628,435 | 0.1283 | -1.59% |
| 2014-10-13 | 0 | 0.315 | 0.305 | 0.320 | 0.315 | 0.315 | 300,000 | 94,500 | 0.3150 | 0.130 | 0.126 | 0.132 | 0.130 | 0.130 | 725,117 | 0.1303 | 0.00% |
| 2014-10-10 | 0 | 0.315 | 0.305 | 0.320 | 0.300 | 0.315 | 530,000 | 161,900 | 0.3055 | 0.130 | 0.126 | 0.132 | 0.124 | 0.130 | 1,281,040 | 0.1264 | -3.08% |
| 2014-10-09 | 0 | 0.325 | 0.305 | 0.325 | - | - | 0 | 0 | - | 0.134 | 0.126 | 0.134 | - | - | 0 | - | 0.00% |
| 2014-10-08 | 0 | 0.325 | 0.300 | 0.330 | 0.300 | 0.325 | 710,000 | 215,650 | 0.3037 | 0.134 | 0.124 | 0.137 | 0.124 | 0.134 | 1,716,110 | 0.1257 | 3.17% |
| 2014-10-07 | 0 | 0.315 | 0.315 | 0.325 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.130 | 0.130 | 0.134 | 0.124 | 0.124 | 120,853 | 0.1241 | 1.61% |
| 2014-10-06 | 0 | 0.310 | 0.310 | 0.320 | - | - | 0 | 0 | - | 0.128 | 0.128 | 0.132 | - | - | 0 | - | 0.00% |
| 2014-10-03 | 0 | 0.310 | 0.310 | 0.325 | 0.305 | 0.305 | 150,000 | 45,750 | 0.3050 | 0.128 | 0.128 | 0.134 | 0.126 | 0.126 | 362,558 | 0.1262 | -1.59% |
| 2014-09-30 | 0 | 0.315 | 0.305 | 0.325 | 0.305 | 0.315 | 930,000 | 290,150 | 0.3120 | 0.130 | 0.126 | 0.134 | 0.126 | 0.130 | 2,247,862 | 0.1291 | 0.00% |
| 2014-09-29 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.320 | 590,000 | 185,800 | 0.3149 | 0.130 | 0.130 | 0.132 | 0.126 | 0.132 | 1,426,063 | 0.1303 | -4.55% |
| 2014-09-26 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.330 | 140,000 | 46,200 | 0.3300 | 0.137 | 0.132 | 0.137 | 0.137 | 0.137 | 338,388 | 0.1365 | 0.00% |
| 2014-09-25 | 0 | 0.330 | 0.315 | 0.330 | 0.315 | 0.330 | 620,000 | 196,050 | 0.3162 | 0.137 | 0.130 | 0.137 | 0.130 | 0.137 | 1,498,575 | 0.1308 | 0.00% |
| 2014-09-24 | 0 | 0.330 | 0.310 | 0.330 | - | - | 100,000 | 31,500 | 0.3150 | 0.137 | 0.128 | 0.137 | - | - | 241,706 | 0.1303 | 0.00% |
| 2014-09-23 | 0 | 0.330 | 0.315 | 0.330 | 0.300 | 0.330 | 150,000 | 48,650 | 0.3243 | 0.137 | 0.130 | 0.137 | 0.124 | 0.137 | 362,558 | 0.1342 | 4.76% |
| 2014-09-22 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.315 | 250,000 | 78,300 | 0.3132 | 0.130 | 0.130 | 0.132 | 0.128 | 0.130 | 604,264 | 0.1296 | 3.28% |
| 2014-09-19 | 0 | 0.305 | 0.305 | 0.330 | 0.305 | 0.310 | 460,000 | 141,100 | 0.3067 | 0.126 | 0.126 | 0.137 | 0.126 | 0.128 | 1,111,846 | 0.1269 | -1.61% |
| 2014-09-18 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.315 | 80,000 | 25,100 | 0.3138 | 0.128 | 0.128 | 0.134 | 0.128 | 0.130 | 193,364 | 0.1298 | -6.06% |
| 2014-09-17 | 0 | 0.330 | 0.315 | 0.330 | 0.300 | 0.330 | 1,100,000 | 348,150 | 0.3165 | 0.137 | 0.130 | 0.137 | 0.124 | 0.137 | 2,658,762 | 0.1309 | 4.76% |
| 2014-09-16 | 0 | 0.315 | 0.300 | 0.315 | - | - | 0 | 0 | - | 0.130 | 0.124 | 0.130 | - | - | 0 | - | 0.00% |
| 2014-09-15 | 0 | 0.315 | 0.310 | 0.325 | 0.290 | 0.315 | 880,000 | 272,200 | 0.3093 | 0.130 | 0.128 | 0.134 | 0.120 | 0.130 | 2,127,009 | 0.1280 | -1.56% |
| 2014-09-12 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 1,880,000 | 593,100 | 0.3155 | 0.132 | 0.128 | 0.132 | 0.128 | 0.132 | 4,544,065 | 0.1305 | 3.23% |
| 2014-09-11 | 0 | 0.310 | 0.290 | 0.310 | 0.310 | 0.310 | 50,000 | 15,500 | 0.3100 | 0.128 | 0.120 | 0.128 | 0.128 | 0.128 | 120,853 | 0.1283 | 0.00% |
| 2014-09-10 | 0 | 0.310 | 0.295 | 0.310 | - | - | 0 | 0 | - | 0.128 | 0.122 | 0.128 | - | - | 0 | - | -1.59% |
| 2014-09-08 | 0 | 0.315 | 0.305 | 0.320 | 0.310 | 0.315 | 380,000 | 119,050 | 0.3133 | 0.130 | 0.126 | 0.132 | 0.128 | 0.130 | 918,481 | 0.1296 | 0.00% |
| 2014-09-05 | 0 | 0.315 | 0.290 | 0.315 | 0.300 | 0.315 | 1,060,000 | 324,300 | 0.3059 | 0.130 | 0.120 | 0.130 | 0.124 | 0.130 | 2,562,079 | 0.1266 | 5.00% |
| 2014-09-04 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 420,000 | 126,100 | 0.3002 | 0.124 | 0.122 | 0.124 | 0.124 | 0.126 | 1,015,164 | 0.1242 | 5.26% |
| 2014-09-03 | 0 | 0.285 | 0.285 | 0.295 | 0.275 | 0.290 | 120,000 | 34,300 | 0.2858 | 0.118 | 0.118 | 0.122 | 0.114 | 0.120 | 290,047 | 0.1183 | -1.72% |
| 2014-09-02 | 0 | 0.290 | 0.270 | 0.305 | - | - | 0 | 0 | - | 0.120 | 0.112 | 0.126 | - | - | 0 | - | 0.00% |
| 2014-09-01 | 0 | 0.290 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.120 | 0.116 | 0.120 | - | - | 0 | - | -1.69% |
| 2014-08-29 | 0 | 0.295 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.122 | 0.116 | 0.124 | - | - | 0 | - | 0.00% |
| 2014-08-28 | 0 | 0.295 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.122 | 0.118 | 0.124 | - | - | 0 | - | 0.00% |
| 2014-08-27 | 0 | 0.295 | 0.285 | 0.315 | - | - | 0 | 0 | - | 0.122 | 0.118 | 0.130 | - | - | 0 | - | 0.00% |
| 2014-08-26 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.315 | 680,000 | 203,750 | 0.2996 | 0.122 | 0.122 | 0.124 | 0.116 | 0.130 | 1,643,598 | 0.1240 | 0.00% |
| 2014-08-25 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 90,000 | 26,550 | 0.2950 | 0.122 | 0.122 | 0.124 | 0.122 | 0.122 | 217,535 | 0.1220 | -1.67% |
| 2014-08-22 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.124 | 0.120 | 0.124 | 0.124 | 0.124 | 241,706 | 0.1241 | 3.45% |
| 2014-08-21 | 0 | 0.290 | 0.280 | 0.310 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.120 | 0.116 | 0.128 | 0.120 | 0.120 | 241,706 | 0.1200 | 3.57% |
| 2014-08-20 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.290 | 350,000 | 99,150 | 0.2833 | 0.116 | 0.116 | 0.122 | 0.116 | 0.120 | 845,970 | 0.1172 | -6.67% |
| 2014-08-19 | 0 | 0.300 | 0.290 | 0.300 | 0.310 | 0.310 | 140,000 | 43,400 | 0.3100 | 0.124 | 0.120 | 0.124 | 0.128 | 0.128 | 338,388 | 0.1283 | 0.00% |
| 2014-08-18 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.124 | 0.120 | 0.124 | 0.124 | 0.124 | 241,706 | 0.1241 | -1.64% |
| 2014-08-15 | 0 | 0.305 | 0.295 | 0.305 | 0.310 | 0.310 | 140,000 | 43,400 | 0.3100 | 0.126 | 0.122 | 0.126 | 0.128 | 0.128 | 338,388 | 0.1283 | 3.39% |
| 2014-08-14 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.315 | 210,000 | 64,850 | 0.3088 | 0.122 | 0.122 | 0.124 | 0.122 | 0.130 | 507,582 | 0.1278 | 1.72% |
| 2014-08-13 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.310 | 470,000 | 143,900 | 0.3062 | 0.120 | 0.120 | 0.124 | 0.120 | 0.128 | 1,136,016 | 0.1267 | 3.57% |
| 2014-08-12 | 0 | 0.280 | 0.280 | 0.310 | 0.280 | 0.280 | 10,000 | 2,800 | 0.2800 | 0.116 | 0.116 | 0.128 | 0.116 | 0.116 | 24,171 | 0.1158 | 0.00% |
| 2014-08-11 | 0 | 0.280 | 0.280 | 0.295 | 0.275 | 0.275 | 200,000 | 55,000 | 0.2750 | 0.116 | 0.116 | 0.122 | 0.114 | 0.114 | 483,411 | 0.1138 | 0.00% |
| 2014-08-08 | 0 | 0.280 | 0.275 | 0.295 | - | - | 0 | 0 | - | 0.116 | 0.114 | 0.122 | - | - | 0 | - | 0.00% |
| 2014-08-07 | 0 | 0.280 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.116 | 0.116 | 0.124 | - | - | 0 | - | 0.00% |
| 2014-08-06 | 0 | 0.280 | 0.280 | 0.300 | 0.275 | 0.275 | 440,000 | 121,000 | 0.2750 | 0.116 | 0.116 | 0.124 | 0.114 | 0.114 | 1,063,505 | 0.1138 | 0.00% |
| 2014-08-05 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.280 | 10,000 | 2,800 | 0.2800 | 0.116 | 0.116 | 0.122 | 0.116 | 0.116 | 24,171 | 0.1158 | -6.67% |
| 2014-08-04 | 0 | 0.300 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.124 | 0.118 | 0.124 | - | - | 0 | - | 0.00% |
| 2014-08-01 | 0 | 0.300 | 0.290 | 0.300 | 0.275 | 0.300 | 430,000 | 128,250 | 0.2983 | 0.124 | 0.120 | 0.124 | 0.114 | 0.124 | 1,039,334 | 0.1234 | 3.45% |
| 2014-07-31 | 0 | 0.290 | 0.290 | 0.305 | 0.280 | 0.290 | 120,000 | 34,300 | 0.2858 | 0.120 | 0.120 | 0.126 | 0.116 | 0.120 | 290,047 | 0.1183 | 3.57% |
| 2014-07-30 | 0 | 0.280 | 0.260 | 0.285 | 0.260 | 0.280 | 930,000 | 256,150 | 0.2754 | 0.116 | 0.108 | 0.118 | 0.108 | 0.116 | 2,247,862 | 0.1140 | 9.80% |
| 2014-07-29 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.270 | 400,000 | 107,250 | 0.2681 | 0.106 | 0.106 | 0.110 | 0.106 | 0.112 | 966,822 | 0.1109 | -5.56% |
| 2014-07-28 | 0 | 0.270 | 0.270 | 0.280 | - | - | 300,000 | 81,000 | 0.2700 | 0.112 | 0.112 | 0.116 | - | - | 725,117 | 0.1117 | 0.00% |
| 2014-07-25 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 550,000 | 148,700 | 0.2704 | 0.112 | 0.112 | 0.114 | 0.112 | 0.114 | 1,329,381 | 0.1119 | -1.82% |
| 2014-07-24 | 0 | 0.275 | 0.265 | 0.280 | 0.260 | 0.275 | 170,000 | 46,000 | 0.2706 | 0.114 | 0.110 | 0.116 | 0.108 | 0.114 | 410,900 | 0.1119 | 5.77% |
| 2014-07-23 | 0 | 0.260 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.108 | 0.106 | 0.112 | - | - | 0 | - | 0.00% |
| 2014-07-22 | 0 | 0.260 | 0.260 | 0.270 | - | - | 0 | 0 | - | 0.108 | 0.108 | 0.112 | - | - | 0 | - | 0.00% |
| 2014-07-21 | 0 | 0.260 | 0.255 | 0.275 | - | - | 0 | 0 | - | 0.108 | 0.106 | 0.114 | - | - | 0 | - | 0.00% |
| 2014-07-18 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.260 | 200,000 | 52,000 | 0.2600 | 0.108 | 0.108 | 0.114 | 0.108 | 0.108 | 483,411 | 0.1076 | -3.70% |
| 2014-07-17 | 0 | 0.270 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.112 | 0.108 | 0.114 | - | - | 0 | - | 0.00% |
| 2014-07-16 | 0 | 0.270 | 0.255 | 0.270 | 0.260 | 0.270 | 840,000 | 218,700 | 0.2604 | 0.112 | 0.106 | 0.112 | 0.108 | 0.112 | 2,030,327 | 0.1077 | 0.00% |
| 2014-07-15 | 0 | 0.270 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.112 | 0.106 | 0.112 | - | - | 0 | - | 0.00% |
| 2014-07-14 | 0 | 0.270 | 0.255 | 0.270 | 0.270 | 0.270 | 30,000 | 8,100 | 0.2700 | 0.112 | 0.106 | 0.112 | 0.112 | 0.112 | 72,512 | 0.1117 | 5.88% |
| 2014-07-11 | 0 | 0.255 | 0.255 | 0.265 | - | - | 0 | 0 | - | 0.106 | 0.106 | 0.110 | - | - | 0 | - | 0.00% |
| 2014-07-10 | 0 | 0.255 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.106 | 0.103 | 0.112 | - | - | 0 | - | 0.00% |
| 2014-07-09 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.265 | 230,000 | 60,850 | 0.2646 | 0.106 | 0.106 | 0.110 | 0.106 | 0.110 | 555,923 | 0.1095 | -1.92% |
| 2014-07-08 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.275 | 50,000 | 13,300 | 0.2660 | 0.108 | 0.106 | 0.110 | 0.108 | 0.114 | 120,853 | 0.1101 | 1.96% |
| 2014-07-07 | 0 | 0.255 | 0.250 | 0.265 | 0.250 | 0.260 | 740,000 | 186,700 | 0.2523 | 0.106 | 0.103 | 0.110 | 0.103 | 0.108 | 1,788,621 | 0.1044 | 0.00% |
| 2014-07-04 | 0 | 0.255 | 0.247 | 0.260 | 0.242 | 0.255 | 700,000 | 173,010 | 0.2472 | 0.106 | 0.102 | 0.108 | 0.100 | 0.106 | 1,691,939 | 0.1023 | 0.00% |
| 2014-07-03 | 0 | 0.255 | 0.255 | 0.260 | 0.239 | 0.239 | 20,000 | 4,780 | 0.2390 | 0.106 | 0.106 | 0.108 | 0.099 | 0.099 | 48,341 | 0.0989 | 2.82% |
| 2014-07-02 | 0 | 0.248 | 0.248 | 0.260 | 0.248 | 0.248 | 100,000 | 24,800 | 0.2480 | 0.103 | 0.103 | 0.108 | 0.103 | 0.103 | 241,706 | 0.1026 | 0.00% |
| 2014-06-30 | 0 | 0.248 | 0.248 | 0.260 | - | - | 0 | 0 | - | 0.103 | 0.103 | 0.108 | - | - | 0 | - | 0.00% |
| 2014-06-27 | 0 | 0.248 | 0.248 | 0.265 | 0.248 | 0.248 | 220,000 | 54,560 | 0.2480 | 0.103 | 0.103 | 0.110 | 0.103 | 0.103 | 531,752 | 0.1026 | 0.00% |
| 2014-06-26 | 0 | 0.248 | 0.248 | 0.260 | - | - | 0 | 0 | - | 0.103 | 0.103 | 0.108 | - | - | 0 | - | 0.00% |
| 2014-06-25 | 0 | 0.248 | 0.248 | 0.270 | 0.248 | 0.248 | 1,000,000 | 248,000 | 0.2480 | 0.103 | 0.103 | 0.112 | 0.103 | 0.103 | 2,417,056 | 0.1026 | -0.80% |
| 2014-06-24 | 0 | 0.250 | 0.248 | 0.275 | - | - | 0 | 0 | - | 0.103 | 0.103 | 0.114 | - | - | 0 | - | 0.00% |
| 2014-06-23 | 0 | 0.250 | 0.249 | 0.270 | - | - | 0 | 0 | - | 0.103 | 0.103 | 0.112 | - | - | 0 | - | 0.00% |
| 2014-06-20 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.103 | 0.103 | 0.108 | 0.103 | 0.103 | 24,171 | 0.1034 | 0.81% |
| 2014-06-19 | 0 | 0.248 | 0.248 | 0.270 | 0.248 | 0.248 | 20,000 | 4,960 | 0.2480 | 0.103 | 0.103 | 0.112 | 0.103 | 0.103 | 48,341 | 0.1026 | 0.00% |
| 2014-06-18 | 0 | 0.248 | 0.248 | 0.260 | 0.247 | 0.247 | 800,000 | 197,600 | 0.2470 | 0.103 | 0.103 | 0.108 | 0.102 | 0.102 | 1,933,645 | 0.1022 | -2.75% |
| 2014-06-17 | 0 | 0.255 | 0.250 | 0.265 | - | - | 0 | 0 | - | 0.106 | 0.103 | 0.110 | - | - | 0 | - | 0.00% |
| 2014-06-16 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.255 | 40,000 | 10,200 | 0.2550 | 0.106 | 0.106 | 0.110 | 0.106 | 0.106 | 96,682 | 0.1055 | 0.00% |
| 2014-06-13 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.260 | 230,000 | 58,850 | 0.2559 | 0.106 | 0.103 | 0.108 | 0.106 | 0.108 | 555,923 | 0.1059 | -5.56% |
| 2014-06-12 | 0 | 0.270 | 0.260 | 0.270 | - | - | 0 | 0 | - | 0.112 | 0.108 | 0.112 | - | - | 0 | - | 0.00% |
| 2014-06-11 | 0 | 0.270 | 0.260 | 0.270 | - | - | 0 | 0 | - | 0.112 | 0.108 | 0.112 | - | - | 0 | - | 0.00% |
| 2014-06-10 | 0 | 0.270 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.112 | 0.106 | 0.112 | - | - | 0 | - | 0.00% |
| 2014-06-09 | 0 | 0.270 | 0.260 | 0.275 | 0.260 | 0.270 | 510,000 | 132,700 | 0.2602 | 0.112 | 0.108 | 0.114 | 0.108 | 0.112 | 1,232,699 | 0.1076 | 3.85% |
| 2014-06-06 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 210,000 | 54,600 | 0.2600 | 0.108 | 0.108 | 0.112 | 0.108 | 0.108 | 507,582 | 0.1076 | 0.00% |
| 2014-06-05 | 0 | 0.260 | 0.255 | 0.270 | 0.260 | 0.285 | 360,000 | 95,500 | 0.2653 | 0.108 | 0.106 | 0.112 | 0.108 | 0.118 | 870,140 | 0.1098 | -8.77% |
| 2014-06-04 | 0 | 0.285 | 0.275 | 0.285 | 0.260 | 0.285 | 420,000 | 118,350 | 0.2818 | 0.118 | 0.114 | 0.118 | 0.108 | 0.118 | 1,015,164 | 0.1166 | 1.79% |
| 2014-06-03 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.285 | 790,000 | 224,900 | 0.2847 | 0.116 | 0.114 | 0.118 | 0.116 | 0.118 | 1,909,474 | 0.1178 | 3.70% |
| 2014-05-30 | 0 | 0.270 | 0.255 | 0.270 | 0.270 | 0.275 | 200,000 | 54,500 | 0.2725 | 0.112 | 0.106 | 0.112 | 0.112 | 0.114 | 483,411 | 0.1127 | 0.00% |
| 2014-05-29 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 460,000 | 122,100 | 0.2654 | 0.112 | 0.108 | 0.112 | 0.108 | 0.112 | 1,111,846 | 0.1098 | 5.88% |
| 2014-05-28 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.255 | 200,000 | 51,000 | 0.2550 | 0.106 | 0.103 | 0.106 | 0.106 | 0.106 | 483,411 | 0.1055 | 0.00% |
| 2014-05-27 | 0 | 0.255 | 0.234 | 0.255 | - | - | 0 | 0 | - | 0.106 | 0.097 | 0.106 | - | - | 0 | - | 0.00% |
| 2014-05-26 | 0 | 0.255 | 0.242 | 0.260 | 0.250 | 0.255 | 390,000 | 99,350 | 0.2547 | 0.106 | 0.100 | 0.108 | 0.103 | 0.106 | 942,652 | 0.1054 | 2.00% |
| 2014-05-23 | 0 | 0.250 | 0.240 | 0.255 | - | - | 0 | 0 | - | 0.103 | 0.099 | 0.106 | - | - | 0 | - | 0.00% |
| 2014-05-22 | 0 | 0.250 | 0.244 | 0.255 | 0.245 | 0.250 | 210,000 | 52,290 | 0.2490 | 0.103 | 0.101 | 0.106 | 0.101 | 0.103 | 507,582 | 0.1030 | 2.04% |
| 2014-05-21 | 0 | 0.245 | 0.236 | 0.245 | 0.249 | 0.249 | 10,000 | 2,490 | 0.2490 | 0.101 | 0.098 | 0.101 | 0.103 | 0.103 | 24,171 | 0.1030 | 2.08% |
| 2014-05-20 | 0 | 0.240 | 0.240 | 0.250 | 0.235 | 0.241 | 920,000 | 220,400 | 0.2396 | 0.099 | 0.099 | 0.103 | 0.097 | 0.100 | 2,223,692 | 0.0991 | 0.00% |
| 2014-05-19 | 0 | 0.240 | 0.236 | 0.248 | 0.240 | 0.240 | 640,000 | 153,600 | 0.2400 | 0.099 | 0.098 | 0.103 | 0.099 | 0.099 | 1,546,916 | 0.0993 | 0.00% |
| 2014-05-16 | 0 | 0.240 | 0.227 | 0.248 | - | - | 0 | 0 | - | 0.099 | 0.094 | 0.103 | - | - | 0 | - | 0.00% |
| 2014-05-15 | 0 | 0.240 | 0.227 | 0.244 | 0.226 | 0.240 | 450,000 | 104,470 | 0.2322 | 0.099 | 0.094 | 0.101 | 0.094 | 0.099 | 1,087,675 | 0.0960 | 3.00% |
| 2014-05-14 | 0 | 0.233 | 0.226 | 0.235 | 0.234 | 0.235 | 90,000 | 21,130 | 0.2348 | 0.096 | 0.094 | 0.097 | 0.097 | 0.097 | 217,535 | 0.0971 | -0.85% |
| 2014-05-13 | 0 | 0.235 | 0.233 | 0.243 | 0.232 | 0.235 | 60,000 | 14,070 | 0.2345 | 0.097 | 0.096 | 0.101 | 0.096 | 0.097 | 145,023 | 0.0970 | -2.08% |
| 2014-05-12 | 0 | 0.240 | 0.232 | 0.245 | 0.239 | 0.241 | 190,000 | 45,710 | 0.2406 | 0.099 | 0.096 | 0.101 | 0.099 | 0.100 | 459,241 | 0.0995 | 0.00% |
| 2014-05-09 | 0 | 0.240 | 0.240 | 0.247 | 0.235 | 0.250 | 1,390,000 | 336,520 | 0.2421 | 0.099 | 0.099 | 0.102 | 0.097 | 0.103 | 3,359,708 | 0.1002 | -5.88% |
| 2014-05-08 | 0 | 0.255 | 0.255 | 0.265 | - | - | 0 | 0 | - | 0.106 | 0.106 | 0.110 | - | - | 0 | - | 0.00% |
| 2014-05-07 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.255 | 30,000 | 7,650 | 0.2550 | 0.106 | 0.106 | 0.110 | 0.106 | 0.106 | 72,512 | 0.1055 | 0.00% |
| 2014-05-05 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 180,000 | 45,900 | 0.2550 | 0.106 | 0.106 | 0.108 | 0.106 | 0.106 | 435,070 | 0.1055 | -3.77% |
| 2014-05-02 | 0 | 0.265 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.110 | 0.108 | 0.114 | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 400,000 | 103,600 | 0.2590 | 0.110 | 0.106 | 0.110 | 0.106 | 0.110 | 966,822 | 0.1072 | -5.36% |
| 2014-04-29 | 0 | 0.280 | 0.255 | 0.285 | - | - | 0 | 0 | - | 0.116 | 0.106 | 0.118 | - | - | 0 | - | 0.00% |
| 2014-04-28 | 0 | 0.280 | 0.260 | 0.280 | 0.265 | 0.290 | 160,000 | 44,500 | 0.2781 | 0.116 | 0.108 | 0.116 | 0.110 | 0.120 | 386,729 | 0.1151 | 7.69% |
| 2014-04-25 | 0 | 0.260 | 0.250 | 0.265 | 0.250 | 0.260 | 280,000 | 71,500 | 0.2554 | 0.108 | 0.103 | 0.110 | 0.103 | 0.108 | 676,776 | 0.1056 | 1.96% |
| 2014-04-24 | 0 | 0.255 | 0.250 | 0.270 | 0.255 | 0.260 | 110,000 | 28,100 | 0.2555 | 0.106 | 0.103 | 0.112 | 0.106 | 0.108 | 265,876 | 0.1057 | -1.92% |
| 2014-04-23 | 0 | 0.260 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.108 | 0.106 | 0.112 | - | - | 0 | - | 0.00% |
| 2014-04-22 | 0 | 0.260 | 0.260 | 0.270 | 0.255 | 0.260 | 50,000 | 12,900 | 0.2580 | 0.108 | 0.108 | 0.112 | 0.106 | 0.108 | 120,853 | 0.1067 | 1.96% |
| 2014-04-17 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.255 | 140,000 | 35,700 | 0.2550 | 0.106 | 0.106 | 0.112 | 0.106 | 0.106 | 338,388 | 0.1055 | 0.00% |
| 2014-04-16 | 0 | 0.255 | 0.255 | 0.270 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.106 | 0.106 | 0.112 | 0.103 | 0.103 | 24,171 | 0.1034 | -1.92% |
| 2014-04-15 | 0 | 0.260 | 0.245 | 0.270 | 0.260 | 0.260 | 270,000 | 70,200 | 0.2600 | 0.108 | 0.101 | 0.112 | 0.108 | 0.108 | 652,605 | 0.1076 | 0.00% |
| 2014-04-14 | 0 | 0.260 | 0.244 | 0.260 | 0.260 | 0.260 | 40,000 | 10,400 | 0.2600 | 0.108 | 0.101 | 0.108 | 0.108 | 0.108 | 96,682 | 0.1076 | 0.00% |
| 2014-04-11 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.260 | 460,000 | 119,200 | 0.2591 | 0.108 | 0.106 | 0.110 | 0.108 | 0.108 | 1,111,846 | 0.1072 | -1.89% |
| 2014-04-10 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.280 | 240,000 | 64,100 | 0.2671 | 0.110 | 0.110 | 0.116 | 0.110 | 0.116 | 580,093 | 0.1105 | -3.64% |
| 2014-04-09 | 0 | 0.275 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.114 | 0.108 | 0.114 | - | - | 0 | - | 0.00% |
| 2014-04-08 | 0 | 0.275 | 0.260 | 0.275 | 0.255 | 0.275 | 850,000 | 229,200 | 0.2696 | 0.114 | 0.108 | 0.114 | 0.106 | 0.114 | 2,054,498 | 0.1116 | 5.77% |
| 2014-04-07 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 1,030,000 | 268,350 | 0.2605 | 0.108 | 0.108 | 0.112 | 0.108 | 0.112 | 2,489,568 | 0.1078 | 0.00% |
| 2014-04-04 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.260 | 210,000 | 54,600 | 0.2600 | 0.108 | 0.106 | 0.110 | 0.108 | 0.108 | 507,582 | 0.1076 | -1.89% |
| 2014-04-03 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 190,000 | 50,650 | 0.2666 | 0.110 | 0.110 | 0.112 | 0.108 | 0.112 | 459,241 | 0.1103 | -1.85% |
| 2014-04-02 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 440,000 | 118,800 | 0.2700 | 0.112 | 0.112 | 0.114 | 0.112 | 0.112 | 1,063,505 | 0.1117 | 1.89% |
| 2014-04-01 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.265 | 340,000 | 88,850 | 0.2613 | 0.110 | 0.110 | 0.112 | 0.106 | 0.110 | 821,799 | 0.1081 | -5.36% |
| 2014-03-31 | 0 | 0.280 | 0.265 | 0.280 | 0.280 | 0.280 | 10,000 | 2,800 | 0.2800 | 0.116 | 0.110 | 0.116 | 0.116 | 0.116 | 24,171 | 0.1158 | 0.00% |
| 2014-03-28 | 0 | 0.280 | 0.265 | 0.270 | 0.265 | 0.280 | 680,000 | 181,500 | 0.2669 | 0.116 | 0.110 | 0.112 | 0.110 | 0.116 | 1,643,598 | 0.1104 | 3.70% |
| 2014-03-27 | 0 | 0.270 | 0.265 | 0.280 | 0.265 | 0.280 | 1,990,000 | 535,950 | 0.2693 | 0.112 | 0.110 | 0.116 | 0.110 | 0.116 | 4,809,942 | 0.1114 | -1.82% |
| 2014-03-26 | 0 | 0.275 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.114 | 0.112 | 0.116 | - | - | 0 | - | 0.00% |
| 2014-03-25 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.275 | 410,000 | 112,450 | 0.2743 | 0.114 | 0.112 | 0.116 | 0.112 | 0.114 | 990,993 | 0.1135 | 0.00% |
| 2014-03-24 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.275 | 380,000 | 103,700 | 0.2729 | 0.114 | 0.112 | 0.116 | 0.112 | 0.114 | 918,481 | 0.1129 | 0.00% |
| 2014-03-21 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.290 | 580,000 | 160,450 | 0.2766 | 0.114 | 0.114 | 0.116 | 0.112 | 0.120 | 1,401,893 | 0.1145 | -3.51% |
| 2014-03-20 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.295 | 610,000 | 170,250 | 0.2791 | 0.118 | 0.114 | 0.118 | 0.114 | 0.122 | 1,474,404 | 0.1155 | -1.72% |
| 2014-03-19 | 0 | 0.290 | 0.280 | 0.290 | 0.270 | 0.290 | 670,000 | 181,100 | 0.2703 | 0.120 | 0.116 | 0.120 | 0.112 | 0.120 | 1,619,428 | 0.1118 | 3.57% |
| 2014-03-18 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 1,250,000 | 350,000 | 0.2800 | 0.116 | 0.116 | 0.120 | 0.116 | 0.116 | 3,021,320 | 0.1158 | 1.82% |
| 2014-03-17 | 0 | 0.275 | 0.275 | 0.285 | 0.260 | 0.275 | 620,000 | 167,550 | 0.2702 | 0.114 | 0.114 | 0.118 | 0.108 | 0.114 | 1,498,575 | 0.1118 | -3.51% |
| 2014-03-14 | 0 | 0.285 | 0.275 | 0.285 | 0.285 | 0.290 | 50,000 | 14,300 | 0.2860 | 0.118 | 0.114 | 0.118 | 0.118 | 0.120 | 120,853 | 0.1183 | -1.72% |
| 2014-03-13 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 310,000 | 90,900 | 0.2932 | 0.120 | 0.120 | 0.122 | 0.120 | 0.124 | 749,287 | 0.1213 | -3.33% |
| 2014-03-12 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 880,000 | 264,000 | 0.3000 | 0.124 | 0.118 | 0.124 | 0.124 | 0.124 | 2,127,009 | 0.1241 | 1.69% |
| 2014-03-11 | 0 | 0.295 | 0.290 | 0.300 | 0.280 | 0.295 | 1,110,000 | 315,850 | 0.2845 | 0.122 | 0.120 | 0.124 | 0.116 | 0.122 | 2,682,932 | 0.1177 | -1.67% |
| 2014-03-10 | 0 | 0.300 | 0.290 | 0.300 | 0.310 | 0.310 | 130,000 | 40,300 | 0.3100 | 0.124 | 0.120 | 0.124 | 0.128 | 0.128 | 314,217 | 0.1283 | 0.00% |
| 2014-03-07 | 0 | 0.300 | 0.295 | 0.315 | 0.290 | 0.300 | 770,000 | 229,150 | 0.2976 | 0.124 | 0.122 | 0.130 | 0.120 | 0.124 | 1,861,133 | 0.1231 | 0.00% |
| 2014-03-06 | 0 | 0.300 | 0.290 | 0.315 | 0.285 | 0.300 | 190,000 | 55,100 | 0.2900 | 0.124 | 0.120 | 0.130 | 0.118 | 0.124 | 459,241 | 0.1200 | -1.64% |
| 2014-03-05 | 0 | 0.305 | 0.290 | 0.305 | 0.290 | 0.310 | 420,000 | 127,150 | 0.3027 | 0.126 | 0.120 | 0.126 | 0.120 | 0.128 | 1,015,164 | 0.1253 | -1.61% |
| 2014-03-04 | 0 | 0.310 | 0.275 | 0.310 | 0.290 | 0.310 | 1,350,000 | 405,250 | 0.3002 | 0.128 | 0.114 | 0.128 | 0.120 | 0.128 | 3,263,026 | 0.1242 | -3.12% |
| 2014-03-03 | 0 | 0.320 | 0.310 | 0.320 | 0.290 | 0.340 | 2,510,000 | 787,300 | 0.3137 | 0.132 | 0.128 | 0.132 | 0.120 | 0.141 | 6,066,811 | 0.1298 | 4.92% |
| 2014-02-28 | 0 | 0.305 | 0.290 | 0.305 | 0.295 | 0.305 | 190,000 | 56,150 | 0.2955 | 0.126 | 0.120 | 0.126 | 0.122 | 0.126 | 459,241 | 0.1223 | 0.00% |
| 2014-02-27 | 0 | 0.305 | 0.300 | 0.305 | 0.270 | 0.305 | 900,000 | 258,500 | 0.2872 | 0.126 | 0.124 | 0.126 | 0.112 | 0.126 | 2,175,350 | 0.1188 | 0.00% |
| 2014-02-26 | 0 | 0.305 | 0.285 | 0.305 | 0.285 | 0.305 | 1,300,000 | 384,400 | 0.2957 | 0.126 | 0.118 | 0.126 | 0.118 | 0.126 | 3,142,173 | 0.1223 | 15.09% |
| 2014-02-25 | 0 | 0.265 | 0.265 | 0.290 | 0.265 | 0.290 | 390,000 | 106,400 | 0.2728 | 0.110 | 0.110 | 0.120 | 0.110 | 0.120 | 942,652 | 0.1129 | -10.17% |
| 2014-02-24 | 0 | 0.295 | 0.290 | 0.300 | 0.275 | 0.305 | 730,000 | 216,850 | 0.2971 | 0.122 | 0.120 | 0.124 | 0.114 | 0.126 | 1,764,451 | 0.1229 | 9.26% |
| 2014-02-21 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.275 | 140,000 | 37,900 | 0.2707 | 0.112 | 0.112 | 0.116 | 0.112 | 0.114 | 338,388 | 0.1120 | -5.26% |
| 2014-02-20 | 0 | 0.285 | 0.280 | 0.305 | 0.285 | 0.300 | 250,000 | 73,550 | 0.2942 | 0.118 | 0.116 | 0.126 | 0.118 | 0.124 | 604,264 | 0.1217 | -5.00% |
| 2014-02-19 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.124 | 0.118 | 0.124 | 0.124 | 0.124 | 24,171 | 0.1241 | 0.00% |
| 2014-02-18 | 0 | 0.300 | 0.285 | 0.300 | 0.275 | 0.300 | 350,000 | 103,450 | 0.2956 | 0.124 | 0.118 | 0.124 | 0.114 | 0.124 | 845,970 | 0.1223 | 7.14% |
| 2014-02-17 | 0 | 0.280 | 0.280 | 0.290 | 0.270 | 0.310 | 1,520,000 | 442,800 | 0.2913 | 0.116 | 0.116 | 0.120 | 0.112 | 0.128 | 3,673,925 | 0.1205 | -3.45% |
| 2014-02-14 | 0 | 0.290 | 0.275 | 0.290 | 0.270 | 0.290 | 440,000 | 126,400 | 0.2873 | 0.120 | 0.114 | 0.120 | 0.112 | 0.120 | 1,063,505 | 0.1189 | 1.75% |
| 2014-02-13 | 0 | 0.285 | 0.280 | 0.295 | 0.265 | 0.285 | 210,000 | 59,150 | 0.2817 | 0.118 | 0.116 | 0.122 | 0.110 | 0.118 | 507,582 | 0.1165 | -1.72% |
| 2014-02-12 | 0 | 0.290 | 0.275 | 0.290 | 0.290 | 0.290 | 50,000 | 14,500 | 0.2900 | 0.120 | 0.114 | 0.120 | 0.120 | 0.120 | 120,853 | 0.1200 | 0.00% |
| 2014-02-11 | 0 | 0.290 | 0.275 | 0.290 | - | - | 0 | 0 | - | 0.120 | 0.114 | 0.120 | - | - | 0 | - | 0.00% |
| 2014-02-10 | 0 | 0.290 | 0.270 | 0.290 | 0.285 | 0.290 | 240,000 | 69,050 | 0.2877 | 0.120 | 0.112 | 0.120 | 0.118 | 0.120 | 580,093 | 0.1190 | 5.45% |
| 2014-02-07 | 0 | 0.275 | 0.260 | 0.275 | 0.260 | 0.275 | 520,000 | 138,750 | 0.2668 | 0.114 | 0.108 | 0.114 | 0.108 | 0.114 | 1,256,869 | 0.1104 | 1.85% |
| 2014-02-06 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 850,000 | 229,500 | 0.2700 | 0.112 | 0.108 | 0.112 | 0.112 | 0.112 | 2,054,498 | 0.1117 | -1.82% |
| 2014-02-05 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 190,000 | 52,050 | 0.2739 | 0.114 | 0.112 | 0.114 | 0.112 | 0.116 | 459,241 | 0.1133 | 3.77% |
| 2014-02-04 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 220,000 | 56,450 | 0.2566 | 0.110 | 0.108 | 0.110 | 0.106 | 0.110 | 531,752 | 0.1062 | 3.92% |
| 2014-01-30 | 0 | 0.255 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.106 | 0.103 | 0.112 | - | - | 0 | - | 0.00% |
| 2014-01-29 | 0 | 0.255 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.106 | 0.106 | 0.112 | - | - | 0 | - | 0.00% |
| 2014-01-28 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.265 | 250,000 | 64,850 | 0.2594 | 0.106 | 0.106 | 0.110 | 0.106 | 0.110 | 604,264 | 0.1073 | 0.00% |
| 2014-01-27 | 0 | 0.255 | 0.255 | 0.270 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.106 | 0.106 | 0.112 | 0.103 | 0.103 | 24,171 | 0.1034 | -5.56% |
| 2014-01-24 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.112 | 0.103 | 0.112 | - | - | 0 | - | 0.00% |
| 2014-01-23 | 0 | 0.270 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.112 | 0.106 | 0.112 | - | - | 0 | - | 0.00% |
| 2014-01-22 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 250,000 | 67,500 | 0.2700 | 0.112 | 0.112 | 0.114 | 0.112 | 0.112 | 604,264 | 0.1117 | 0.00% |
| 2014-01-21 | 0 | 0.270 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.112 | 0.108 | 0.114 | - | - | 0 | - | 0.00% |
| 2014-01-20 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.275 | 240,000 | 65,000 | 0.2708 | 0.112 | 0.110 | 0.112 | 0.112 | 0.114 | 580,093 | 0.1121 | 0.00% |
| 2014-01-17 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.270 | 200,000 | 54,000 | 0.2700 | 0.112 | 0.110 | 0.114 | 0.112 | 0.112 | 483,411 | 0.1117 | 0.00% |
| 2014-01-16 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 270,000 | 72,900 | 0.2700 | 0.112 | 0.112 | 0.116 | 0.112 | 0.112 | 652,605 | 0.1117 | 0.00% |
| 2014-01-15 | 0 | 0.270 | 0.255 | 0.275 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 0.112 | 0.106 | 0.114 | 0.112 | 0.112 | 241,706 | 0.1117 | 0.00% |
| 2014-01-14 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 830,000 | 223,900 | 0.2698 | 0.112 | 0.112 | 0.114 | 0.110 | 0.114 | 2,006,157 | 0.1116 | 1.89% |
| 2014-01-13 | 0 | 0.265 | 0.265 | 0.275 | 0.260 | 0.265 | 100,000 | 26,150 | 0.2615 | 0.110 | 0.110 | 0.114 | 0.108 | 0.110 | 241,706 | 0.1082 | -5.36% |
| 2014-01-10 | 0 | 0.280 | 0.270 | 0.280 | 0.250 | 0.280 | 350,000 | 92,500 | 0.2643 | 0.116 | 0.112 | 0.116 | 0.103 | 0.116 | 845,970 | 0.1093 | 9.80% |
| 2014-01-09 | 0 | 0.255 | 0.255 | 0.265 | 0.249 | 0.255 | 250,000 | 63,040 | 0.2522 | 0.106 | 0.106 | 0.110 | 0.103 | 0.106 | 604,264 | 0.1043 | -1.92% |
| 2014-01-08 | 0 | 0.260 | 0.247 | 0.260 | 0.260 | 0.260 | 20,000 | 5,200 | 0.2600 | 0.108 | 0.102 | 0.108 | 0.108 | 0.108 | 48,341 | 0.1076 | 1.96% |
| 2014-01-07 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 300,000 | 76,750 | 0.2558 | 0.106 | 0.106 | 0.108 | 0.106 | 0.108 | 725,117 | 0.1058 | -1.92% |
| 2014-01-06 | 0 | 0.260 | 0.246 | 0.260 | 0.255 | 0.260 | 360,000 | 93,000 | 0.2583 | 0.108 | 0.102 | 0.108 | 0.106 | 0.108 | 870,140 | 0.1069 | 0.00% |
| 2014-01-03 | 0 | 0.260 | 0.248 | 0.265 | 0.245 | 0.260 | 330,000 | 83,730 | 0.2537 | 0.108 | 0.103 | 0.110 | 0.101 | 0.108 | 797,629 | 0.1050 | 0.00% |
| 2014-01-02 | 0 | 0.260 | 0.245 | 0.265 | 0.260 | 0.260 | 40,000 | 10,400 | 0.2600 | 0.108 | 0.101 | 0.110 | 0.108 | 0.108 | 96,682 | 0.1076 | 4.00% |
| 2013-12-31 | 0 | 0.250 | 0.245 | 0.260 | - | - | 0 | 0 | - | 0.103 | 0.101 | 0.108 | - | - | 0 | - | 0.00% |
| 2013-12-30 | 0 | 0.250 | 0.244 | 0.250 | 0.255 | 0.255 | 200,000 | 51,000 | 0.2550 | 0.103 | 0.101 | 0.103 | 0.106 | 0.106 | 483,411 | 0.1055 | 0.00% |
| 2013-12-27 | 0 | 0.250 | 0.246 | 0.255 | 0.241 | 0.260 | 2,110,000 | 513,600 | 0.2434 | 0.103 | 0.102 | 0.106 | 0.100 | 0.108 | 5,099,988 | 0.1007 | -3.85% |
| 2013-12-24 | 0 | 0.260 | 0.244 | 0.295 | 0.235 | 0.260 | 30,000 | 7,550 | 0.2517 | 0.108 | 0.101 | 0.122 | 0.097 | 0.108 | 72,512 | 0.1041 | 1.96% |
| 2013-12-23 | 0 | 0.255 | 0.236 | 0.285 | 0.255 | 0.255 | 80,000 | 20,400 | 0.2550 | 0.106 | 0.098 | 0.118 | 0.106 | 0.106 | 193,364 | 0.1055 | 0.00% |
| 2013-12-20 | 0 | 0.255 | 0.249 | 0.265 | 0.250 | 0.265 | 1,140,000 | 290,500 | 0.2548 | 0.106 | 0.103 | 0.110 | 0.103 | 0.110 | 2,755,444 | 0.1054 | -3.77% |
| 2013-12-19 | 0 | 0.265 | 0.260 | 0.280 | 0.265 | 0.270 | 40,000 | 10,700 | 0.2675 | 0.110 | 0.108 | 0.116 | 0.110 | 0.112 | 96,682 | 0.1107 | -1.85% |
| 2013-12-18 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 150,000 | 40,500 | 0.2700 | 0.112 | 0.110 | 0.112 | 0.112 | 0.112 | 362,558 | 0.1117 | 0.00% |
| 2013-12-17 | 0 | 0.270 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.112 | 0.106 | 0.116 | - | - | 0 | - | 0.00% |
| 2013-12-16 | 0 | 0.270 | 0.260 | 0.280 | 0.270 | 0.270 | 200,000 | 54,000 | 0.2700 | 0.112 | 0.108 | 0.116 | 0.112 | 0.112 | 483,411 | 0.1117 | -1.82% |
| 2013-12-13 | 0 | 0.275 | 0.260 | 0.285 | 0.255 | 0.275 | 170,000 | 45,300 | 0.2665 | 0.114 | 0.108 | 0.118 | 0.106 | 0.114 | 410,900 | 0.1102 | 5.77% |
| 2013-12-12 | 0 | 0.260 | 0.260 | 0.270 | 0.255 | 0.260 | 290,000 | 75,200 | 0.2593 | 0.108 | 0.108 | 0.112 | 0.106 | 0.108 | 700,946 | 0.1073 | -3.70% |
| 2013-12-11 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.275 | 170,000 | 46,100 | 0.2712 | 0.112 | 0.112 | 0.118 | 0.112 | 0.114 | 410,900 | 0.1122 | -6.90% |
| 2013-12-10 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.295 | 40,000 | 11,650 | 0.2913 | 0.120 | 0.118 | 0.120 | 0.120 | 0.122 | 96,682 | 0.1205 | -1.69% |
| 2013-12-09 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 1,930,000 | 563,500 | 0.2920 | 0.122 | 0.120 | 0.122 | 0.118 | 0.124 | 4,664,918 | 0.1208 | 3.51% |
| 2013-12-06 | 0 | 0.285 | 0.270 | 0.285 | 0.270 | 0.285 | 520,000 | 143,650 | 0.2763 | 0.118 | 0.112 | 0.118 | 0.112 | 0.118 | 1,256,869 | 0.1143 | 1.79% |
| 2013-12-05 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.295 | 1,790,000 | 494,300 | 0.2761 | 0.116 | 0.114 | 0.116 | 0.110 | 0.122 | 4,326,530 | 0.1142 | -5.08% |
| 2013-12-04 | 0 | 0.295 | 0.280 | 0.295 | 0.270 | 0.300 | 1,690,000 | 469,600 | 0.2779 | 0.122 | 0.116 | 0.122 | 0.112 | 0.124 | 4,084,825 | 0.1150 | 1.72% |
| 2013-12-03 | 0 | 0.290 | 0.285 | 0.300 | 0.280 | 0.340 | 10,890,000 | 3,417,900 | 0.3139 | 0.120 | 0.118 | 0.124 | 0.116 | 0.141 | 26,321,741 | 0.1299 | 7.41% |
| 2013-12-02 | 0 | 0.270 | 0.270 | 0.285 | 0.265 | 0.295 | 560,000 | 156,550 | 0.2796 | 0.112 | 0.112 | 0.118 | 0.110 | 0.122 | 1,353,551 | 0.1157 | -1.82% |
| 2013-11-29 | 0 | 0.275 | 0.270 | 0.280 | 0.255 | 0.290 | 5,880,000 | 1,615,200 | 0.2747 | 0.114 | 0.112 | 0.116 | 0.106 | 0.120 | 14,212,290 | 0.1136 | 10.89% |
| 2013-11-28 | 0 | 0.248 | 0.240 | 0.260 | - | - | 0 | 0 | - | 0.103 | 0.099 | 0.108 | - | - | 0 | - | 0.00% |
| 2013-11-27 | 0 | 0.248 | 0.248 | 0.255 | 0.248 | 0.255 | 600,000 | 150,610 | 0.2510 | 0.103 | 0.103 | 0.106 | 0.103 | 0.106 | 1,450,234 | 0.1039 | 2.90% |
| 2013-11-26 | 0 | 0.241 | 0.241 | 0.246 | 0.239 | 0.249 | 1,180,000 | 284,530 | 0.2411 | 0.100 | 0.100 | 0.102 | 0.099 | 0.103 | 2,852,126 | 0.0998 | 0.84% |
| 2013-11-25 | 0 | 0.239 | 0.231 | 0.239 | 0.239 | 0.239 | 30,000 | 7,170 | 0.2390 | 0.099 | 0.096 | 0.099 | 0.099 | 0.099 | 72,512 | 0.0989 | 0.42% |
| 2013-11-22 | 0 | 0.238 | 0.238 | 0.244 | 0.231 | 0.238 | 160,000 | 37,640 | 0.2353 | 0.098 | 0.098 | 0.101 | 0.096 | 0.098 | 386,729 | 0.0973 | 3.03% |
| 2013-11-21 | 0 | 0.231 | 0.230 | 0.250 | 0.231 | 0.231 | 200,000 | 46,200 | 0.2310 | 0.096 | 0.095 | 0.103 | 0.096 | 0.096 | 483,411 | 0.0956 | -1.70% |
| 2013-11-20 | 0 | 0.235 | 0.232 | 0.240 | 0.225 | 0.235 | 1,220,000 | 281,930 | 0.2311 | 0.097 | 0.096 | 0.099 | 0.093 | 0.097 | 2,948,808 | 0.0956 | -1.26% |
| 2013-11-19 | 0 | 0.238 | 0.235 | 0.260 | - | - | 0 | 0 | - | 0.098 | 0.097 | 0.108 | - | - | 0 | - | 0.00% |
| 2013-11-18 | 0 | 0.238 | 0.236 | 0.260 | - | - | 0 | 0 | - | 0.098 | 0.098 | 0.108 | - | - | 0 | - | 0.00% |
| 2013-11-15 | 0 | 0.238 | 0.238 | 0.248 | 0.237 | 0.250 | 200,000 | 48,280 | 0.2414 | 0.098 | 0.098 | 0.103 | 0.098 | 0.103 | 483,411 | 0.0999 | -4.80% |
| 2013-11-14 | 0 | 0.250 | 0.236 | 0.270 | - | - | 0 | 0 | - | 0.103 | 0.098 | 0.112 | - | - | 0 | - | 0.00% |
| 2013-11-13 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.280 | 420,000 | 110,750 | 0.2637 | 0.103 | 0.103 | 0.110 | 0.103 | 0.116 | 1,015,164 | 0.1091 | -5.66% |
| 2013-11-12 | 0 | 0.265 | 0.250 | 0.265 | 0.250 | 0.290 | 4,560,000 | 1,203,150 | 0.2638 | 0.110 | 0.103 | 0.110 | 0.103 | 0.120 | 11,021,776 | 0.1092 | 6.43% |
| 2013-11-11 | 0 | 0.249 | 0.243 | 0.250 | 0.236 | 0.250 | 580,000 | 141,680 | 0.2443 | 0.103 | 0.101 | 0.103 | 0.098 | 0.103 | 1,401,893 | 0.1011 | 5.96% |
| 2013-11-08 | 0 | 0.235 | 0.223 | 0.235 | 0.223 | 0.235 | 390,000 | 89,820 | 0.2303 | 0.097 | 0.092 | 0.097 | 0.092 | 0.097 | 942,652 | 0.0953 | 6.33% |
| 2013-11-07 | 0 | 0.221 | 0.221 | 0.245 | 0.221 | 0.223 | 40,000 | 8,900 | 0.2225 | 0.091 | 0.091 | 0.101 | 0.091 | 0.092 | 96,682 | 0.0921 | -5.15% |
| 2013-11-06 | 0 | 0.233 | 0.226 | 0.245 | - | - | 0 | 0 | - | 0.096 | 0.094 | 0.101 | - | - | 0 | - | 0.00% |
| 2013-11-05 | 0 | 0.233 | 0.226 | 0.244 | 0.230 | 0.233 | 1,040,000 | 242,020 | 0.2327 | 0.096 | 0.094 | 0.101 | 0.095 | 0.096 | 2,513,738 | 0.0963 | 0.00% |
| 2013-11-04 | 0 | 0.233 | 0.233 | 0.238 | 0.233 | 0.233 | 30,000 | 6,990 | 0.2330 | 0.096 | 0.096 | 0.098 | 0.096 | 0.096 | 72,512 | 0.0964 | -0.85% |
| 2013-11-01 | 0 | 0.235 | 0.233 | 0.239 | 0.235 | 0.240 | 320,000 | 76,540 | 0.2392 | 0.097 | 0.096 | 0.099 | 0.097 | 0.099 | 773,458 | 0.0990 | -2.08% |
| 2013-10-31 | 0 | 0.240 | 0.233 | 0.240 | - | - | 0 | 0 | - | 0.099 | 0.096 | 0.099 | - | - | 0 | - | 0.00% |
| 2013-10-30 | 0 | 0.240 | 0.233 | 0.244 | - | - | 0 | 0 | - | 0.099 | 0.096 | 0.101 | - | - | 0 | - | 0.00% |
| 2013-10-29 | 0 | 0.240 | 0.236 | 0.240 | 0.239 | 0.240 | 60,000 | 14,370 | 0.2395 | 0.099 | 0.098 | 0.099 | 0.099 | 0.099 | 145,023 | 0.0991 | 0.84% |
| 2013-10-28 | 0 | 0.238 | 0.238 | 0.240 | 0.232 | 0.238 | 100,000 | 23,500 | 0.2350 | 0.098 | 0.098 | 0.099 | 0.096 | 0.098 | 241,706 | 0.0972 | 2.15% |
| 2013-10-25 | 0 | 0.233 | 0.225 | 0.245 | 0.230 | 0.236 | 640,000 | 148,850 | 0.2326 | 0.096 | 0.093 | 0.101 | 0.095 | 0.098 | 1,546,916 | 0.0962 | -0.85% |
| 2013-10-24 | 0 | 0.235 | 0.231 | 0.235 | 0.230 | 0.240 | 980,000 | 230,630 | 0.2353 | 0.097 | 0.096 | 0.097 | 0.095 | 0.099 | 2,368,715 | 0.0974 | 2.17% |
| 2013-10-23 | 0 | 0.230 | 0.223 | 0.240 | 0.217 | 0.230 | 890,000 | 199,930 | 0.2246 | 0.095 | 0.092 | 0.099 | 0.090 | 0.095 | 2,151,180 | 0.0929 | -0.43% |
| 2013-10-22 | 0 | 0.231 | 0.225 | 0.231 | 0.230 | 0.237 | 410,000 | 94,400 | 0.2302 | 0.096 | 0.093 | 0.096 | 0.095 | 0.098 | 990,993 | 0.0953 | 0.43% |
| 2013-10-21 | 0 | 0.230 | 0.219 | 0.230 | - | - | 0 | 0 | - | 0.095 | 0.091 | 0.095 | - | - | 0 | - | 0.00% |
| 2013-10-18 | 0 | 0.230 | 0.219 | 0.234 | 0.230 | 0.234 | 330,000 | 73,020 | 0.2213 | 0.095 | 0.091 | 0.097 | 0.095 | 0.097 | 797,629 | 0.0915 | 0.00% |
| 2013-10-17 | 0 | 0.230 | 0.226 | 0.230 | 0.223 | 0.232 | 340,000 | 77,910 | 0.2291 | 0.095 | 0.094 | 0.095 | 0.092 | 0.096 | 821,799 | 0.0948 | 2.22% |
| 2013-10-16 | 0 | 0.225 | 0.225 | 0.232 | 0.225 | 0.232 | 390,000 | 89,530 | 0.2296 | 0.093 | 0.093 | 0.096 | 0.093 | 0.096 | 942,652 | 0.0950 | -3.85% |
| 2013-10-15 | 0 | 0.234 | 0.226 | 0.234 | 0.220 | 0.239 | 1,040,000 | 235,270 | 0.2262 | 0.097 | 0.094 | 0.097 | 0.091 | 0.099 | 2,513,738 | 0.0936 | 4.00% |
| 2013-10-11 | 0 | 0.225 | 0.220 | 0.226 | 0.220 | 0.225 | 210,000 | 47,200 | 0.2248 | 0.093 | 0.091 | 0.094 | 0.091 | 0.093 | 507,582 | 0.0930 | -0.88% |
| 2013-10-10 | 0 | 0.227 | 0.213 | 0.227 | - | - | 0 | 0 | - | 0.094 | 0.088 | 0.094 | - | - | 0 | - | 0.00% |
| 2013-10-09 | 0 | 0.227 | 0.214 | 0.227 | 0.208 | 0.229 | 540,000 | 116,880 | 0.2164 | 0.094 | 0.089 | 0.094 | 0.086 | 0.095 | 1,305,210 | 0.0895 | 5.58% |
| 2013-10-08 | 0 | 0.215 | 0.207 | 0.218 | - | - | 0 | 0 | - | 0.089 | 0.086 | 0.090 | - | - | 0 | - | 0.00% |
| 2013-10-07 | 0 | 0.215 | 0.209 | 0.215 | - | - | 0 | 0 | - | 0.089 | 0.086 | 0.089 | - | - | 0 | - | 0.00% |
| 2013-10-04 | 0 | 0.215 | 0.209 | 0.217 | - | - | 0 | 0 | - | 0.089 | 0.086 | 0.090 | - | - | 0 | - | 0.00% |
| 2013-10-03 | 0 | 0.215 | 0.205 | 0.218 | 0.201 | 0.215 | 700,000 | 145,080 | 0.2073 | 0.089 | 0.085 | 0.090 | 0.083 | 0.089 | 1,691,939 | 0.0857 | 0.00% |
| 2013-10-02 | 0 | 0.215 | 0.207 | 0.215 | - | - | 0 | 0 | - | 0.089 | 0.086 | 0.089 | - | - | 0 | - | 0.00% |
| 2013-09-30 | 0 | 0.215 | 0.211 | 0.219 | 0.215 | 0.215 | 100,000 | 21,500 | 0.2150 | 0.089 | 0.087 | 0.091 | 0.089 | 0.089 | 241,706 | 0.0890 | 1.90% |
| 2013-09-27 | 0 | 0.211 | 0.208 | 0.214 | 0.201 | 0.215 | 720,000 | 152,660 | 0.2120 | 0.087 | 0.086 | 0.089 | 0.083 | 0.089 | 1,740,280 | 0.0877 | 4.46% |
| 2013-09-26 | 0 | 0.202 | 0.202 | 0.212 | 0.201 | 0.224 | 2,070,000 | 431,200 | 0.2083 | 0.084 | 0.084 | 0.088 | 0.083 | 0.093 | 5,003,306 | 0.0862 | -6.05% |
| 2013-09-25 | 0 | 0.215 | 0.215 | 0.220 | 0.215 | 0.220 | 560,000 | 124,970 | 0.2232 | 0.089 | 0.089 | 0.091 | 0.089 | 0.091 | 1,353,551 | 0.0923 | -4.44% |
| 2013-09-24 | 0 | 0.225 | 0.207 | 0.225 | - | - | 0 | 0 | - | 0.093 | 0.086 | 0.093 | - | - | 0 | - | -0.44% |
| 2013-09-23 | 0 | 0.226 | 0.206 | 0.228 | - | - | 0 | 0 | - | 0.094 | 0.085 | 0.094 | - | - | 0 | - | 0.00% |
| 2013-09-19 | 0 | 0.226 | 0.213 | 0.226 | 0.215 | 0.226 | 290,000 | 63,340 | 0.2184 | 0.094 | 0.088 | 0.094 | 0.089 | 0.094 | 700,946 | 0.0904 | 2.73% |
| 2013-09-18 | 0 | 0.220 | 0.213 | 0.235 | 0.220 | 0.220 | 50,000 | 11,000 | 0.2200 | 0.091 | 0.088 | 0.097 | 0.091 | 0.091 | 120,853 | 0.0910 | 0.00% |
| 2013-09-17 | 0 | 0.220 | 0.214 | 0.229 | 0.220 | 0.221 | 100,000 | 22,040 | 0.2204 | 0.091 | 0.089 | 0.095 | 0.091 | 0.091 | 241,706 | 0.0912 | -4.35% |
| 2013-09-16 | 0 | 0.230 | 0.214 | 0.240 | - | - | 0 | 0 | - | 0.095 | 0.089 | 0.099 | - | - | 0 | - | 0.00% |
| 2013-09-13 | 0 | 0.230 | 0.218 | 0.240 | - | - | 0 | 0 | - | 0.095 | 0.090 | 0.099 | - | - | 0 | - | 0.00% |
| 2013-09-12 | 0 | 0.230 | 0.225 | 0.239 | 0.230 | 0.240 | 380,000 | 90,360 | 0.2378 | 0.095 | 0.093 | 0.099 | 0.095 | 0.099 | 918,481 | 0.0984 | 0.00% |
| 2013-09-11 | 0 | 0.230 | 0.224 | 0.240 | - | - | 0 | 0 | - | 0.095 | 0.093 | 0.099 | - | - | 0 | - | 0.00% |
| 2013-09-10 | 0 | 0.230 | 0.230 | 0.243 | 0.228 | 0.239 | 20,000 | 4,670 | 0.2335 | 0.095 | 0.095 | 0.101 | 0.094 | 0.099 | 48,341 | 0.0966 | -4.56% |
| 2013-09-09 | 0 | 0.241 | 0.241 | 0.242 | 0.224 | 0.244 | 150,000 | 35,550 | 0.2370 | 0.100 | 0.100 | 0.100 | 0.093 | 0.101 | 362,558 | 0.0981 | 7.59% |
| 2013-09-06 | 0 | 0.224 | 0.223 | 0.231 | 0.222 | 0.226 | 150,000 | 33,590 | 0.2239 | 0.093 | 0.092 | 0.096 | 0.092 | 0.094 | 362,558 | 0.0926 | -4.68% |
| 2013-09-05 | 0 | 0.235 | 0.234 | 0.242 | 0.230 | 0.235 | 290,000 | 66,820 | 0.2304 | 0.097 | 0.097 | 0.100 | 0.095 | 0.097 | 700,946 | 0.0953 | -3.29% |
| 2013-09-04 | 0 | 0.243 | 0.232 | 0.243 | 0.227 | 0.243 | 1,370,000 | 315,610 | 0.2304 | 0.101 | 0.096 | 0.101 | 0.094 | 0.101 | 3,311,367 | 0.0953 | 0.00% |
| 2013-09-03 | 0 | 0.243 | 0.237 | 0.243 | 0.235 | 0.248 | 1,760,000 | 428,950 | 0.2437 | 0.101 | 0.098 | 0.101 | 0.097 | 0.103 | 4,254,019 | 0.1008 | 1.25% |
| 2013-09-02 | 0 | 0.240 | 0.230 | 0.248 | 0.239 | 0.240 | 610,000 | 146,190 | 0.2397 | 0.099 | 0.095 | 0.103 | 0.099 | 0.099 | 1,474,404 | 0.0992 | 0.84% |
| 2013-08-30 | 0 | 0.238 | 0.220 | 0.239 | - | - | 400,000 | 88,400 | 0.2210 | 0.098 | 0.091 | 0.099 | - | - | 966,822 | 0.0914 | 0.00% |
| 2013-08-29 | 0 | 0.238 | 0.238 | 0.243 | 0.233 | 0.246 | 1,850,000 | 440,630 | 0.2382 | 0.098 | 0.098 | 0.101 | 0.096 | 0.102 | 4,471,554 | 0.0985 | -0.83% |
| 2013-08-28 | 0 | 0.240 | 0.226 | 0.240 | 0.240 | 0.240 | 600,000 | 138,900 | 0.2315 | 0.099 | 0.094 | 0.099 | 0.099 | 0.099 | 1,450,234 | 0.0958 | -1.64% |
| 2013-08-27 | 0 | 0.244 | 0.235 | 0.244 | 0.235 | 0.245 | 1,120,000 | 269,270 | 0.2404 | 0.101 | 0.097 | 0.101 | 0.097 | 0.101 | 2,707,103 | 0.0995 | 5.63% |
| 2013-08-26 | 0 | 0.231 | 0.228 | 0.238 | - | - | 0 | 0 | - | 0.096 | 0.094 | 0.098 | - | - | 0 | - | 0.00% |
| 2013-08-23 | 0 | 0.231 | 0.231 | 0.243 | 0.225 | 0.243 | 520,000 | 122,960 | 0.2365 | 0.096 | 0.096 | 0.101 | 0.093 | 0.101 | 1,256,869 | 0.0978 | 2.67% |
| 2013-08-22 | 0 | 0.225 | 0.225 | 0.226 | 0.225 | 0.230 | 280,000 | 63,190 | 0.2257 | 0.093 | 0.093 | 0.094 | 0.093 | 0.095 | 676,776 | 0.0934 | -3.43% |
| 2013-08-21 | 0 | 0.233 | 0.224 | 0.235 | 0.221 | 0.233 | 490,000 | 111,350 | 0.2272 | 0.096 | 0.093 | 0.097 | 0.091 | 0.096 | 1,184,357 | 0.0940 | 2.19% |
| 2013-08-20 | 0 | 0.228 | 0.220 | 0.230 | 0.222 | 0.230 | 130,000 | 29,540 | 0.2272 | 0.094 | 0.091 | 0.095 | 0.092 | 0.095 | 314,217 | 0.0940 | -2.98% |
| 2013-08-19 | 0 | 0.235 | 0.232 | 0.245 | 0.235 | 0.248 | 500,000 | 120,790 | 0.2416 | 0.097 | 0.096 | 0.101 | 0.097 | 0.103 | 1,208,528 | 0.0999 | 0.00% |
| 2013-08-16 | 0 | 0.235 | 0.220 | 0.235 | 0.208 | 0.248 | 1,130,000 | 265,390 | 0.2349 | 0.097 | 0.091 | 0.097 | 0.086 | 0.103 | 2,731,273 | 0.0972 | 9.30% |
| 2013-08-15 | 0 | 0.215 | 0.215 | 0.218 | 0.210 | 0.215 | 270,000 | 57,150 | 0.2117 | 0.089 | 0.089 | 0.090 | 0.087 | 0.089 | 652,605 | 0.0876 | -3.59% |
| 2013-08-13 | 0 | 0.223 | 0.212 | 0.234 | 0.208 | 0.223 | 780,000 | 164,700 | 0.2112 | 0.092 | 0.088 | 0.097 | 0.086 | 0.092 | 1,885,304 | 0.0874 | -2.19% |
| 2013-08-12 | 0 | 0.228 | 0.210 | 0.228 | 0.228 | 0.228 | 10,000 | 2,280 | 0.2280 | 0.094 | 0.087 | 0.094 | 0.094 | 0.094 | 24,171 | 0.0943 | -0.44% |
| 2013-08-09 | 0 | 0.229 | 0.218 | 0.229 | 0.232 | 0.232 | 10,000 | 2,320 | 0.2320 | 0.095 | 0.090 | 0.095 | 0.096 | 0.096 | 24,171 | 0.0960 | -1.72% |
| 2013-08-08 | 0 | 0.233 | 0.225 | 0.233 | 0.221 | 0.245 | 680,000 | 159,580 | 0.2347 | 0.096 | 0.093 | 0.096 | 0.091 | 0.101 | 1,643,598 | 0.0971 | -4.90% |
| 2013-08-07 | 0 | 0.245 | 0.221 | 0.245 | 0.225 | 0.245 | 1,550,000 | 362,920 | 0.2341 | 0.101 | 0.091 | 0.101 | 0.093 | 0.101 | 3,746,437 | 0.0969 | 13.43% |
| 2013-08-06 | 0 | 0.216 | 0.210 | 0.226 | 0.208 | 0.219 | 170,000 | 36,510 | 0.2148 | 0.089 | 0.087 | 0.094 | 0.086 | 0.091 | 410,900 | 0.0889 | -1.82% |
| 2013-08-05 | 0 | 0.220 | 0.212 | 0.221 | 0.210 | 0.225 | 220,000 | 47,030 | 0.2138 | 0.091 | 0.088 | 0.091 | 0.087 | 0.093 | 531,752 | 0.0884 | 1.85% |
| 2013-08-02 | 0 | 0.216 | 0.222 | 0.223 | 0.210 | 0.233 | 710,000 | 152,660 | 0.2150 | 0.089 | 0.092 | 0.092 | 0.087 | 0.096 | 1,716,110 | 0.0890 | -6.09% |
| 2013-08-01 | 0 | 0.230 | 0.214 | 0.231 | 0.210 | 0.249 | 3,720,000 | 836,790 | 0.2249 | 0.095 | 0.089 | 0.096 | 0.087 | 0.103 | 8,991,449 | 0.0931 | 10.58% |
| 2013-07-31 | 0 | 0.208 | 0.197 | 0.209 | 0.203 | 0.208 | 680,000 | 139,350 | 0.2049 | 0.086 | 0.082 | 0.086 | 0.084 | 0.086 | 1,643,598 | 0.0848 | 6.67% |
| 2013-07-30 | 0 | 0.195 | 0.195 | 0.203 | 0.193 | 0.194 | 160,000 | 31,020 | 0.1939 | 0.081 | 0.081 | 0.084 | 0.080 | 0.080 | 386,729 | 0.0802 | -2.50% |
| 2013-07-29 | 0 | 0.200 | 0.193 | 0.204 | - | - | 0 | 0 | - | 0.083 | 0.080 | 0.084 | - | - | 0 | - | 0.00% |
| 2013-07-26 | 0 | 0.200 | 0.194 | 0.203 | 0.200 | 0.200 | 170,000 | 34,000 | 0.2000 | 0.083 | 0.080 | 0.084 | 0.083 | 0.083 | 410,900 | 0.0827 | -0.50% |
| 2013-07-25 | 0 | 0.201 | 0.201 | 0.206 | 0.200 | 0.202 | 340,000 | 68,100 | 0.2003 | 0.083 | 0.083 | 0.085 | 0.083 | 0.084 | 821,799 | 0.0829 | -6.94% |
| 2013-07-24 | 0 | 0.216 | 0.202 | 0.218 | - | - | 0 | 0 | - | 0.089 | 0.084 | 0.090 | - | - | 0 | - | 0.00% |
| 2013-07-23 | 0 | 0.216 | 0.213 | 0.216 | 0.216 | 0.216 | 1,130,000 | 244,080 | 0.2160 | 0.089 | 0.088 | 0.089 | 0.089 | 0.089 | 2,731,273 | 0.0894 | 1.89% |
| 2013-07-22 | 0 | 0.212 | 0.205 | 0.215 | - | - | 0 | 0 | - | 0.088 | 0.085 | 0.089 | - | - | 0 | - | 0.00% |
| 2013-07-19 | 0 | 0.212 | 0.207 | 0.212 | 0.210 | 0.215 | 910,000 | 193,950 | 0.2131 | 0.088 | 0.086 | 0.088 | 0.087 | 0.089 | 2,199,521 | 0.0882 | 2.42% |
| 2013-07-18 | 0 | 0.207 | 0.201 | 0.207 | 0.201 | 0.208 | 660,000 | 134,290 | 0.2035 | 0.086 | 0.083 | 0.086 | 0.083 | 0.086 | 1,595,257 | 0.0842 | 4.55% |
| 2013-07-17 | 0 | 0.198 | 0.198 | 0.203 | - | - | 0 | 0 | - | 0.082 | 0.082 | 0.084 | - | - | 0 | - | 0.51% |
| 2013-07-16 | 0 | 0.197 | 0.196 | 0.203 | 0.197 | 0.197 | 70,000 | 13,790 | 0.1970 | 0.082 | 0.081 | 0.084 | 0.082 | 0.082 | 169,194 | 0.0815 | -0.51% |
| 2013-07-15 | 0 | 0.198 | 0.197 | 0.207 | 0.198 | 0.198 | 40,000 | 7,920 | 0.1980 | 0.082 | 0.082 | 0.086 | 0.082 | 0.082 | 96,682 | 0.0819 | -3.41% |
| 2013-07-12 | 0 | 0.205 | 0.196 | 0.206 | 0.205 | 0.205 | 400,000 | 82,000 | 0.2050 | 0.085 | 0.081 | 0.085 | 0.085 | 0.085 | 966,822 | 0.0848 | 0.00% |
| 2013-07-11 | 0 | 0.205 | 0.195 | 0.205 | 0.195 | 0.205 | 1,850,000 | 367,920 | 0.1989 | 0.085 | 0.081 | 0.085 | 0.081 | 0.085 | 4,471,554 | 0.0823 | 2.50% |
| 2013-07-10 | 0 | 0.200 | 0.194 | 0.200 | 0.193 | 0.200 | 1,010,000 | 197,060 | 0.1951 | 0.083 | 0.080 | 0.083 | 0.080 | 0.083 | 2,441,227 | 0.0807 | 1.52% |
| 2013-07-09 | 0 | 0.197 | 0.196 | 0.199 | 0.197 | 0.197 | 450,000 | 88,650 | 0.1970 | 0.082 | 0.081 | 0.082 | 0.082 | 0.082 | 1,087,675 | 0.0815 | -5.29% |
| 2013-07-08 | 0 | 0.208 | 0.195 | 0.208 | 0.195 | 0.210 | 300,000 | 58,650 | 0.1955 | 0.086 | 0.081 | 0.086 | 0.081 | 0.087 | 725,117 | 0.0809 | 1.46% |
| 2013-07-05 | 0 | 0.205 | 0.195 | 0.210 | - | - | 0 | 0 | - | 0.085 | 0.081 | 0.087 | - | - | 0 | - | 0.00% |
| 2013-07-04 | 0 | 0.205 | 0.193 | 0.205 | - | - | 0 | 0 | - | 0.085 | 0.080 | 0.085 | - | - | 0 | - | 0.00% |
| 2013-07-03 | 0 | 0.205 | 0.190 | 0.205 | 0.190 | 0.205 | 580,000 | 110,350 | 0.1903 | 0.085 | 0.079 | 0.085 | 0.079 | 0.085 | 1,401,893 | 0.0787 | 5.67% |
| 2013-07-02 | 0 | 0.194 | 0.194 | 0.198 | 0.194 | 0.194 | 190,000 | 36,860 | 0.1940 | 0.080 | 0.080 | 0.082 | 0.080 | 0.080 | 459,241 | 0.0803 | 0.00% |
| 2013-06-28 | 0 | 0.194 | 0.187 | 0.206 | - | - | 0 | 0 | - | 0.080 | 0.077 | 0.085 | - | - | 0 | - | 0.00% |
| 2013-06-27 | 0 | 0.194 | 0.188 | 0.209 | - | - | 0 | 0 | - | 0.080 | 0.078 | 0.086 | - | - | 0 | - | 0.00% |
| 2013-06-26 | 0 | 0.194 | 0.184 | 0.194 | 0.185 | 0.195 | 930,000 | 172,770 | 0.1858 | 0.080 | 0.076 | 0.080 | 0.077 | 0.081 | 2,247,862 | 0.0769 | 2.11% |
| 2013-06-25 | 0 | 0.190 | 0.185 | 0.194 | 0.184 | 0.190 | 1,750,000 | 326,000 | 0.1863 | 0.079 | 0.077 | 0.080 | 0.076 | 0.079 | 4,229,848 | 0.0771 | -2.56% |
| 2013-06-24 | 0 | 0.195 | 0.184 | 0.200 | 0.195 | 0.195 | 500,000 | 97,500 | 0.1950 | 0.081 | 0.076 | 0.083 | 0.081 | 0.081 | 1,208,528 | 0.0807 | 1.04% |
| 2013-06-21 | 0 | 0.193 | 0.192 | 0.198 | 0.193 | 0.198 | 2,220,000 | 434,610 | 0.1958 | 0.080 | 0.079 | 0.082 | 0.080 | 0.082 | 5,365,864 | 0.0810 | -0.52% |
| 2013-06-20 | 0 | 0.194 | 0.193 | 0.200 | - | - | 0 | 0 | - | 0.080 | 0.080 | 0.083 | - | - | 0 | - | 0.00% |
| 2013-06-19 | 0 | 0.194 | 0.194 | 0.205 | 0.194 | 0.195 | 440,000 | 85,660 | 0.1947 | 0.080 | 0.080 | 0.085 | 0.080 | 0.081 | 1,063,505 | 0.0805 | -1.02% |
| 2013-06-18 | 0 | 0.196 | 0.195 | 0.203 | 0.196 | 0.196 | 50,000 | 9,800 | 0.1960 | 0.081 | 0.081 | 0.084 | 0.081 | 0.081 | 120,853 | 0.0811 | -3.45% |
| 2013-06-17 | 0 | 0.203 | 0.191 | 0.210 | - | - | 0 | 0 | - | 0.084 | 0.079 | 0.087 | - | - | 0 | - | 0.00% |
| 2013-06-14 | 0 | 0.203 | 0.203 | 0.213 | 0.203 | 0.203 | 10,000 | 2,030 | 0.2030 | 0.084 | 0.084 | 0.088 | 0.084 | 0.084 | 24,171 | 0.0840 | 0.50% |
| 2013-06-13 | 0 | 0.202 | 0.195 | 0.209 | - | - | 0 | 0 | - | 0.084 | 0.081 | 0.086 | - | - | 0 | - | 0.00% |
| 2013-06-11 | 0 | 0.202 | 0.202 | 0.209 | 0.201 | 0.203 | 500,000 | 101,120 | 0.2022 | 0.084 | 0.084 | 0.086 | 0.083 | 0.084 | 1,208,528 | 0.0837 | -6.05% |
| 2013-06-10 | 0 | 0.215 | 0.203 | 0.215 | - | - | 0 | 0 | - | 0.089 | 0.084 | 0.089 | - | - | 0 | - | -4.02% |
| 2013-06-07 | 0 | 0.224 | 0.205 | 0.224 | - | - | 0 | 0 | - | 0.093 | 0.085 | 0.093 | - | - | 0 | - | 0.00% |
| 2013-06-06 | 0 | 0.224 | 0.205 | 0.224 | 0.224 | 0.224 | 10,000 | 2,240 | 0.2240 | 0.093 | 0.085 | 0.093 | 0.093 | 0.093 | 24,171 | 0.0927 | 6.67% |
| 2013-06-05 | 0 | 0.210 | 0.210 | 0.219 | 0.205 | 0.205 | 10,000 | 2,050 | 0.2050 | 0.087 | 0.087 | 0.091 | 0.085 | 0.085 | 24,171 | 0.0848 | -4.55% |
| 2013-06-04 | 0 | 0.220 | 0.204 | 0.223 | 0.220 | 0.220 | 150,000 | 33,000 | 0.2200 | 0.091 | 0.084 | 0.092 | 0.091 | 0.091 | 362,558 | 0.0910 | -0.90% |
| 2013-06-03 | 0 | 0.222 | 0.215 | 0.222 | 0.216 | 0.223 | 1,610,000 | 356,300 | 0.2213 | 0.092 | 0.089 | 0.092 | 0.089 | 0.092 | 3,891,460 | 0.0916 | 4.23% |
| 2013-05-31 | 0 | 0.213 | 0.206 | 0.216 | 0.203 | 0.213 | 930,000 | 188,900 | 0.2031 | 0.088 | 0.085 | 0.089 | 0.084 | 0.088 | 2,247,862 | 0.0840 | 1.43% |
| 2013-05-30 | 0 | 0.210 | 0.207 | 0.220 | 0.210 | 0.210 | 90,000 | 18,900 | 0.2100 | 0.087 | 0.086 | 0.091 | 0.087 | 0.087 | 217,535 | 0.0869 | 0.00% |
| 2013-05-29 | 0 | 0.210 | 0.207 | 0.223 | - | - | 0 | 0 | - | 0.087 | 0.086 | 0.092 | - | - | 0 | - | 0.00% |
| 2013-05-28 | 0 | 0.210 | 0.207 | 0.219 | 0.210 | 0.215 | 530,000 | 113,300 | 0.2138 | 0.087 | 0.086 | 0.091 | 0.087 | 0.089 | 1,281,040 | 0.0884 | 0.00% |
| 2013-05-27 | 0 | 0.210 | 0.206 | 0.219 | 0.204 | 0.220 | 780,000 | 168,460 | 0.2160 | 0.087 | 0.085 | 0.091 | 0.084 | 0.091 | 1,885,304 | 0.0894 | 3.45% |
| 2013-05-24 | 0 | 0.203 | 0.203 | 0.217 | 0.203 | 0.203 | 10,000 | 2,030 | 0.2030 | 0.084 | 0.084 | 0.090 | 0.084 | 0.084 | 24,171 | 0.0840 | -5.58% |
| 2013-05-23 | 0 | 0.215 | 0.202 | 0.218 | 0.201 | 0.215 | 3,760,000 | 795,770 | 0.2116 | 0.089 | 0.084 | 0.090 | 0.083 | 0.089 | 9,088,131 | 0.0876 | 2.38% |
| 2013-05-22 | 0 | 0.210 | 0.198 | 0.217 | 0.205 | 0.210 | 1,720,000 | 356,070 | 0.2070 | 0.087 | 0.082 | 0.090 | 0.085 | 0.087 | 4,157,336 | 0.0856 | 4.48% |
| 2013-05-21 | 0 | 0.201 | 0.196 | 0.202 | 0.192 | 0.201 | 1,370,000 | 274,260 | 0.2002 | 0.083 | 0.081 | 0.084 | 0.079 | 0.083 | 3,311,367 | 0.0828 | 1.01% |
| 2013-05-20 | 0 | 0.199 | 0.191 | 0.200 | 0.188 | 0.199 | 460,000 | 90,430 | 0.1966 | 0.082 | 0.079 | 0.083 | 0.078 | 0.082 | 1,111,846 | 0.0813 | 2.05% |
| 2013-05-16 | 0 | 0.195 | 0.190 | 0.197 | - | - | 0 | 0 | - | 0.081 | 0.079 | 0.082 | - | - | 0 | - | 0.00% |
| 2013-05-15 | 0 | 0.195 | 0.192 | 0.199 | 0.195 | 0.196 | 210,000 | 40,960 | 0.1950 | 0.081 | 0.079 | 0.082 | 0.081 | 0.081 | 507,582 | 0.0807 | -2.50% |
| 2013-05-14 | 0 | 0.200 | 0.195 | 0.200 | - | - | 0 | 0 | - | 0.083 | 0.081 | 0.083 | - | - | 0 | - | -2.91% |
| 2013-05-13 | 0 | 0.206 | 0.198 | 0.206 | 0.195 | 0.206 | 990,000 | 194,160 | 0.1961 | 0.085 | 0.082 | 0.085 | 0.081 | 0.085 | 2,392,886 | 0.0811 | -1.44% |
| 2013-05-10 | 0 | 0.209 | 0.201 | 0.209 | - | - | 0 | 0 | - | 0.086 | 0.083 | 0.086 | - | - | 0 | - | -0.48% |
| 2013-05-09 | 0 | 0.210 | 0.201 | 0.210 | 0.210 | 0.210 | 330,000 | 69,300 | 0.2100 | 0.087 | 0.083 | 0.087 | 0.087 | 0.087 | 797,629 | 0.0869 | 2.44% |
| 2013-05-08 | 0 | 0.205 | 0.203 | 0.206 | 0.205 | 0.207 | 580,000 | 119,660 | 0.2063 | 0.085 | 0.084 | 0.085 | 0.085 | 0.086 | 1,401,893 | 0.0854 | 0.00% |
| 2013-05-07 | 0 | 0.205 | 0.198 | 0.207 | 0.195 | 0.208 | 1,080,000 | 215,780 | 0.1998 | 0.085 | 0.082 | 0.086 | 0.081 | 0.086 | 2,610,421 | 0.0827 | 1.99% |
| 2013-05-06 | 0 | 0.201 | 0.198 | 0.206 | - | - | 0 | 0 | - | 0.083 | 0.082 | 0.085 | - | - | 0 | - | 0.00% |
| 2013-05-03 | 0 | 0.201 | 0.200 | 0.205 | 0.201 | 0.207 | 210,000 | 42,330 | 0.2016 | 0.083 | 0.083 | 0.085 | 0.083 | 0.086 | 507,582 | 0.0834 | -2.90% |
| 2013-05-02 | 0 | 0.207 | 0.202 | 0.207 | 0.197 | 0.210 | 850,000 | 175,440 | 0.2064 | 0.086 | 0.084 | 0.086 | 0.082 | 0.087 | 2,054,498 | 0.0854 | 0.00% |
| 2013-04-30 | 0 | 0.207 | 0.196 | 0.207 | 0.200 | 0.207 | 160,000 | 32,630 | 0.2039 | 0.086 | 0.081 | 0.086 | 0.083 | 0.086 | 386,729 | 0.0844 | 0.49% |
| 2013-04-29 | 0 | 0.206 | 0.196 | 0.206 | 0.206 | 0.206 | 40,000 | 8,240 | 0.2060 | 0.085 | 0.081 | 0.085 | 0.085 | 0.085 | 96,682 | 0.0852 | 6.19% |
| 2013-04-26 | 0 | 0.194 | 0.195 | 0.206 | 0.190 | 0.209 | 1,090,000 | 223,880 | 0.2054 | 0.080 | 0.081 | 0.085 | 0.079 | 0.086 | 2,634,591 | 0.0850 | -3.00% |
| 2013-04-25 | 0 | 0.200 | 0.191 | 0.207 | - | - | 0 | 0 | - | 0.083 | 0.079 | 0.086 | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 0.200 | 0.198 | 0.200 | - | - | 0 | 0 | - | 0.083 | 0.082 | 0.083 | - | - | 0 | - | -2.91% |
| 2013-04-23 | 0 | 0.206 | 0.195 | 0.206 | 0.206 | 0.206 | 180,000 | 37,080 | 0.2060 | 0.085 | 0.081 | 0.085 | 0.085 | 0.085 | 435,070 | 0.0852 | 0.00% |
| 2013-04-22 | 0 | 0.206 | 0.197 | 0.206 | 0.204 | 0.209 | 350,000 | 72,420 | 0.2069 | 0.085 | 0.082 | 0.085 | 0.084 | 0.086 | 845,970 | 0.0856 | 0.98% |
| 2013-04-19 | 0 | 0.204 | 0.196 | 0.205 | 0.195 | 0.204 | 660,000 | 128,800 | 0.1952 | 0.084 | 0.081 | 0.085 | 0.081 | 0.084 | 1,595,257 | 0.0807 | -0.49% |
| 2013-04-18 | 0 | 0.205 | 0.194 | 0.205 | 0.205 | 0.205 | 30,000 | 6,150 | 0.2050 | 0.085 | 0.080 | 0.085 | 0.085 | 0.085 | 72,512 | 0.0848 | 0.49% |
| 2013-04-17 | 0 | 0.204 | 0.195 | 0.204 | 0.206 | 0.206 | 10,000 | 2,060 | 0.2060 | 0.084 | 0.081 | 0.084 | 0.085 | 0.085 | 24,171 | 0.0852 | 4.62% |
| 2013-04-16 | 0 | 0.195 | 0.195 | 0.202 | 0.195 | 0.208 | 1,310,000 | 269,460 | 0.2057 | 0.081 | 0.081 | 0.084 | 0.081 | 0.086 | 3,166,343 | 0.0851 | -4.88% |
| 2013-04-15 | 0 | 0.205 | 0.196 | 0.205 | 0.208 | 0.208 | 80,000 | 16,640 | 0.2080 | 0.085 | 0.081 | 0.085 | 0.086 | 0.086 | 193,364 | 0.0861 | 0.00% |
| 2013-04-12 | 0 | 0.205 | 0.192 | 0.205 | 0.209 | 0.213 | 690,000 | 144,490 | 0.2094 | 0.085 | 0.079 | 0.085 | 0.086 | 0.088 | 1,667,769 | 0.0866 | -1.44% |
| 2013-04-11 | 0 | 0.208 | 0.195 | 0.208 | - | - | 0 | 0 | - | 0.086 | 0.081 | 0.086 | - | - | 0 | - | 0.00% |
| 2013-04-10 | 0 | 0.208 | 0.191 | 0.208 | 0.190 | 0.208 | 80,000 | 16,110 | 0.2014 | 0.086 | 0.079 | 0.086 | 0.079 | 0.086 | 193,364 | 0.0833 | 1.46% |
| 2013-04-09 | 0 | 0.205 | 0.194 | 0.205 | 0.206 | 0.206 | 50,000 | 10,300 | 0.2060 | 0.085 | 0.080 | 0.085 | 0.085 | 0.085 | 120,853 | 0.0852 | 0.49% |
| 2013-04-08 | 0 | 0.204 | 0.186 | 0.208 | - | - | 0 | 0 | - | 0.084 | 0.077 | 0.086 | - | - | 0 | - | 0.00% |
| 2013-04-05 | 0 | 0.204 | 0.187 | 0.208 | - | - | 0 | 0 | - | 0.084 | 0.077 | 0.086 | - | - | 0 | - | 0.00% |
| 2013-04-03 | 0 | 0.204 | 0.191 | 0.209 | - | - | 0 | 0 | - | 0.084 | 0.079 | 0.086 | - | - | 0 | - | 0.00% |
| 2013-04-02 | 0 | 0.204 | 0.192 | 0.205 | 0.196 | 0.204 | 580,000 | 115,140 | 0.1985 | 0.084 | 0.079 | 0.085 | 0.081 | 0.084 | 1,401,893 | 0.0821 | 5.70% |
| 2013-03-28 | 0 | 0.193 | 0.190 | 0.196 | - | - | 0 | 0 | - | 0.080 | 0.079 | 0.081 | - | - | 0 | - | 0.00% |
| 2013-03-27 | 0 | 0.193 | 0.188 | 0.190 | 0.190 | 0.198 | 630,000 | 119,820 | 0.1902 | 0.080 | 0.078 | 0.079 | 0.079 | 0.082 | 1,522,745 | 0.0787 | -3.50% |
| 2013-03-26 | 0 | 0.200 | 0.187 | 0.200 | - | - | 0 | 0 | - | 0.083 | 0.077 | 0.083 | - | - | 0 | - | -1.48% |
| 2013-03-25 | 0 | 0.203 | 0.189 | 0.203 | - | - | 0 | 0 | - | 0.084 | 0.078 | 0.084 | - | - | 0 | - | -0.49% |
| 2013-03-22 | 0 | 0.204 | 0.190 | 0.204 | - | - | 0 | 0 | - | 0.084 | 0.079 | 0.084 | - | - | 0 | - | 0.00% |
| 2013-03-21 | 0 | 0.204 | 0.190 | 0.204 | 0.205 | 0.205 | 10,000 | 2,050 | 0.2050 | 0.084 | 0.079 | 0.084 | 0.085 | 0.085 | 24,171 | 0.0848 | 0.99% |
| 2013-03-20 | 0 | 0.202 | 0.185 | 0.202 | 0.200 | 0.206 | 30,000 | 6,060 | 0.2020 | 0.084 | 0.077 | 0.084 | 0.083 | 0.085 | 72,512 | 0.0836 | 5.76% |
| 2013-03-19 | 0 | 0.191 | 0.184 | 0.200 | - | - | 0 | 0 | - | 0.079 | 0.076 | 0.083 | - | - | 0 | - | 0.00% |
| 2013-03-18 | 0 | 0.191 | 0.183 | 0.200 | - | - | 0 | 0 | - | 0.079 | 0.076 | 0.083 | - | - | 0 | - | 0.00% |
| 2013-03-15 | 0 | 0.191 | 0.185 | 0.209 | 0.191 | 0.200 | 110,000 | 21,100 | 0.1918 | 0.079 | 0.077 | 0.086 | 0.079 | 0.083 | 265,876 | 0.0794 | -4.50% |
| 2013-03-14 | 0 | 0.200 | 0.191 | 0.210 | - | - | 0 | 0 | - | 0.083 | 0.079 | 0.087 | - | - | 0 | - | 0.00% |
| 2013-03-13 | 0 | 0.200 | 0.186 | 0.200 | - | - | 0 | 0 | - | 0.083 | 0.077 | 0.083 | - | - | 0 | - | 0.00% |
| 2013-03-12 | 0 | 0.200 | 0.193 | 0.200 | - | - | 0 | 0 | - | 0.083 | 0.080 | 0.083 | - | - | 0 | - | 0.00% |
| 2013-03-11 | 0 | 0.200 | 0.193 | 0.200 | 0.199 | 0.200 | 500,000 | 99,600 | 0.1992 | 0.083 | 0.080 | 0.083 | 0.082 | 0.083 | 1,208,528 | 0.0824 | 0.50% |
| 2013-03-08 | 0 | 0.199 | 0.199 | 0.205 | 0.198 | 0.199 | 500,000 | 99,130 | 0.1983 | 0.082 | 0.082 | 0.085 | 0.082 | 0.082 | 1,208,528 | 0.0820 | 0.00% |
| 2013-03-07 | 0 | 0.199 | 0.190 | 0.199 | - | - | 0 | 0 | - | 0.082 | 0.079 | 0.082 | - | - | 0 | - | 0.00% |
| 2013-03-06 | 0 | 0.199 | 0.199 | 0.200 | 0.199 | 0.200 | 170,000 | 33,950 | 0.1997 | 0.082 | 0.082 | 0.083 | 0.082 | 0.083 | 410,900 | 0.0826 | -2.93% |
| 2013-03-05 | 0 | 0.205 | 0.195 | 0.205 | - | - | 0 | 0 | - | 0.085 | 0.081 | 0.085 | - | - | 0 | - | 0.00% |
| 2013-03-04 | 0 | 0.205 | 0.195 | 0.205 | - | - | 50,000 | 10,250 | 0.2050 | 0.085 | 0.081 | 0.085 | - | - | 120,853 | 0.0848 | 0.00% |
| 2013-03-01 | 0 | 0.205 | 0.196 | 0.205 | - | - | 0 | 0 | - | 0.085 | 0.081 | 0.085 | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 0.205 | 0.193 | 0.205 | - | - | 0 | 0 | - | 0.085 | 0.080 | 0.085 | - | - | 0 | - | 0.00% |
| 2013-02-27 | 0 | 0.205 | 0.195 | 0.209 | - | - | 0 | 0 | - | 0.085 | 0.081 | 0.086 | - | - | 0 | - | 0.00% |
| 2013-02-26 | 0 | 0.205 | 0.196 | 0.209 | - | - | 0 | 0 | - | 0.085 | 0.081 | 0.086 | - | - | 0 | - | 0.00% |
| 2013-02-25 | 0 | 0.205 | 0.203 | 0.211 | 0.200 | 0.205 | 280,000 | 56,700 | 0.2025 | 0.085 | 0.084 | 0.087 | 0.083 | 0.085 | 676,776 | 0.0838 | -7.66% |
| 2013-02-22 | 0 | 0.222 | 0.205 | 0.225 | - | - | 0 | 0 | - | 0.092 | 0.085 | 0.093 | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 0.222 | 0.206 | 0.222 | - | - | 0 | 0 | - | 0.092 | 0.085 | 0.092 | - | - | 0 | - | -0.45% |
| 2013-02-20 | 0 | 0.223 | 0.206 | 0.223 | - | - | 0 | 0 | - | 0.092 | 0.085 | 0.092 | - | - | 0 | - | 0.00% |
| 2013-02-19 | 0 | 0.223 | 0.209 | 0.223 | - | - | 0 | 0 | - | 0.092 | 0.086 | 0.092 | - | - | 0 | - | -1.33% |
| 2013-02-18 | 0 | 0.226 | 0.212 | 0.226 | 0.227 | 0.227 | 100,000 | 22,700 | 0.2270 | 0.094 | 0.088 | 0.094 | 0.094 | 0.094 | 241,706 | 0.0939 | -0.88% |
| 2013-02-15 | 0 | 0.228 | 0.215 | 0.228 | - | - | 0 | 0 | - | 0.094 | 0.089 | 0.094 | - | - | 0 | - | -0.87% |
| 2013-02-14 | 0 | 0.230 | 0.222 | 0.230 | 0.230 | 0.230 | 50,000 | 11,500 | 0.2300 | 0.095 | 0.092 | 0.095 | 0.095 | 0.095 | 120,853 | 0.0952 | 0.88% |
| 2013-02-08 | 0 | 0.228 | 0.215 | 0.228 | - | - | 0 | 0 | - | 0.094 | 0.089 | 0.094 | - | - | 0 | - | -0.87% |
| 2013-02-07 | 0 | 0.230 | 0.215 | 0.230 | 0.234 | 0.234 | 30,000 | 7,020 | 0.2340 | 0.095 | 0.089 | 0.095 | 0.097 | 0.097 | 72,512 | 0.0968 | 3.60% |
| 2013-02-06 | 0 | 0.222 | 0.220 | 0.222 | 0.215 | 0.225 | 570,000 | 127,170 | 0.2231 | 0.092 | 0.091 | 0.092 | 0.089 | 0.093 | 1,377,722 | 0.0923 | 3.26% |
| 2013-02-05 | 0 | 0.215 | 0.210 | 0.215 | 0.205 | 0.216 | 3,420,000 | 711,430 | 0.2080 | 0.089 | 0.087 | 0.089 | 0.085 | 0.089 | 8,266,332 | 0.0861 | 4.88% |
| 2013-02-04 | 0 | 0.205 | 0.200 | 0.210 | 0.205 | 0.205 | 370,000 | 75,850 | 0.2050 | 0.085 | 0.083 | 0.087 | 0.085 | 0.085 | 894,311 | 0.0848 | 0.49% |
| 2013-02-01 | 0 | 0.204 | 0.195 | 0.204 | 0.204 | 0.205 | 1,040,000 | 213,160 | 0.2050 | 0.084 | 0.081 | 0.084 | 0.084 | 0.085 | 2,513,738 | 0.0848 | -0.49% |
| 2013-01-31 | 0 | 0.205 | 0.195 | 0.205 | - | - | 0 | 0 | - | 0.085 | 0.081 | 0.085 | - | - | 0 | - | -0.49% |
| 2013-01-30 | 0 | 0.206 | 0.192 | 0.206 | - | - | 0 | 0 | - | 0.085 | 0.079 | 0.085 | - | - | 0 | - | -1.44% |
| 2013-01-29 | 0 | 0.209 | 0.196 | 0.210 | - | - | 0 | 0 | - | 0.086 | 0.081 | 0.087 | - | - | 0 | - | 0.00% |
| 2013-01-28 | 0 | 0.209 | 0.195 | 0.210 | 0.192 | 0.209 | 20,000 | 4,010 | 0.2005 | 0.086 | 0.081 | 0.087 | 0.079 | 0.086 | 48,341 | 0.0830 | -0.48% |
| 2013-01-25 | 0 | 0.210 | 0.200 | 0.210 | - | - | 0 | 0 | - | 0.087 | 0.083 | 0.087 | - | - | 0 | - | -3.67% |
| 2013-01-24 | 0 | 0.218 | 0.204 | 0.218 | - | - | 0 | 0 | - | 0.090 | 0.084 | 0.090 | - | - | 0 | - | -1.80% |
| 2013-01-23 | 0 | 0.222 | 0.222 | 0.223 | 0.198 | 0.230 | 840,000 | 182,350 | 0.2171 | 0.092 | 0.092 | 0.092 | 0.082 | 0.095 | 2,030,327 | 0.0898 | 13.85% |
| 2013-01-22 | 0 | 0.195 | 0.188 | 0.198 | - | - | 0 | 0 | - | 0.081 | 0.078 | 0.082 | - | - | 0 | - | 0.00% |
| 2013-01-21 | 0 | 0.195 | 0.188 | 0.195 | 0.188 | 0.195 | 430,000 | 81,870 | 0.1904 | 0.081 | 0.078 | 0.081 | 0.078 | 0.081 | 1,039,334 | 0.0788 | 1.56% |
| 2013-01-18 | 0 | 0.192 | 0.186 | 0.192 | 0.182 | 0.192 | 370,000 | 68,050 | 0.1839 | 0.079 | 0.077 | 0.079 | 0.075 | 0.079 | 894,311 | 0.0761 | 3.23% |
| 2013-01-17 | 0 | 0.186 | 0.181 | 0.191 | - | - | 0 | 0 | - | 0.077 | 0.075 | 0.079 | - | - | 0 | - | 0.00% |
| 2013-01-16 | 0 | 0.186 | 0.186 | 0.192 | 0.184 | 0.184 | 50,000 | 9,200 | 0.1840 | 0.077 | 0.077 | 0.079 | 0.076 | 0.076 | 120,853 | 0.0761 | -2.62% |
| 2013-01-15 | 0 | 0.191 | 0.184 | 0.191 | 0.183 | 0.191 | 410,000 | 75,390 | 0.1839 | 0.079 | 0.076 | 0.079 | 0.076 | 0.079 | 990,993 | 0.0761 | 0.53% |
| 2013-01-14 | 0 | 0.190 | 0.190 | 0.197 | 0.190 | 0.199 | 200,000 | 38,130 | 0.1907 | 0.079 | 0.079 | 0.082 | 0.079 | 0.082 | 483,411 | 0.0789 | -1.55% |
| 2013-01-11 | 0 | 0.193 | 0.186 | 0.193 | 0.193 | 0.193 | 10,000 | 1,930 | 0.1930 | 0.080 | 0.077 | 0.080 | 0.080 | 0.080 | 24,171 | 0.0798 | 1.58% |
| 2013-01-10 | 0 | 0.190 | 0.184 | 0.189 | 0.182 | 0.190 | 240,000 | 44,710 | 0.1863 | 0.079 | 0.076 | 0.078 | 0.075 | 0.079 | 580,093 | 0.0771 | 1.60% |
| 2013-01-09 | 0 | 0.187 | 0.187 | 0.194 | 0.187 | 0.190 | 90,000 | 17,070 | 0.1897 | 0.077 | 0.077 | 0.080 | 0.077 | 0.079 | 217,535 | 0.0785 | -3.61% |
| 2013-01-08 | 0 | 0.194 | 0.182 | 0.194 | 0.194 | 0.194 | 300,000 | 58,200 | 0.1940 | 0.080 | 0.075 | 0.080 | 0.080 | 0.080 | 725,117 | 0.0803 | 0.00% |
| 2013-01-07 | 0 | 0.194 | 0.182 | 0.194 | 0.197 | 0.197 | 10,000 | 1,970 | 0.1970 | 0.080 | 0.075 | 0.080 | 0.082 | 0.082 | 24,171 | 0.0815 | 2.11% |
| 2013-01-04 | 0 | 0.190 | 0.185 | 0.198 | 0.190 | 0.190 | 160,000 | 30,400 | 0.1900 | 0.079 | 0.077 | 0.082 | 0.079 | 0.079 | 386,729 | 0.0786 | -3.06% |
| 2013-01-03 | 0 | 0.196 | 0.187 | 0.199 | - | - | 0 | 0 | - | 0.081 | 0.077 | 0.082 | - | - | 0 | - | 0.00% |
| 2013-01-02 | 0 | 0.196 | 0.186 | 0.196 | 0.196 | 0.196 | 20,000 | 3,920 | 0.1960 | 0.081 | 0.077 | 0.081 | 0.081 | 0.081 | 48,341 | 0.0811 | 3.16% |
| 2012-12-31 | 0 | 0.190 | 0.185 | 0.198 | 0.190 | 0.190 | 200,000 | 38,000 | 0.1900 | 0.079 | 0.077 | 0.082 | 0.079 | 0.079 | 483,411 | 0.0786 | 0.00% |
| 2012-12-28 | 0 | 0.190 | 0.190 | 0.195 | 0.190 | 0.190 | 170,000 | 32,300 | 0.1900 | 0.079 | 0.079 | 0.081 | 0.079 | 0.079 | 410,900 | 0.0786 | -4.04% |
| 2012-12-27 | 0 | 0.198 | 0.191 | 0.198 | - | - | 0 | 0 | - | 0.082 | 0.079 | 0.082 | - | - | 0 | - | -0.50% |
| 2012-12-24 | 0 | 0.199 | 0.188 | 0.199 | 0.188 | 0.199 | 30,000 | 5,750 | 0.1917 | 0.082 | 0.078 | 0.082 | 0.078 | 0.082 | 72,512 | 0.0793 | 0.51% |
| 2012-12-21 | 0 | 0.198 | 0.189 | 0.199 | - | - | 0 | 0 | - | 0.082 | 0.078 | 0.082 | - | - | 0 | - | 0.00% |
| 2012-12-20 | 0 | 0.198 | 0.191 | 0.198 | - | - | 0 | 0 | - | 0.082 | 0.079 | 0.082 | - | - | 0 | - | -0.50% |
| 2012-12-19 | 0 | 0.199 | 0.193 | 0.200 | 0.183 | 0.199 | 1,340,000 | 255,220 | 0.1905 | 0.082 | 0.080 | 0.083 | 0.076 | 0.082 | 3,238,855 | 0.0788 | 0.51% |
| 2012-12-18 | 0 | 0.198 | 0.190 | 0.198 | 0.190 | 0.198 | 60,000 | 11,480 | 0.1913 | 0.082 | 0.079 | 0.082 | 0.079 | 0.082 | 145,023 | 0.0792 | 0.00% |
| 2012-12-17 | 0 | 0.198 | 0.186 | 0.198 | - | - | 0 | 0 | - | 0.082 | 0.077 | 0.082 | - | - | 0 | - | 0.00% |
| 2012-12-14 | 0 | 0.198 | 0.186 | 0.198 | 0.198 | 0.198 | 10,000 | 1,980 | 0.1980 | 0.082 | 0.077 | 0.082 | 0.082 | 0.082 | 24,171 | 0.0819 | 1.02% |
| 2012-12-13 | 0 | 0.196 | 0.188 | 0.196 | - | - | 0 | 0 | - | 0.081 | 0.078 | 0.081 | - | - | 0 | - | 0.00% |
| 2012-12-12 | 0 | 0.196 | 0.188 | 0.199 | - | - | 0 | 0 | - | 0.081 | 0.078 | 0.082 | - | - | 0 | - | 0.00% |
| 2012-12-11 | 0 | 0.196 | 0.188 | 0.196 | - | - | 0 | 0 | - | 0.081 | 0.078 | 0.081 | - | - | 0 | - | -1.51% |
| 2012-12-10 | 0 | 0.199 | 0.182 | 0.199 | 0.205 | 0.205 | 10,000 | 2,050 | 0.2050 | 0.082 | 0.075 | 0.082 | 0.085 | 0.085 | 24,171 | 0.0848 | 3.65% |
| 2012-12-07 | 0 | 0.192 | 0.192 | 0.200 | 0.190 | 0.191 | 200,000 | 38,060 | 0.1903 | 0.079 | 0.079 | 0.083 | 0.079 | 0.079 | 483,411 | 0.0787 | -4.00% |
| 2012-12-06 | 0 | 0.200 | 0.190 | 0.205 | 0.197 | 0.210 | 1,740,000 | 356,890 | 0.2051 | 0.083 | 0.079 | 0.085 | 0.082 | 0.087 | 4,205,678 | 0.0849 | 2.04% |
| 2012-12-05 | 0 | 0.196 | 0.185 | 0.196 | 0.196 | 0.197 | 60,000 | 11,790 | 0.1965 | 0.081 | 0.077 | 0.081 | 0.081 | 0.082 | 145,023 | 0.0813 | 3.16% |
| 2012-12-04 | 0 | 0.190 | 0.182 | 0.194 | 0.190 | 0.191 | 70,000 | 13,320 | 0.1903 | 0.079 | 0.075 | 0.080 | 0.079 | 0.079 | 169,194 | 0.0787 | 0.00% |
| 2012-12-03 | 0 | 0.190 | 0.186 | 0.190 | 0.176 | 0.192 | 1,240,000 | 220,260 | 0.1776 | 0.079 | 0.077 | 0.079 | 0.073 | 0.079 | 2,997,150 | 0.0735 | -4.52% |
| 2012-11-30 | 0 | 0.199 | 0.188 | 0.199 | 0.179 | 0.199 | 1,110,000 | 200,890 | 0.1810 | 0.082 | 0.078 | 0.082 | 0.074 | 0.082 | 2,682,932 | 0.0749 | 0.51% |
| 2012-11-29 | 0 | 0.198 | 0.188 | 0.200 | - | - | 0 | 0 | - | 0.082 | 0.078 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-11-28 | 0 | 0.198 | 0.183 | 0.200 | - | - | 0 | 0 | - | 0.082 | 0.076 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | 0.198 | 0.188 | 0.198 | 0.199 | 0.199 | 80,000 | 15,920 | 0.1990 | 0.082 | 0.078 | 0.082 | 0.082 | 0.082 | 193,364 | 0.0823 | -0.50% |
| 2012-11-26 | 0 | 0.199 | 0.187 | 0.200 | - | - | 0 | 0 | - | 0.082 | 0.077 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-11-23 | 0 | 0.199 | 0.187 | 0.199 | - | - | 0 | 0 | - | 0.082 | 0.077 | 0.082 | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | 0.199 | 0.186 | 0.199 | - | - | 0 | 0 | - | 0.082 | 0.077 | 0.082 | - | - | 0 | - | 0.00% |
| 2012-11-21 | 0 | 0.199 | 0.182 | 0.200 | 0.199 | 0.199 | 10,000 | 1,990 | 0.1990 | 0.082 | 0.075 | 0.083 | 0.082 | 0.082 | 24,171 | 0.0823 | 9.34% |
| 2012-11-20 | 0 | 0.182 | 0.182 | 0.199 | 0.182 | 0.199 | 110,000 | 20,200 | 0.1836 | 0.075 | 0.075 | 0.082 | 0.075 | 0.082 | 265,876 | 0.0760 | -2.15% |
| 2012-11-19 | 0 | 0.186 | 0.186 | 0.203 | 0.185 | 0.186 | 30,000 | 5,750 | 0.1917 | 0.077 | 0.077 | 0.084 | 0.077 | 0.077 | 72,512 | 0.0793 | -7.00% |
| 2012-11-16 | 0 | 0.200 | 0.186 | 0.200 | - | - | 0 | 0 | - | 0.083 | 0.077 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-11-15 | 0 | 0.200 | 0.186 | 0.200 | - | - | 0 | 0 | - | 0.083 | 0.077 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-11-14 | 0 | 0.200 | 0.186 | 0.200 | - | - | 0 | 0 | - | 0.083 | 0.077 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-11-13 | 0 | 0.200 | 0.180 | 0.200 | 0.200 | 0.200 | 50,000 | 10,000 | 0.2000 | 0.083 | 0.074 | 0.083 | 0.083 | 0.083 | 120,853 | 0.0827 | 7.53% |
| 2012-11-12 | 0 | 0.186 | 0.181 | 0.206 | - | - | 0 | 0 | - | 0.077 | 0.075 | 0.085 | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | 0.186 | 0.178 | 0.200 | - | - | 0 | 0 | - | 0.077 | 0.074 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-11-08 | 0 | 0.186 | 0.183 | 0.200 | - | - | 0 | 0 | - | 0.077 | 0.076 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-11-07 | 0 | 0.186 | 0.186 | 0.199 | 0.182 | 0.199 | 250,000 | 46,920 | 0.1877 | 0.077 | 0.077 | 0.082 | 0.075 | 0.082 | 604,264 | 0.0776 | -6.06% |
| 2012-11-06 | 0 | 0.198 | 0.188 | 0.198 | - | - | 0 | 0 | - | 0.082 | 0.078 | 0.082 | - | - | 0 | - | -0.50% |
| 2012-11-05 | 0 | 0.199 | 0.189 | 0.199 | 0.199 | 0.200 | 290,000 | 57,720 | 0.1990 | 0.082 | 0.078 | 0.082 | 0.082 | 0.083 | 700,946 | 0.0823 | 0.00% |
| 2012-11-02 | 0 | 0.199 | 0.186 | 0.199 | - | - | 0 | 0 | - | 0.082 | 0.077 | 0.082 | - | - | 0 | - | 0.00% |
| 2012-11-01 | 0 | 0.199 | 0.189 | 0.200 | 0.184 | 0.199 | 110,000 | 20,440 | 0.1858 | 0.082 | 0.078 | 0.083 | 0.076 | 0.082 | 265,876 | 0.0769 | -1.49% |
| 2012-10-31 | 0 | 0.202 | 0.190 | 0.202 | 0.191 | 0.202 | 200,000 | 38,420 | 0.1921 | 0.084 | 0.079 | 0.084 | 0.079 | 0.084 | 483,411 | 0.0795 | -1.94% |
| 2012-10-30 | 0 | 0.206 | 0.191 | 0.206 | 0.210 | 0.210 | 10,000 | 2,100 | 0.2100 | 0.085 | 0.079 | 0.085 | 0.087 | 0.087 | 24,171 | 0.0869 | 3.00% |
| 2012-10-29 | 0 | 0.200 | 0.189 | 0.203 | 0.198 | 0.200 | 210,000 | 41,820 | 0.1991 | 0.083 | 0.078 | 0.084 | 0.082 | 0.083 | 507,582 | 0.0824 | 1.01% |
| 2012-10-26 | 0 | 0.198 | 0.187 | 0.199 | - | - | 0 | 0 | - | 0.082 | 0.077 | 0.082 | - | - | 0 | - | 0.00% |
| 2012-10-25 | 0 | 0.198 | 0.185 | 0.199 | - | - | 0 | 0 | - | 0.082 | 0.077 | 0.082 | - | - | 0 | - | 0.00% |
| 2012-10-24 | 0 | 0.198 | 0.181 | 0.198 | - | - | 0 | 0 | - | 0.082 | 0.075 | 0.082 | - | - | 0 | - | -0.50% |
| 2012-10-22 | 0 | 0.199 | 0.187 | 0.199 | - | - | 0 | 0 | - | 0.082 | 0.077 | 0.082 | - | - | 0 | - | 0.00% |
| 2012-10-19 | 0 | 0.199 | 0.187 | 0.199 | - | - | 0 | 0 | - | 0.082 | 0.077 | 0.082 | - | - | 0 | - | 0.00% |
| 2012-10-18 | 0 | 0.199 | 0.188 | 0.199 | 0.184 | 0.199 | 230,000 | 42,930 | 0.1867 | 0.082 | 0.078 | 0.082 | 0.076 | 0.082 | 555,923 | 0.0772 | -0.50% |
| 2012-10-17 | 0 | 0.200 | 0.185 | 0.200 | - | - | 0 | 0 | - | 0.083 | 0.077 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-10-16 | 0 | 0.200 | 0.184 | 0.200 | - | - | 0 | 0 | - | 0.083 | 0.076 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-10-15 | 0 | 0.200 | 0.184 | 0.200 | - | - | 0 | 0 | - | 0.083 | 0.076 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-10-12 | 0 | 0.200 | 0.185 | 0.200 | - | - | 0 | 0 | - | 0.083 | 0.077 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-10-11 | 0 | 0.200 | 0.187 | 0.200 | - | - | 0 | 0 | - | 0.083 | 0.077 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-10-10 | 0 | 0.200 | 0.181 | 0.200 | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 | 0.083 | 0.075 | 0.083 | 0.083 | 0.083 | 24,171 | 0.0827 | 1.52% |
| 2012-10-09 | 0 | 0.197 | 0.185 | 0.199 | - | - | 0 | 0 | - | 0.082 | 0.077 | 0.082 | - | - | 0 | - | 0.00% |
| 2012-10-08 | 0 | 0.197 | 0.183 | 0.200 | - | - | 0 | 0 | - | 0.082 | 0.076 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-10-05 | 0 | 0.197 | 0.183 | 0.197 | - | - | 0 | 0 | - | 0.082 | 0.076 | 0.082 | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | 0.197 | 0.183 | 0.197 | - | - | 0 | 0 | - | 0.082 | 0.076 | 0.082 | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 0.197 | 0.179 | 0.200 | - | - | 0 | 0 | - | 0.082 | 0.074 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 0.197 | 0.179 | 0.197 | 0.197 | 0.197 | 60,000 | 11,820 | 0.1970 | 0.082 | 0.074 | 0.082 | 0.082 | 0.082 | 145,023 | 0.0815 | 0.00% |
| 2012-09-27 | 0 | 0.197 | 0.183 | 0.197 | - | - | 0 | 0 | - | 0.082 | 0.076 | 0.082 | - | - | 0 | - | 0.00% |
| 2012-09-26 | 0 | 0.197 | 0.181 | 0.199 | - | - | 0 | 0 | - | 0.082 | 0.075 | 0.082 | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | 0.197 | 0.185 | 0.198 | - | - | 0 | 0 | - | 0.082 | 0.077 | 0.082 | - | - | 0 | - | 0.00% |
| 2012-09-24 | 0 | 0.197 | 0.183 | 0.197 | 0.197 | 0.197 | 10,000 | 1,970 | 0.1970 | 0.082 | 0.076 | 0.082 | 0.082 | 0.082 | 24,171 | 0.0815 | 0.51% |
| 2012-09-21 | 0 | 0.196 | 0.186 | 0.197 | - | - | 0 | 0 | - | 0.081 | 0.077 | 0.082 | - | - | 0 | - | 0.00% |
| 2012-09-20 | 0 | 0.196 | 0.185 | 0.196 | - | - | 0 | 0 | - | 0.081 | 0.077 | 0.081 | - | - | 0 | - | -0.51% |
| 2012-09-19 | 0 | 0.197 | 0.188 | 0.197 | - | - | 0 | 0 | - | 0.082 | 0.078 | 0.082 | - | - | 0 | - | 0.00% |
| 2012-09-18 | 0 | 0.197 | 0.186 | 0.197 | - | - | 0 | 0 | - | 0.082 | 0.077 | 0.082 | - | - | 0 | - | 0.00% |
| 2012-09-17 | 0 | 0.197 | 0.181 | 0.200 | 0.190 | 0.197 | 90,000 | 17,170 | 0.1908 | 0.082 | 0.075 | 0.083 | 0.079 | 0.082 | 217,535 | 0.0789 | 0.00% |
| 2012-09-14 | 0 | 0.197 | 0.181 | 0.200 | 0.197 | 0.197 | 20,000 | 3,940 | 0.1970 | 0.082 | 0.075 | 0.083 | 0.082 | 0.082 | 48,341 | 0.0815 | 3.68% |
| 2012-09-13 | 0 | 0.190 | 0.190 | 0.197 | 0.190 | 0.190 | 20,000 | 3,800 | 0.1900 | 0.079 | 0.079 | 0.082 | 0.079 | 0.079 | 48,341 | 0.0786 | -4.52% |
| 2012-09-12 | 0 | 0.199 | 0.188 | 0.199 | 0.199 | 0.199 | 10,000 | 1,990 | 0.1990 | 0.082 | 0.078 | 0.082 | 0.082 | 0.082 | 24,171 | 0.0823 | -0.50% |
| 2012-09-11 | 0 | 0.200 | 0.185 | 0.200 | - | - | 0 | 0 | - | 0.083 | 0.077 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 0.200 | 0.186 | 0.200 | - | - | 0 | 0 | - | 0.083 | 0.077 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-09-07 | 0 | 0.200 | 0.186 | 0.200 | - | - | 0 | 0 | - | 0.083 | 0.077 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-09-06 | 0 | 0.200 | 0.185 | 0.200 | - | - | 0 | 0 | - | 0.083 | 0.077 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 0.200 | 0.182 | 0.200 | 0.182 | 0.200 | 60,000 | 11,100 | 0.1850 | 0.083 | 0.075 | 0.083 | 0.075 | 0.083 | 145,023 | 0.0765 | 0.00% |
| 2012-09-04 | 0 | 0.200 | 0.185 | 0.200 | - | - | 0 | 0 | - | 0.083 | 0.077 | 0.083 | - | - | 0 | - | -0.50% |
| 2012-09-03 | 0 | 0.201 | 0.185 | 0.201 | - | - | 0 | 0 | - | 0.083 | 0.077 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 0.201 | 0.185 | 0.209 | 0.201 | 0.201 | 20,000 | 4,020 | 0.2010 | 0.083 | 0.077 | 0.086 | 0.083 | 0.083 | 48,341 | 0.0832 | 0.50% |
| 2012-08-30 | 0 | 0.200 | 0.185 | 0.201 | - | - | 0 | 0 | - | 0.083 | 0.077 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-08-29 | 0 | 0.200 | 0.185 | 0.200 | - | - | 0 | 0 | - | 0.083 | 0.077 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 0.200 | 0.192 | 0.200 | - | - | 0 | 0 | - | 0.083 | 0.079 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | 0.200 | 0.192 | 0.200 | - | - | 0 | 0 | - | 0.083 | 0.079 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-08-24 | 0 | 0.200 | 0.192 | 0.201 | - | - | 0 | 0 | - | 0.083 | 0.079 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 0.200 | 0.192 | 0.201 | - | - | 0 | 0 | - | 0.083 | 0.079 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 0.200 | 0.192 | 0.205 | - | - | 0 | 0 | - | 0.083 | 0.079 | 0.085 | - | - | 0 | - | 0.00% |
| 2012-08-21 | 0 | 0.200 | 0.193 | 0.205 | - | - | 0 | 0 | - | 0.083 | 0.080 | 0.085 | - | - | 0 | - | 0.00% |
| 2012-08-20 | 0 | 0.200 | 0.200 | 0.205 | 0.199 | 0.200 | 150,000 | 29,970 | 0.1998 | 0.083 | 0.083 | 0.085 | 0.082 | 0.083 | 362,558 | 0.0827 | 1.01% |
| 2012-08-17 | 0 | 0.198 | 0.185 | 0.199 | - | - | 0 | 0 | - | 0.082 | 0.077 | 0.082 | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 0.198 | 0.179 | 0.198 | 0.198 | 0.198 | 10,000 | 1,980 | 0.1980 | 0.082 | 0.074 | 0.082 | 0.082 | 0.082 | 24,171 | 0.0819 | 4.21% |
| 2012-08-15 | 0 | 0.190 | 0.179 | 0.197 | - | - | 0 | 0 | - | 0.079 | 0.074 | 0.082 | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 0.190 | 0.183 | 0.199 | - | - | 0 | 0 | - | 0.079 | 0.076 | 0.082 | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 0.190 | 0.190 | 0.198 | 0.190 | 0.192 | 320,000 | 60,920 | 0.1904 | 0.079 | 0.079 | 0.082 | 0.079 | 0.079 | 773,458 | 0.0788 | -2.56% |
| 2012-08-10 | 0 | 0.195 | 0.185 | 0.195 | 0.195 | 0.196 | 20,000 | 3,910 | 0.1955 | 0.081 | 0.077 | 0.081 | 0.081 | 0.081 | 48,341 | 0.0809 | 3.72% |
| 2012-08-09 | 0 | 0.188 | 0.173 | 0.188 | - | - | 0 | 0 | - | 0.078 | 0.072 | 0.078 | - | - | 0 | - | 0.00% |
| 2012-08-08 | 0 | 0.188 | 0.173 | 0.195 | - | - | 0 | 0 | - | 0.078 | 0.072 | 0.081 | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 0.188 | 0.174 | 0.199 | - | - | 0 | 0 | - | 0.078 | 0.072 | 0.082 | - | - | 0 | - | 0.00% |
| 2012-08-06 | 0 | 0.188 | 0.174 | 0.196 | - | - | 0 | 0 | - | 0.078 | 0.072 | 0.081 | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 0.188 | 0.174 | 0.198 | - | - | 0 | 0 | - | 0.078 | 0.072 | 0.082 | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | 0.188 | 0.188 | 0.198 | 0.188 | 0.188 | 80,000 | 15,040 | 0.1880 | 0.078 | 0.078 | 0.082 | 0.078 | 0.078 | 193,364 | 0.0778 | 0.00% |
| 2012-08-01 | 0 | 0.188 | 0.172 | 0.198 | 0.188 | 0.188 | 80,000 | 15,040 | 0.1880 | 0.078 | 0.071 | 0.082 | 0.078 | 0.078 | 193,364 | 0.0778 | -1.05% |
| 2012-07-31 | 0 | 0.190 | 0.175 | 0.190 | - | - | 0 | 0 | - | 0.079 | 0.072 | 0.079 | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 0.190 | 0.173 | 0.199 | - | - | 0 | 0 | - | 0.079 | 0.072 | 0.082 | - | - | 0 | - | 0.00% |
| 2012-07-27 | 0 | 0.190 | 0.168 | 0.190 | 0.183 | 0.190 | 80,000 | 14,710 | 0.1839 | 0.079 | 0.070 | 0.079 | 0.076 | 0.079 | 193,364 | 0.0761 | 3.83% |
| 2012-07-26 | 0 | 0.183 | 0.175 | 0.195 | - | - | 0 | 0 | - | 0.076 | 0.072 | 0.081 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 0.183 | 0.175 | 0.192 | - | - | 0 | 0 | - | 0.076 | 0.072 | 0.079 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 0.183 | 0.171 | - | - | - | 0 | 0 | - | 0.076 | 0.071 | - | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 0.183 | 0.168 | 0.198 | - | - | 0 | 0 | - | 0.076 | 0.070 | 0.082 | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 0.183 | 0.175 | 0.199 | - | - | 0 | 0 | - | 0.076 | 0.072 | 0.082 | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 0.183 | 0.171 | 0.190 | - | - | 0 | 0 | - | 0.076 | 0.071 | 0.079 | - | - | 0 | - | 0.00% |
| 2012-07-18 | 0 | 0.183 | 0.170 | 0.183 | 0.182 | 0.183 | 120,000 | 21,950 | 0.1829 | 0.076 | 0.070 | 0.076 | 0.075 | 0.076 | 290,047 | 0.0757 | 5.78% |
| 2012-07-17 | 0 | 0.173 | 0.172 | 0.186 | - | - | 0 | 0 | - | 0.072 | 0.071 | 0.077 | - | - | 0 | - | 0.00% |
| 2012-07-16 | 0 | 0.173 | 0.173 | 0.187 | 0.172 | 0.175 | 100,000 | 17,440 | 0.1744 | 0.072 | 0.072 | 0.077 | 0.071 | 0.072 | 241,706 | 0.0722 | -4.42% |
| 2012-07-13 | 0 | 0.181 | 0.172 | 0.185 | - | - | 0 | 0 | - | 0.075 | 0.071 | 0.077 | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | 0.181 | 0.175 | 0.181 | - | - | 0 | 0 | - | 0.075 | 0.072 | 0.075 | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 0.181 | 0.181 | 0.189 | 0.181 | 0.182 | 120,000 | 21,760 | 0.1813 | 0.075 | 0.075 | 0.078 | 0.075 | 0.075 | 290,047 | 0.0750 | -3.72% |
| 2012-07-10 | 0 | 0.188 | 0.179 | 0.198 | 0.182 | 0.188 | 210,000 | 38,710 | 0.1843 | 0.078 | 0.074 | 0.082 | 0.075 | 0.078 | 507,582 | 0.0763 | -1.05% |
| 2012-07-09 | 0 | 0.190 | 0.173 | 0.198 | 0.190 | 0.190 | 120,000 | 22,800 | 0.1900 | 0.079 | 0.072 | 0.082 | 0.079 | 0.079 | 290,047 | 0.0786 | 1.06% |
| 2012-07-06 | 0 | 0.188 | 0.188 | 0.200 | - | - | 0 | 0 | - | 0.078 | 0.078 | 0.083 | - | - | 0 | - | 1.08% |
| 2012-07-05 | 0 | 0.186 | 0.180 | 0.195 | 0.180 | 0.186 | 190,000 | 34,440 | 0.1813 | 0.077 | 0.074 | 0.081 | 0.074 | 0.077 | 459,241 | 0.0750 | -4.62% |
| 2012-07-04 | 0 | 0.195 | 0.195 | 0.208 | - | - | 0 | 0 | - | 0.081 | 0.081 | 0.086 | - | - | 0 | - | 0.00% |
| 2012-07-03 | 0 | 0.195 | 0.191 | 0.210 | 0.195 | 0.195 | 30,000 | 5,850 | 0.1950 | 0.081 | 0.079 | 0.087 | 0.081 | 0.081 | 72,512 | 0.0807 | -8.88% |
| 2012-06-29 | 0 | 0.214 | 0.195 | 0.220 | - | - | 0 | 0 | - | 0.089 | 0.081 | 0.091 | - | - | 0 | - | 0.00% |
| 2012-06-28 | 0 | 0.214 | 0.195 | 0.215 | - | - | 0 | 0 | - | 0.089 | 0.081 | 0.089 | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | 0.214 | 0.197 | 0.214 | - | - | 0 | 0 | - | 0.089 | 0.082 | 0.089 | - | - | 0 | - | -0.47% |
| 2012-06-26 | 0 | 0.215 | 0.196 | 0.215 | - | - | 0 | 0 | - | 0.089 | 0.081 | 0.089 | - | - | 0 | - | 0.00% |
| 2012-06-25 | 0 | 0.215 | 0.198 | 0.215 | - | - | 0 | 0 | - | 0.089 | 0.082 | 0.089 | - | - | 0 | - | -0.46% |
| 2012-06-22 | 0 | 0.216 | 0.196 | 0.216 | - | - | 0 | 0 | - | 0.089 | 0.081 | 0.089 | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 0.216 | 0.196 | 0.216 | - | - | 0 | 0 | - | 0.089 | 0.081 | 0.089 | - | - | 0 | - | -0.92% |
| 2012-06-20 | 0 | 0.218 | 0.195 | 0.218 | 0.200 | 0.218 | 40,000 | 8,180 | 0.2045 | 0.090 | 0.081 | 0.090 | 0.083 | 0.090 | 96,682 | 0.0846 | 1.40% |
| 2012-06-19 | 0 | 0.215 | 0.192 | 0.220 | - | - | 0 | 0 | - | 0.089 | 0.079 | 0.091 | - | - | 0 | - | 0.00% |
| 2012-06-18 | 0 | 0.215 | 0.192 | 0.215 | - | - | 0 | 0 | - | 0.089 | 0.079 | 0.089 | - | - | 0 | - | 0.00% |
| 2012-06-15 | 0 | 0.215 | 0.193 | 0.217 | - | - | 0 | 0 | - | 0.089 | 0.080 | 0.090 | - | - | 0 | - | 0.00% |
| 2012-06-14 | 0 | 0.215 | 0.192 | 0.215 | - | - | 0 | 0 | - | 0.089 | 0.079 | 0.089 | - | - | 0 | - | -1.38% |
| 2012-06-13 | 0 | 0.218 | 0.192 | 0.222 | - | - | 0 | 0 | - | 0.090 | 0.079 | 0.092 | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | 0.218 | 0.192 | 0.220 | - | - | 0 | 0 | - | 0.090 | 0.079 | 0.091 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 0.218 | 0.192 | 0.218 | 0.218 | 0.218 | 150,000 | 32,700 | 0.2180 | 0.090 | 0.079 | 0.090 | 0.090 | 0.090 | 362,558 | 0.0902 | 3.81% |
| 2012-06-08 | 0 | 0.210 | 0.190 | 0.210 | - | - | 0 | 0 | - | 0.087 | 0.079 | 0.087 | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 0.210 | 0.190 | 0.210 | 0.200 | 0.210 | 310,000 | 64,080 | 0.2067 | 0.087 | 0.079 | 0.087 | 0.083 | 0.087 | 749,287 | 0.0855 | 8.81% |
| 2012-06-06 | 0 | 0.193 | 0.185 | 0.200 | - | - | 0 | 0 | - | 0.080 | 0.077 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 0.193 | 0.184 | 0.193 | - | - | 0 | 0 | - | 0.080 | 0.076 | 0.080 | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 0.193 | 0.182 | 0.200 | - | - | 0 | 0 | - | 0.080 | 0.075 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-06-01 | 0 | 0.193 | 0.185 | 0.193 | 0.193 | 0.193 | 240,000 | 46,320 | 0.1930 | 0.080 | 0.077 | 0.080 | 0.080 | 0.080 | 580,093 | 0.0798 | -1.53% |
| 2012-05-31 | 0 | 0.196 | 0.190 | 0.200 | - | - | 0 | 0 | - | 0.081 | 0.079 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-05-30 | 0 | 0.196 | 0.185 | 0.204 | - | - | 0 | 0 | - | 0.081 | 0.077 | 0.084 | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 0.196 | 0.185 | 0.207 | - | - | 0 | 0 | - | 0.081 | 0.077 | 0.086 | - | - | 0 | - | 0.00% |
| 2012-05-28 | 0 | 0.196 | 0.185 | 0.196 | - | - | 0 | 0 | - | 0.081 | 0.077 | 0.081 | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 0.196 | 0.185 | 0.208 | - | - | 0 | 0 | - | 0.081 | 0.077 | 0.086 | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 0.196 | 0.188 | 0.196 | - | - | 0 | 0 | - | 0.081 | 0.078 | 0.081 | - | - | 0 | - | -1.51% |
| 2012-05-23 | 0 | 0.199 | 0.183 | 0.199 | 0.199 | 0.200 | 170,000 | 33,900 | 0.1994 | 0.082 | 0.076 | 0.082 | 0.082 | 0.083 | 410,900 | 0.0825 | 4.74% |
| 2012-05-22 | 0 | 0.190 | 0.177 | 0.198 | - | - | 0 | 0 | - | 0.079 | 0.073 | 0.082 | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 0.190 | 0.176 | 0.198 | - | - | 0 | 0 | - | 0.079 | 0.073 | 0.082 | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 0.190 | 0.185 | 0.198 | - | - | 0 | 0 | - | 0.079 | 0.077 | 0.082 | - | - | 0 | - | 0.00% |
| 2012-05-17 | 0 | 0.190 | 0.190 | 0.199 | 0.183 | 0.190 | 20,000 | 3,730 | 0.1865 | 0.079 | 0.079 | 0.082 | 0.076 | 0.079 | 48,341 | 0.0772 | -5.00% |
| 2012-05-16 | 0 | 0.200 | 0.182 | 0.200 | - | - | 0 | 0 | - | 0.083 | 0.075 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-05-15 | 0 | 0.200 | 0.182 | 0.200 | - | - | 0 | 0 | - | 0.083 | 0.075 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | 0.200 | 0.182 | 0.200 | - | - | 0 | 0 | - | 0.083 | 0.075 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-05-11 | 0 | 0.200 | 0.187 | 0.200 | 0.188 | 0.200 | 90,000 | 17,180 | 0.1909 | 0.083 | 0.077 | 0.083 | 0.078 | 0.083 | 217,535 | 0.0790 | -0.50% |
| 2012-05-10 | 0 | 0.201 | 0.182 | 0.207 | - | - | 0 | 0 | - | 0.083 | 0.075 | 0.086 | - | - | 0 | - | 0.00% |
| 2012-05-09 | 0 | 0.201 | 0.184 | 0.201 | 0.201 | 0.201 | 10,000 | 2,010 | 0.2010 | 0.083 | 0.076 | 0.083 | 0.083 | 0.083 | 24,171 | 0.0832 | 0.50% |
| 2012-05-08 | 0 | 0.200 | 0.182 | 0.208 | - | - | 0 | 0 | - | 0.083 | 0.075 | 0.086 | - | - | 0 | - | 0.00% |
| 2012-05-07 | 0 | 0.200 | 0.182 | 0.204 | - | - | 0 | 0 | - | 0.083 | 0.075 | 0.084 | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 0.200 | 0.191 | 0.207 | - | - | 0 | 0 | - | 0.083 | 0.079 | 0.086 | - | - | 0 | - | 0.00% |
| 2012-05-03 | 0 | 0.200 | 0.192 | 0.200 | - | - | 0 | 0 | - | 0.083 | 0.079 | 0.083 | - | - | 0 | - | -0.99% |
| 2012-05-02 | 0 | 0.202 | 0.200 | 0.208 | - | - | 0 | 0 | - | 0.084 | 0.083 | 0.086 | - | - | 0 | - | 0.00% |
| 2012-04-30 | 0 | 0.202 | 0.192 | 0.206 | - | - | 0 | 0 | - | 0.084 | 0.079 | 0.085 | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 0.202 | 0.193 | 0.205 | - | - | 0 | 0 | - | 0.084 | 0.080 | 0.085 | - | - | 0 | - | 0.00% |
| 2012-04-26 | 0 | 0.202 | 0.192 | 0.202 | - | - | 0 | 0 | - | 0.084 | 0.079 | 0.084 | - | - | 0 | - | -0.98% |
| 2012-04-25 | 0 | 0.204 | 0.196 | 0.207 | - | - | 0 | 0 | - | 0.084 | 0.081 | 0.086 | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 0.204 | 0.196 | 0.215 | 0.196 | 0.210 | 520,000 | 105,580 | 0.2030 | 0.084 | 0.081 | 0.089 | 0.081 | 0.087 | 1,256,869 | 0.0840 | 2.00% |
| 2012-04-23 | 0 | 0.200 | 0.191 | 0.201 | - | - | 0 | 0 | - | 0.083 | 0.079 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-04-20 | 0 | 0.200 | 0.191 | 0.200 | - | - | 0 | 0 | - | 0.083 | 0.079 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-04-19 | 0 | 0.200 | 0.197 | 0.200 | 0.181 | 0.200 | 100,000 | 19,120 | 0.1912 | 0.083 | 0.082 | 0.083 | 0.075 | 0.083 | 241,706 | 0.0791 | 0.00% |
| 2012-04-18 | 0 | 0.200 | 0.200 | 0.205 | - | - | 0 | 0 | - | 0.083 | 0.083 | 0.085 | - | - | 0 | - | 3.63% |
| 2012-04-17 | 0 | 0.193 | 0.193 | 0.200 | 0.193 | 0.193 | 190,000 | 36,670 | 0.1930 | 0.080 | 0.080 | 0.083 | 0.080 | 0.080 | 459,241 | 0.0798 | -3.50% |
| 2012-04-16 | 0 | 0.200 | 0.191 | 0.207 | - | - | 0 | 0 | - | 0.083 | 0.079 | 0.086 | - | - | 0 | - | 0.00% |
| 2012-04-13 | 0 | 0.200 | 0.190 | 0.205 | - | - | 0 | 0 | - | 0.083 | 0.079 | 0.085 | - | - | 0 | - | 0.00% |
| 2012-04-12 | 0 | 0.200 | 0.198 | 0.205 | 0.191 | 0.200 | 150,000 | 29,630 | 0.1975 | 0.083 | 0.082 | 0.085 | 0.079 | 0.083 | 362,558 | 0.0817 | 2.04% |
| 2012-04-11 | 0 | 0.196 | 0.182 | 0.196 | - | - | 0 | 0 | - | 0.081 | 0.075 | 0.081 | - | - | 0 | - | -0.51% |
| 2012-04-10 | 0 | 0.197 | 0.180 | 0.197 | 0.197 | 0.197 | 10,000 | 1,970 | 0.1970 | 0.082 | 0.074 | 0.082 | 0.082 | 0.082 | 24,171 | 0.0815 | -0.51% |
| 2012-04-05 | 0 | 0.198 | 0.182 | 0.198 | - | - | 0 | 0 | - | 0.082 | 0.075 | 0.082 | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 0.198 | 0.183 | 0.198 | - | - | 0 | 0 | - | 0.082 | 0.076 | 0.082 | - | - | 0 | - | 0.00% |
| 2012-04-02 | 0 | 0.198 | 0.182 | 0.199 | - | - | 0 | 0 | - | 0.082 | 0.075 | 0.082 | - | - | 0 | - | 0.00% |
| 2012-03-30 | 0 | 0.198 | 0.181 | 0.198 | - | - | 0 | 0 | - | 0.082 | 0.075 | 0.082 | - | - | 0 | - | -1.00% |
| 2012-03-29 | 0 | 0.200 | 0.186 | 0.200 | 0.183 | 0.200 | 20,000 | 3,830 | 0.1915 | 0.083 | 0.077 | 0.083 | 0.076 | 0.083 | 48,341 | 0.0792 | 0.00% |
| 2012-03-28 | 0 | 0.200 | 0.184 | 0.200 | - | - | 0 | 0 | - | 0.083 | 0.076 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-03-27 | 0 | 0.200 | 0.181 | 0.200 | - | - | 0 | 0 | - | 0.083 | 0.075 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-03-26 | 0 | 0.200 | 0.190 | 0.203 | - | - | 0 | 0 | - | 0.083 | 0.079 | 0.084 | - | - | 0 | - | 0.00% |
| 2012-03-23 | 0 | 0.200 | 0.192 | 0.206 | 0.200 | 0.200 | 110,000 | 22,000 | 0.2000 | 0.083 | 0.079 | 0.085 | 0.083 | 0.083 | 265,876 | 0.0827 | 2.04% |
| 2012-03-22 | 0 | 0.196 | 0.193 | 0.204 | 0.196 | 0.196 | 80,000 | 15,680 | 0.1960 | 0.081 | 0.080 | 0.084 | 0.081 | 0.081 | 193,364 | 0.0811 | -3.92% |
| 2012-03-21 | 0 | 0.204 | 0.196 | 0.204 | - | - | 0 | 0 | - | 0.084 | 0.081 | 0.084 | - | - | 0 | - | 0.00% |
| 2012-03-20 | 0 | 0.204 | 0.196 | 0.204 | 0.204 | 0.204 | 70,000 | 14,280 | 0.2040 | 0.084 | 0.081 | 0.084 | 0.084 | 0.084 | 169,194 | 0.0844 | 3.03% |
| 2012-03-19 | 0 | 0.198 | 0.198 | 0.205 | 0.198 | 0.205 | 500,000 | 101,020 | 0.2020 | 0.082 | 0.082 | 0.085 | 0.082 | 0.085 | 1,208,528 | 0.0836 | -6.60% |
| 2012-03-16 | 0 | 0.212 | 0.212 | 0.218 | - | - | 0 | 0 | - | 0.088 | 0.088 | 0.090 | - | - | 0 | - | 0.00% |
| 2012-03-15 | 0 | 0.212 | 0.203 | 0.215 | - | - | 0 | 0 | - | 0.088 | 0.084 | 0.089 | - | - | 0 | - | 0.00% |
| 2012-03-14 | 0 | 0.212 | 0.208 | 0.217 | 0.212 | 0.219 | 300,000 | 64,110 | 0.2137 | 0.088 | 0.086 | 0.090 | 0.088 | 0.091 | 725,117 | 0.0884 | -6.19% |
| 2012-03-13 | 0 | 0.226 | 0.218 | 0.226 | - | - | 0 | 0 | - | 0.094 | 0.090 | 0.094 | - | - | 0 | - | 0.00% |
| 2012-03-12 | 0 | 0.226 | 0.213 | 0.240 | - | - | 0 | 0 | - | 0.094 | 0.088 | 0.099 | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 0.226 | 0.216 | 0.228 | 0.210 | 0.226 | 250,000 | 54,180 | 0.2167 | 0.094 | 0.089 | 0.094 | 0.087 | 0.094 | 604,264 | 0.0897 | 10.78% |
| 2012-03-08 | 0 | 0.204 | 0.204 | 0.210 | 0.204 | 0.205 | 30,000 | 6,140 | 0.2047 | 0.084 | 0.084 | 0.087 | 0.084 | 0.085 | 72,512 | 0.0847 | -2.86% |
| 2012-03-07 | 0 | 0.210 | 0.204 | 0.216 | 0.203 | 0.210 | 310,000 | 64,240 | 0.2072 | 0.087 | 0.084 | 0.089 | 0.084 | 0.087 | 749,287 | 0.0857 | 0.00% |
| 2012-03-06 | 0 | 0.210 | 0.210 | 0.215 | 0.210 | 0.218 | 130,000 | 27,380 | 0.2106 | 0.087 | 0.087 | 0.089 | 0.087 | 0.090 | 314,217 | 0.0871 | -0.94% |
| 2012-03-05 | 0 | 0.212 | 0.212 | 0.219 | 0.211 | 0.224 | 210,000 | 44,720 | 0.2130 | 0.088 | 0.088 | 0.091 | 0.087 | 0.093 | 507,582 | 0.0881 | -7.02% |
| 2012-03-02 | 0 | 0.228 | 0.212 | 0.234 | - | - | 0 | 0 | - | 0.094 | 0.088 | 0.097 | - | - | 0 | - | 0.00% |
| 2012-03-01 | 0 | 0.228 | 0.213 | 0.228 | 0.236 | 0.236 | 20,000 | 4,720 | 0.2360 | 0.094 | 0.088 | 0.094 | 0.098 | 0.098 | 48,341 | 0.0976 | 3.64% |
| 2012-02-29 | 0 | 0.220 | 0.211 | 0.234 | - | - | 0 | 0 | - | 0.091 | 0.087 | 0.097 | - | - | 0 | - | 0.00% |
| 2012-02-28 | 0 | 0.220 | 0.212 | 0.228 | 0.220 | 0.220 | 200,000 | 44,000 | 0.2200 | 0.091 | 0.088 | 0.094 | 0.091 | 0.091 | 483,411 | 0.0910 | -2.22% |
| 2012-02-27 | 0 | 0.225 | 0.210 | 0.225 | 0.228 | 0.228 | 10,000 | 2,280 | 0.2280 | 0.093 | 0.087 | 0.093 | 0.094 | 0.094 | 24,171 | 0.0943 | 3.21% |
| 2012-02-24 | 0 | 0.218 | 0.218 | 0.230 | - | - | 0 | 0 | - | 0.090 | 0.090 | 0.095 | - | - | 0 | - | 0.00% |
| 2012-02-23 | 0 | 0.218 | 0.203 | 0.220 | - | - | 0 | 0 | - | 0.090 | 0.084 | 0.091 | - | - | 0 | - | 0.00% |
| 2012-02-22 | 0 | 0.218 | 0.202 | 0.223 | 0.218 | 0.218 | 200,000 | 43,600 | 0.2180 | 0.090 | 0.084 | 0.092 | 0.090 | 0.090 | 483,411 | 0.0902 | 2.35% |
| 2012-02-21 | 0 | 0.213 | 0.201 | 0.213 | 0.200 | 0.213 | 250,000 | 52,440 | 0.2098 | 0.088 | 0.083 | 0.088 | 0.083 | 0.088 | 604,264 | 0.0868 | 3.90% |
| 2012-02-20 | 0 | 0.205 | 0.195 | 0.215 | - | - | 0 | 0 | - | 0.085 | 0.081 | 0.089 | - | - | 0 | - | 0.00% |
| 2012-02-17 | 0 | 0.205 | 0.193 | 0.205 | 0.205 | 0.205 | 200,000 | 41,000 | 0.2050 | 0.085 | 0.080 | 0.085 | 0.085 | 0.085 | 483,411 | 0.0848 | 1.99% |
| 2012-02-16 | 0 | 0.201 | 0.191 | 0.204 | 0.201 | 0.201 | 60,000 | 12,060 | 0.2010 | 0.083 | 0.079 | 0.084 | 0.083 | 0.083 | 145,023 | 0.0832 | -4.29% |
| 2012-02-15 | 0 | 0.210 | 0.200 | 0.210 | 0.210 | 0.218 | 120,000 | 25,760 | 0.2147 | 0.087 | 0.083 | 0.087 | 0.087 | 0.090 | 290,047 | 0.0888 | 0.00% |
| 2012-02-14 | 0 | 0.210 | 0.200 | 0.216 | 0.192 | 0.217 | 50,000 | 10,220 | 0.2044 | 0.087 | 0.083 | 0.089 | 0.079 | 0.090 | 120,853 | 0.0846 | -1.41% |
| 2012-02-13 | 0 | 0.213 | 0.202 | 0.213 | 0.214 | 0.214 | 40,000 | 8,560 | 0.2140 | 0.088 | 0.084 | 0.088 | 0.089 | 0.089 | 96,682 | 0.0885 | 3.90% |
| 2012-02-10 | 0 | 0.205 | 0.193 | 0.214 | - | - | 0 | 0 | - | 0.085 | 0.080 | 0.089 | - | - | 0 | - | 0.00% |
| 2012-02-09 | 0 | 0.205 | 0.195 | 0.206 | 0.205 | 0.209 | 300,000 | 62,220 | 0.2074 | 0.085 | 0.081 | 0.085 | 0.085 | 0.086 | 725,117 | 0.0858 | 2.50% |
| 2012-02-08 | 0 | 0.200 | 0.192 | 0.204 | 0.191 | 0.206 | 590,000 | 116,570 | 0.1976 | 0.083 | 0.079 | 0.084 | 0.079 | 0.085 | 1,426,063 | 0.0817 | -0.99% |
| 2012-02-07 | 0 | 0.202 | 0.182 | 0.204 | 0.202 | 0.205 | 30,000 | 6,090 | 0.2030 | 0.084 | 0.075 | 0.084 | 0.084 | 0.085 | 72,512 | 0.0840 | 1.00% |
| 2012-02-06 | 0 | 0.200 | 0.185 | 0.218 | 0.199 | 0.200 | 160,000 | 31,950 | 0.1997 | 0.083 | 0.077 | 0.090 | 0.082 | 0.083 | 386,729 | 0.0826 | 0.50% |
| 2012-02-03 | 0 | 0.199 | 0.183 | 0.200 | - | - | 0 | 0 | - | 0.082 | 0.076 | 0.083 | - | - | 0 | - | 0.00% |
| 2012-02-02 | 0 | 0.199 | 0.180 | 0.199 | 0.185 | 0.199 | 100,000 | 18,740 | 0.1874 | 0.082 | 0.074 | 0.082 | 0.077 | 0.082 | 241,706 | 0.0775 | 4.74% |
| 2012-02-01 | 0 | 0.190 | 0.187 | 0.195 | 0.190 | 0.196 | 720,000 | 137,620 | 0.1911 | 0.079 | 0.077 | 0.081 | 0.079 | 0.081 | 1,740,280 | 0.0791 | -8.65% |
| 2012-01-31 | 0 | 0.208 | 0.190 | 0.208 | 0.208 | 0.208 | 30,000 | 6,240 | 0.2080 | 0.086 | 0.079 | 0.086 | 0.086 | 0.086 | 72,512 | 0.0861 | 4.00% |
| 2012-01-30 | 0 | 0.200 | 0.193 | 0.200 | 0.200 | 0.224 | 840,000 | 177,520 | 0.2113 | 0.083 | 0.080 | 0.083 | 0.083 | 0.093 | 2,030,327 | 0.0874 | -4.31% |
| 2012-01-27 | 0 | 0.209 | 0.201 | 0.212 | - | - | 0 | 0 | - | 0.086 | 0.083 | 0.088 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 0.209 | 0.191 | 0.209 | 0.210 | 0.210 | 10,000 | 2,100 | 0.2100 | 0.086 | 0.079 | 0.086 | 0.087 | 0.087 | 24,171 | 0.0869 | 4.50% |
| 2012-01-20 | 0 | 0.200 | 0.195 | 0.200 | 0.192 | 0.200 | 140,000 | 27,680 | 0.1977 | 0.083 | 0.081 | 0.083 | 0.079 | 0.083 | 338,388 | 0.0818 | -5.66% |
| 2012-01-19 | 0 | 0.212 | 0.200 | 0.212 | 0.199 | 0.220 | 140,000 | 29,970 | 0.2141 | 0.088 | 0.083 | 0.088 | 0.082 | 0.091 | 338,388 | 0.0886 | 6.53% |
| 2012-01-18 | 0 | 0.199 | 0.188 | 0.199 | 0.175 | 0.199 | 960,000 | 178,910 | 0.1864 | 0.082 | 0.078 | 0.082 | 0.072 | 0.082 | 2,320,374 | 0.0771 | 6.42% |
| 2012-01-17 | 0 | 0.187 | 0.180 | 0.187 | 0.193 | 0.193 | 20,000 | 3,860 | 0.1930 | 0.077 | 0.074 | 0.077 | 0.080 | 0.080 | 48,341 | 0.0798 | -1.06% |
| 2012-01-16 | 0 | 0.189 | 0.178 | 0.189 | 0.188 | 0.189 | 100,000 | 18,850 | 0.1885 | 0.078 | 0.074 | 0.078 | 0.078 | 0.078 | 241,706 | 0.0780 | 2.16% |
| 2012-01-13 | 0 | 0.185 | 0.170 | 0.185 | 0.165 | 0.193 | 1,350,000 | 247,500 | 0.1833 | 0.077 | 0.070 | 0.077 | 0.068 | 0.080 | 3,263,026 | 0.0758 | 15.63% |
| 2012-01-12 | 0 | 0.160 | 0.160 | 0.167 | 0.160 | 0.160 | 510,000 | 81,600 | 0.1600 | 0.066 | 0.066 | 0.069 | 0.066 | 0.066 | 1,232,699 | 0.0662 | 0.00% |
| 2012-01-11 | 0 | 0.160 | 0.160 | 0.168 | 0.160 | 0.160 | 200,000 | 32,000 | 0.1600 | 0.066 | 0.066 | 0.070 | 0.066 | 0.066 | 483,411 | 0.0662 | 0.00% |
| 2012-01-10 | 0 | 0.160 | 0.160 | 0.163 | 0.160 | 0.160 | 520,000 | 83,200 | 0.1600 | 0.066 | 0.066 | 0.067 | 0.066 | 0.066 | 1,256,869 | 0.0662 | 0.00% |
| 2012-01-09 | 0 | 0.160 | 0.160 | 0.168 | 0.160 | 0.169 | 600,000 | 97,550 | 0.1626 | 0.066 | 0.066 | 0.070 | 0.066 | 0.070 | 1,450,234 | 0.0673 | -0.62% |
| 2012-01-06 | 0 | 0.161 | 0.160 | 0.169 | - | - | 0 | 0 | - | 0.067 | 0.066 | 0.070 | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 0.161 | 0.160 | 0.167 | 0.161 | 0.167 | 100,000 | 16,640 | 0.1664 | 0.067 | 0.066 | 0.069 | 0.067 | 0.069 | 241,706 | 0.0688 | 0.63% |
| 2012-01-04 | 0 | 0.160 | 0.160 | 0.165 | 0.160 | 0.176 | 900,000 | 148,190 | 0.1647 | 0.066 | 0.066 | 0.068 | 0.066 | 0.073 | 2,175,350 | 0.0681 | -1.84% |
| 2012-01-03 | 0 | 0.163 | 0.163 | 0.173 | 0.160 | 0.162 | 110,000 | 17,760 | 0.1615 | 0.067 | 0.067 | 0.072 | 0.066 | 0.067 | 265,876 | 0.0668 | -8.43% |
| 2011-12-30 | 0 | 0.178 | 0.165 | 0.178 | 0.178 | 0.178 | 200,000 | 35,600 | 0.1780 | 0.074 | 0.068 | 0.074 | 0.074 | 0.074 | 483,411 | 0.0736 | -0.56% |
| 2011-12-29 | 0 | 0.179 | 0.152 | 0.179 | - | - | 0 | 0 | - | 0.074 | 0.063 | 0.074 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 0.179 | 0.161 | 0.179 | 0.162 | 0.179 | 210,000 | 34,380 | 0.1637 | 0.074 | 0.067 | 0.074 | 0.067 | 0.074 | 507,582 | 0.0677 | -0.56% |
| 2011-12-23 | 0 | 0.180 | 0.180 | 0.187 | 0.170 | 0.170 | 210,000 | 35,700 | 0.1700 | 0.074 | 0.074 | 0.077 | 0.070 | 0.070 | 507,582 | 0.0703 | 0.00% |
| 2011-12-22 | 0 | 0.180 | 0.170 | 0.188 | - | - | 0 | 0 | - | 0.074 | 0.070 | 0.078 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 0.180 | 0.170 | 0.185 | 0.175 | 0.180 | 220,000 | 39,420 | 0.1792 | 0.074 | 0.070 | 0.077 | 0.072 | 0.074 | 531,752 | 0.0741 | 2.86% |
| 2011-12-20 | 0 | 0.175 | 0.165 | 0.180 | - | - | 0 | 0 | - | 0.072 | 0.068 | 0.074 | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 0.175 | 0.160 | 0.181 | - | - | 0 | 0 | - | 0.072 | 0.066 | 0.075 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 0.175 | 0.155 | 0.175 | 0.175 | 0.175 | 10,000 | 1,750 | 0.1750 | 0.072 | 0.064 | 0.072 | 0.072 | 0.072 | 24,171 | 0.0724 | 6.06% |
| 2011-12-15 | 0 | 0.165 | 0.163 | 0.178 | 0.165 | 0.165 | 300,000 | 49,500 | 0.1650 | 0.068 | 0.067 | 0.074 | 0.068 | 0.068 | 725,117 | 0.0683 | 1.23% |
| 2011-12-14 | 0 | 0.163 | 0.163 | 0.187 | 0.163 | 0.180 | 410,000 | 67,200 | 0.1639 | 0.067 | 0.067 | 0.077 | 0.067 | 0.074 | 990,993 | 0.0678 | -4.12% |
| 2011-12-13 | 0 | 0.170 | 0.165 | 0.187 | - | - | 0 | 0 | - | 0.070 | 0.068 | 0.077 | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 0.170 | 0.166 | 0.183 | - | - | 0 | 0 | - | 0.070 | 0.069 | 0.076 | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 0.170 | 0.170 | 0.187 | 0.170 | 0.170 | 150,000 | 25,500 | 0.1700 | 0.070 | 0.070 | 0.077 | 0.070 | 0.070 | 362,558 | 0.0703 | -2.86% |
| 2011-12-08 | 0 | 0.175 | 0.174 | 0.189 | 0.175 | 0.180 | 310,000 | 55,300 | 0.1784 | 0.072 | 0.072 | 0.078 | 0.072 | 0.074 | 749,287 | 0.0738 | -7.41% |
| 2011-12-07 | 0 | 0.189 | 0.172 | 0.189 | 0.172 | 0.189 | 50,000 | 8,770 | 0.1754 | 0.078 | 0.071 | 0.078 | 0.071 | 0.078 | 120,853 | 0.0726 | 8.00% |
| 2011-12-06 | 0 | 0.175 | 0.172 | 0.182 | 0.175 | 0.180 | 100,000 | 17,550 | 0.1755 | 0.072 | 0.071 | 0.075 | 0.072 | 0.074 | 241,706 | 0.0726 | -2.78% |
| 2011-12-05 | 0 | 0.180 | 0.171 | 0.197 | - | - | 0 | 0 | - | 0.074 | 0.071 | 0.082 | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | 0.180 | 0.172 | 0.188 | - | - | 0 | 0 | - | 0.074 | 0.071 | 0.078 | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 0.180 | 0.180 | 0.189 | 0.179 | 0.185 | 50,000 | 9,080 | 0.1816 | 0.074 | 0.074 | 0.078 | 0.074 | 0.077 | 120,853 | 0.0751 | 0.56% |
| 2011-11-30 | 0 | 0.179 | 0.171 | 0.185 | 0.179 | 0.179 | 70,000 | 12,530 | 0.1790 | 0.074 | 0.071 | 0.077 | 0.074 | 0.074 | 169,194 | 0.0741 | 0.00% |
| 2011-11-29 | 0 | 0.179 | 0.179 | 0.185 | - | - | 0 | 0 | - | 0.074 | 0.074 | 0.077 | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 0.179 | 0.179 | 0.180 | 0.170 | 0.179 | 210,000 | 36,940 | 0.1759 | 0.074 | 0.074 | 0.074 | 0.070 | 0.074 | 507,582 | 0.0728 | -2.72% |
| 2011-11-25 | 0 | 0.184 | 0.173 | 0.189 | - | - | 0 | 0 | - | 0.076 | 0.072 | 0.078 | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | 0.184 | 0.173 | 0.187 | - | - | 0 | 0 | - | 0.076 | 0.072 | 0.077 | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | 0.184 | 0.171 | 0.184 | 0.174 | 0.184 | 60,000 | 10,560 | 0.1760 | 0.076 | 0.071 | 0.076 | 0.072 | 0.076 | 145,023 | 0.0728 | -0.54% |
| 2011-11-22 | 0 | 0.185 | 0.175 | 0.189 | - | - | 0 | 0 | - | 0.077 | 0.072 | 0.078 | - | - | 0 | - | 0.00% |
| 2011-11-21 | 0 | 0.185 | 0.175 | 0.185 | 0.175 | 0.185 | 20,000 | 3,600 | 0.1800 | 0.077 | 0.072 | 0.077 | 0.072 | 0.077 | 48,341 | 0.0745 | -1.07% |
| 2011-11-18 | 0 | 0.187 | 0.174 | 0.187 | - | - | 0 | 0 | - | 0.077 | 0.072 | 0.077 | - | - | 0 | - | 0.00% |
| 2011-11-17 | 0 | 0.187 | 0.174 | 0.187 | 0.174 | 0.187 | 40,000 | 7,090 | 0.1773 | 0.077 | 0.072 | 0.077 | 0.072 | 0.077 | 96,682 | 0.0733 | 3.89% |
| 2011-11-16 | 0 | 0.180 | 0.175 | 0.188 | 0.180 | 0.180 | 100,000 | 18,000 | 0.1800 | 0.074 | 0.072 | 0.078 | 0.074 | 0.074 | 241,706 | 0.0745 | 0.56% |
| 2011-11-15 | 0 | 0.179 | 0.171 | 0.179 | 0.170 | 0.182 | 760,000 | 135,340 | 0.1781 | 0.074 | 0.071 | 0.074 | 0.070 | 0.075 | 1,836,963 | 0.0737 | -3.24% |
| 2011-11-14 | 0 | 0.185 | 0.180 | 0.190 | 0.180 | 0.200 | 680,000 | 127,500 | 0.1875 | 0.077 | 0.074 | 0.079 | 0.074 | 0.083 | 1,643,598 | 0.0776 | -5.13% |
| 2011-11-11 | 0 | 0.195 | 0.185 | 0.199 | 0.193 | 0.195 | 120,000 | 23,280 | 0.1940 | 0.081 | 0.077 | 0.082 | 0.080 | 0.081 | 290,047 | 0.0803 | 3.72% |
| 2011-11-10 | 0 | 0.188 | 0.181 | 0.188 | 0.188 | 0.188 | 50,000 | 9,400 | 0.1880 | 0.078 | 0.075 | 0.078 | 0.078 | 0.078 | 120,853 | 0.0778 | 0.00% |
| 2011-11-09 | 0 | 0.188 | 0.185 | 0.188 | 0.180 | 0.190 | 560,000 | 102,430 | 0.1829 | 0.078 | 0.077 | 0.078 | 0.074 | 0.079 | 1,353,551 | 0.0757 | -1.05% |
| 2011-11-08 | 0 | 0.190 | 0.190 | 0.198 | 0.190 | 0.190 | 60,000 | 11,400 | 0.1900 | 0.079 | 0.079 | 0.082 | 0.079 | 0.079 | 145,023 | 0.0786 | 0.00% |
| 2011-11-07 | 0 | 0.190 | 0.180 | 0.190 | - | - | 0 | 0 | - | 0.079 | 0.074 | 0.079 | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 0.190 | 0.182 | 0.214 | - | - | 0 | 0 | - | 0.079 | 0.075 | 0.089 | - | - | 0 | - | 0.00% |
| 2011-11-03 | 0 | 0.190 | 0.190 | 0.204 | 0.189 | 0.190 | 140,000 | 26,550 | 0.1896 | 0.079 | 0.079 | 0.084 | 0.078 | 0.079 | 338,388 | 0.0785 | 0.00% |
| 2011-11-02 | 0 | 0.190 | 0.175 | 0.190 | - | - | 0 | 0 | - | 0.079 | 0.072 | 0.079 | - | - | 0 | - | -1.55% |
| 2011-11-01 | 0 | 0.193 | 0.181 | 0.193 | - | - | 0 | 0 | - | 0.080 | 0.075 | 0.080 | - | - | 0 | - | 0.00% |
| 2011-10-31 | 0 | 0.193 | 0.181 | 0.193 | 0.181 | 0.193 | 330,000 | 59,850 | 0.1814 | 0.080 | 0.075 | 0.080 | 0.075 | 0.080 | 797,629 | 0.0750 | -1.03% |
| 2011-10-28 | 0 | 0.195 | 0.177 | 0.197 | - | - | 0 | 0 | - | 0.081 | 0.073 | 0.082 | - | - | 0 | - | 0.00% |
| 2011-10-27 | 0 | 0.195 | 0.178 | 0.196 | - | - | 0 | 0 | - | 0.081 | 0.074 | 0.081 | - | - | 0 | - | 0.00% |
| 2011-10-26 | 0 | 0.195 | 0.181 | 0.195 | 0.190 | 0.195 | 630,000 | 120,230 | 0.1908 | 0.081 | 0.075 | 0.081 | 0.079 | 0.081 | 1,522,745 | 0.0790 | -0.51% |
| 2011-10-25 | 0 | 0.196 | 0.180 | 0.196 | 0.180 | 0.196 | 30,000 | 5,560 | 0.1853 | 0.081 | 0.074 | 0.081 | 0.074 | 0.081 | 72,512 | 0.0767 | 3.16% |
| 2011-10-24 | 0 | 0.190 | 0.173 | 0.190 | 0.190 | 0.190 | 10,000 | 1,900 | 0.1900 | 0.079 | 0.072 | 0.079 | 0.079 | 0.079 | 24,171 | 0.0786 | 4.40% |
| 2011-10-21 | 0 | 0.182 | 0.170 | 0.182 | 0.170 | 0.182 | 120,000 | 20,600 | 0.1717 | 0.075 | 0.070 | 0.075 | 0.070 | 0.075 | 290,047 | 0.0710 | -0.55% |
| 2011-10-20 | 0 | 0.183 | 0.181 | 0.190 | 0.180 | 0.183 | 90,000 | 16,290 | 0.1810 | 0.076 | 0.075 | 0.079 | 0.074 | 0.076 | 217,535 | 0.0749 | -2.66% |
| 2011-10-19 | 0 | 0.188 | 0.180 | 0.199 | - | - | 0 | 0 | - | 0.078 | 0.074 | 0.082 | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 0.188 | 0.182 | 0.188 | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 | 0.078 | 0.075 | 0.078 | 0.083 | 0.083 | 24,171 | 0.0827 | -6.00% |
| 2011-10-17 | 0 | 0.200 | 0.182 | 0.200 | 0.200 | 0.200 | 200,000 | 40,000 | 0.2000 | 0.083 | 0.075 | 0.083 | 0.083 | 0.083 | 483,411 | 0.0827 | 5.26% |
| 2011-10-14 | 0 | 0.190 | 0.170 | 0.190 | 0.191 | 0.191 | 10,000 | 1,910 | 0.1910 | 0.079 | 0.070 | 0.079 | 0.079 | 0.079 | 24,171 | 0.0790 | 0.00% |
| 2011-10-13 | 0 | 0.190 | 0.190 | 0.194 | - | - | 0 | 0 | - | 0.079 | 0.079 | 0.080 | - | - | 0 | - | 2.70% |
| 2011-10-12 | 0 | 0.185 | 0.178 | 0.194 | 0.178 | 0.185 | 230,000 | 41,850 | 0.1820 | 0.077 | 0.074 | 0.080 | 0.074 | 0.077 | 555,923 | 0.0753 | 6.94% |
| 2011-10-11 | 0 | 0.173 | 0.158 | 0.173 | 0.173 | 0.173 | 120,000 | 20,760 | 0.1730 | 0.072 | 0.065 | 0.072 | 0.072 | 0.072 | 290,047 | 0.0716 | 4.85% |
| 2011-10-10 | 0 | 0.165 | 0.157 | 0.165 | - | - | 0 | 0 | - | 0.068 | 0.065 | 0.068 | - | - | 0 | - | -0.60% |
| 2011-10-07 | 0 | 0.166 | 0.161 | 0.168 | 0.160 | 0.167 | 610,000 | 101,010 | 0.1656 | 0.069 | 0.067 | 0.070 | 0.066 | 0.069 | 1,474,404 | 0.0685 | 3.75% |
| 2011-10-06 | 0 | 0.160 | 0.154 | 0.160 | 0.162 | 0.162 | 100,000 | 16,200 | 0.1620 | 0.066 | 0.064 | 0.066 | 0.067 | 0.067 | 241,706 | 0.0670 | 0.00% |
| 2011-10-04 | 0 | 0.160 | 0.153 | 0.160 | - | - | 0 | 0 | - | 0.066 | 0.063 | 0.066 | - | - | 0 | - | -1.23% |
| 2011-10-03 | 0 | 0.162 | 0.160 | 0.162 | 0.162 | 0.164 | 600,000 | 97,800 | 0.1630 | 0.067 | 0.066 | 0.067 | 0.067 | 0.068 | 1,450,234 | 0.0674 | -11.48% |
| 2011-09-30 | 0 | 0.183 | 0.167 | 0.184 | - | - | 0 | 0 | - | 0.076 | 0.069 | 0.076 | - | - | 0 | - | 0.00% |
| 2011-09-28 | 0 | 0.183 | 0.171 | 0.183 | 0.163 | 0.185 | 110,000 | 19,020 | 0.1729 | 0.076 | 0.071 | 0.076 | 0.067 | 0.077 | 265,876 | 0.0715 | -2.14% |
| 2011-09-27 | 0 | 0.187 | 0.166 | 0.187 | - | - | 0 | 0 | - | 0.077 | 0.069 | 0.077 | - | - | 0 | - | -0.53% |
| 2011-09-26 | 0 | 0.188 | 0.188 | 0.189 | 0.175 | 0.185 | 200,000 | 35,200 | 0.1760 | 0.078 | 0.078 | 0.078 | 0.072 | 0.077 | 483,411 | 0.0728 | 0.53% |
| 2011-09-23 | 0 | 0.187 | 0.173 | 0.187 | - | - | 0 | 0 | - | 0.077 | 0.072 | 0.077 | - | - | 0 | - | -1.58% |
| 2011-09-22 | 0 | 0.190 | 0.174 | 0.190 | 0.171 | 0.195 | 20,000 | 3,660 | 0.1830 | 0.079 | 0.072 | 0.079 | 0.071 | 0.081 | 48,341 | 0.0757 | -3.06% |
| 2011-09-21 | 0 | 0.196 | 0.182 | 0.197 | - | - | 0 | 0 | - | 0.081 | 0.075 | 0.082 | - | - | 0 | - | 0.00% |
| 2011-09-20 | 0 | 0.196 | 0.183 | 0.196 | - | - | 0 | 0 | - | 0.081 | 0.076 | 0.081 | - | - | 0 | - | -1.01% |
| 2011-09-19 | 0 | 0.198 | 0.185 | 0.198 | 0.198 | 0.198 | 10,000 | 1,980 | 0.1980 | 0.082 | 0.077 | 0.082 | 0.082 | 0.082 | 24,171 | 0.0819 | 2.06% |
| 2011-09-16 | 0 | 0.194 | 0.186 | 0.194 | - | - | 0 | 0 | - | 0.080 | 0.077 | 0.080 | - | - | 0 | - | 0.00% |
| 2011-09-15 | 0 | 0.194 | 0.183 | 0.194 | - | - | 0 | 0 | - | 0.080 | 0.076 | 0.080 | - | - | 0 | - | -0.51% |
| 2011-09-14 | 0 | 0.195 | 0.182 | 0.195 | 0.195 | 0.195 | 200,000 | 39,000 | 0.1950 | 0.081 | 0.075 | 0.081 | 0.081 | 0.081 | 483,411 | 0.0807 | -1.02% |
| 2011-09-12 | 0 | 0.197 | 0.190 | 0.197 | 0.197 | 0.197 | 160,000 | 31,520 | 0.1970 | 0.082 | 0.079 | 0.082 | 0.082 | 0.082 | 386,729 | 0.0815 | -0.51% |
| 2011-09-09 | 0 | 0.198 | 0.190 | 0.198 | - | - | 0 | 0 | - | 0.082 | 0.079 | 0.082 | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 0.198 | 0.184 | 0.198 | 0.198 | 0.198 | 40,000 | 7,920 | 0.1980 | 0.082 | 0.076 | 0.082 | 0.082 | 0.082 | 96,682 | 0.0819 | 6.45% |
| 2011-09-07 | 0 | 0.186 | 0.186 | 0.194 | 0.186 | 0.195 | 620,000 | 116,620 | 0.1881 | 0.077 | 0.077 | 0.080 | 0.077 | 0.081 | 1,498,575 | 0.0778 | -4.62% |
| 2011-09-06 | 0 | 0.195 | 0.190 | 0.195 | - | - | 0 | 0 | - | 0.081 | 0.079 | 0.081 | - | - | 0 | - | 0.00% |
| 2011-09-05 | 0 | 0.195 | 0.183 | 0.195 | - | - | 0 | 0 | - | 0.081 | 0.076 | 0.081 | - | - | 0 | - | -0.51% |
| 2011-09-02 | 0 | 0.196 | 0.195 | 0.196 | 0.196 | 0.201 | 900,000 | 178,920 | 0.1988 | 0.081 | 0.081 | 0.081 | 0.081 | 0.083 | 2,175,350 | 0.0822 | -2.49% |
| 2011-09-01 | 0 | 0.201 | 0.185 | 0.202 | - | - | 0 | 0 | - | 0.083 | 0.077 | 0.084 | - | - | 0 | - | 0.00% |
| 2011-08-31 | 0 | 0.201 | 0.185 | 0.201 | 0.201 | 0.201 | 20,000 | 4,020 | 0.2010 | 0.083 | 0.077 | 0.083 | 0.083 | 0.083 | 48,341 | 0.0832 | 2.03% |
| 2011-08-30 | 0 | 0.197 | 0.186 | 0.197 | 0.190 | 0.200 | 660,000 | 128,300 | 0.1944 | 0.082 | 0.077 | 0.082 | 0.079 | 0.083 | 1,595,257 | 0.0804 | 3.68% |
| 2011-08-29 | 0 | 0.190 | 0.190 | 0.198 | 0.190 | 0.191 | 200,000 | 38,050 | 0.1903 | 0.079 | 0.079 | 0.082 | 0.079 | 0.079 | 483,411 | 0.0787 | -7.77% |
| 2011-08-26 | 0 | 0.206 | 0.193 | 0.206 | - | - | 0 | 0 | - | 0.085 | 0.080 | 0.085 | - | - | 0 | - | -0.48% |
| 2011-08-25 | 0 | 0.207 | 0.198 | 0.207 | 0.198 | 0.208 | 100,000 | 20,380 | 0.2038 | 0.086 | 0.082 | 0.086 | 0.082 | 0.086 | 241,706 | 0.0843 | 0.00% |
| 2011-08-24 | 0 | 0.207 | 0.192 | 0.207 | 0.198 | 0.213 | 520,000 | 105,180 | 0.2023 | 0.086 | 0.079 | 0.086 | 0.082 | 0.088 | 1,256,869 | 0.0837 | 3.50% |
| 2011-08-23 | 0 | 0.200 | 0.185 | 0.204 | 0.200 | 0.200 | 120,000 | 24,000 | 0.2000 | 0.083 | 0.077 | 0.084 | 0.083 | 0.083 | 290,047 | 0.0827 | 5.26% |
| 2011-08-22 | 0 | 0.190 | 0.190 | 0.199 | 0.190 | 0.191 | 120,000 | 22,860 | 0.1905 | 0.079 | 0.079 | 0.082 | 0.079 | 0.079 | 290,047 | 0.0788 | -7.32% |
| 2011-08-19 | 0 | 0.205 | 0.197 | 0.205 | 0.204 | 0.205 | 160,000 | 32,700 | 0.2044 | 0.085 | 0.082 | 0.085 | 0.084 | 0.085 | 386,729 | 0.0846 | -0.97% |
| 2011-08-18 | 0 | 0.207 | 0.197 | 0.207 | 0.197 | 0.210 | 40,000 | 8,010 | 0.2003 | 0.086 | 0.082 | 0.086 | 0.082 | 0.087 | 96,682 | 0.0828 | 1.47% |
| 2011-08-17 | 0 | 0.204 | 0.200 | 0.205 | 0.204 | 0.204 | 150,000 | 30,600 | 0.2040 | 0.084 | 0.083 | 0.085 | 0.084 | 0.084 | 362,558 | 0.0844 | 1.49% |
| 2011-08-16 | 0 | 0.201 | 0.201 | 0.205 | 0.200 | 0.206 | 170,000 | 34,360 | 0.2021 | 0.083 | 0.083 | 0.085 | 0.083 | 0.085 | 410,900 | 0.0836 | -2.43% |
| 2011-08-15 | 0 | 0.206 | 0.195 | 0.206 | 0.200 | 0.208 | 350,000 | 70,160 | 0.2005 | 0.085 | 0.081 | 0.085 | 0.083 | 0.086 | 845,970 | 0.0829 | 4.04% |
| 2011-08-12 | 0 | 0.198 | 0.190 | 0.207 | - | - | 0 | 0 | - | 0.082 | 0.079 | 0.086 | - | - | 0 | - | 0.00% |
| 2011-08-11 | 0 | 0.198 | 0.190 | 0.205 | 0.182 | 0.198 | 60,000 | 11,420 | 0.1903 | 0.082 | 0.079 | 0.085 | 0.075 | 0.082 | 145,023 | 0.0787 | 0.00% |
| 2011-08-10 | 0 | 0.198 | 0.198 | 0.207 | 0.198 | 0.208 | 130,000 | 25,840 | 0.1988 | 0.082 | 0.082 | 0.086 | 0.082 | 0.086 | 314,217 | 0.0822 | -1.00% |
| 2011-08-09 | 0 | 0.200 | 0.200 | 0.205 | 0.198 | 0.200 | 400,000 | 79,600 | 0.1990 | 0.083 | 0.083 | 0.085 | 0.082 | 0.083 | 966,822 | 0.0823 | -4.31% |
| 2011-08-08 | 0 | 0.209 | 0.200 | 0.215 | 0.197 | 0.209 | 1,260,000 | 253,240 | 0.2010 | 0.086 | 0.083 | 0.089 | 0.082 | 0.086 | 3,045,491 | 0.0832 | 0.00% |
| 2011-08-05 | 0 | 0.209 | 0.200 | 0.209 | 0.201 | 0.210 | 40,000 | 8,130 | 0.2033 | 0.086 | 0.083 | 0.086 | 0.083 | 0.087 | 96,682 | 0.0841 | 0.00% |
| 2011-08-04 | 0 | 0.209 | 0.201 | 0.210 | 0.209 | 0.209 | 70,000 | 14,450 | 0.2064 | 0.086 | 0.083 | 0.087 | 0.086 | 0.086 | 169,194 | 0.0854 | 3.98% |
| 2011-08-03 | 0 | 0.201 | 0.201 | 0.206 | 0.200 | 0.202 | 780,000 | 156,930 | 0.2012 | 0.083 | 0.083 | 0.085 | 0.083 | 0.084 | 1,885,304 | 0.0832 | -3.37% |
| 2011-08-02 | 0 | 0.208 | 0.208 | 0.217 | 0.208 | 0.208 | 180,000 | 37,440 | 0.2080 | 0.086 | 0.086 | 0.090 | 0.086 | 0.086 | 435,070 | 0.0861 | -4.59% |
| 2011-08-01 | 0 | 0.218 | 0.208 | 0.218 | 0.218 | 0.218 | 60,000 | 13,080 | 0.2180 | 0.090 | 0.086 | 0.090 | 0.090 | 0.090 | 145,023 | 0.0902 | 3.81% |
| 2011-07-29 | 0 | 0.210 | 0.202 | 0.215 | - | - | 0 | 0 | - | 0.087 | 0.084 | 0.089 | - | - | 0 | - | 0.00% |
| 2011-07-28 | 0 | 0.210 | 0.202 | 0.218 | - | - | 0 | 0 | - | 0.087 | 0.084 | 0.090 | - | - | 0 | - | 0.00% |
| 2011-07-27 | 0 | 0.210 | 0.210 | 0.218 | 0.210 | 0.210 | 240,000 | 50,400 | 0.2100 | 0.087 | 0.087 | 0.090 | 0.087 | 0.087 | 580,093 | 0.0869 | 0.00% |
| 2011-07-26 | 0 | 0.210 | 0.206 | 0.217 | - | - | 0 | 0 | - | 0.087 | 0.085 | 0.090 | - | - | 0 | - | 0.00% |
| 2011-07-25 | 0 | 0.210 | 0.204 | 0.219 | 0.210 | 0.210 | 90,000 | 18,900 | 0.2100 | 0.087 | 0.084 | 0.091 | 0.087 | 0.087 | 217,535 | 0.0869 | -4.55% |
| 2011-07-22 | 0 | 0.220 | 0.207 | 0.220 | 0.210 | 0.220 | 350,000 | 75,410 | 0.2155 | 0.091 | 0.086 | 0.091 | 0.087 | 0.091 | 845,970 | 0.0891 | 4.76% |
| 2011-07-21 | 0 | 0.210 | 0.205 | 0.212 | 0.200 | 0.210 | 880,000 | 178,970 | 0.2034 | 0.087 | 0.085 | 0.088 | 0.083 | 0.087 | 2,127,009 | 0.0841 | -2.33% |
| 2011-07-20 | 0 | 0.215 | 0.212 | 0.218 | 0.215 | 0.219 | 360,000 | 77,790 | 0.2161 | 0.089 | 0.088 | 0.090 | 0.089 | 0.091 | 870,140 | 0.0894 | 0.00% |
| 2011-07-19 | 0 | 0.215 | 0.208 | 0.218 | 0.215 | 0.215 | 30,000 | 6,450 | 0.2150 | 0.089 | 0.086 | 0.090 | 0.089 | 0.089 | 72,512 | 0.0890 | 1.90% |
| 2011-07-18 | 0 | 0.211 | 0.210 | 0.215 | 0.208 | 0.212 | 200,000 | 42,060 | 0.2103 | 0.087 | 0.087 | 0.089 | 0.086 | 0.088 | 483,411 | 0.0870 | -3.21% |
| 2011-07-15 | 0 | 0.218 | 0.215 | 0.220 | 0.218 | 0.220 | 110,000 | 24,100 | 0.2191 | 0.090 | 0.089 | 0.091 | 0.090 | 0.091 | 265,876 | 0.0906 | -3.96% |
| 2011-07-14 | 0 | 0.227 | 0.215 | 0.227 | 0.227 | 0.229 | 110,000 | 25,030 | 0.2275 | 0.094 | 0.089 | 0.094 | 0.094 | 0.095 | 265,876 | 0.0941 | 5.58% |
| 2011-07-13 | 0 | 0.215 | 0.215 | 0.224 | 0.215 | 0.220 | 60,000 | 12,950 | 0.2158 | 0.089 | 0.089 | 0.093 | 0.089 | 0.091 | 145,023 | 0.0893 | 0.00% |
| 2011-07-12 | 0 | 0.215 | 0.202 | 0.220 | 0.215 | 0.225 | 650,000 | 143,670 | 0.2210 | 0.089 | 0.084 | 0.091 | 0.089 | 0.093 | 1,571,086 | 0.0914 | -7.73% |
| 2011-07-11 | 0 | 0.233 | 0.225 | 0.233 | - | - | 0 | 0 | - | 0.096 | 0.093 | 0.096 | - | - | 0 | - | 0.00% |
| 2011-07-08 | 0 | 0.233 | 0.216 | 0.235 | 0.232 | 0.233 | 120,000 | 27,910 | 0.2326 | 0.096 | 0.089 | 0.097 | 0.096 | 0.096 | 290,047 | 0.0962 | 1.75% |
| 2011-07-07 | 0 | 0.229 | 0.215 | 0.229 | 0.223 | 0.229 | 510,000 | 115,030 | 0.2255 | 0.095 | 0.089 | 0.095 | 0.092 | 0.095 | 1,232,699 | 0.0933 | 2.69% |
| 2011-07-06 | 0 | 0.223 | 0.210 | 0.223 | 0.223 | 0.225 | 20,000 | 4,480 | 0.2240 | 0.092 | 0.087 | 0.092 | 0.092 | 0.093 | 48,341 | 0.0927 | 3.24% |
| 2011-07-05 | 0 | 0.216 | 0.216 | 0.223 | 0.206 | 0.216 | 160,000 | 34,070 | 0.2129 | 0.089 | 0.089 | 0.092 | 0.085 | 0.089 | 386,729 | 0.0881 | -3.57% |
| 2011-07-04 | 0 | 0.224 | 0.218 | 0.224 | 0.215 | 0.225 | 500,000 | 109,830 | 0.2197 | 0.093 | 0.090 | 0.093 | 0.089 | 0.093 | 1,208,528 | 0.0909 | 5.16% |
| 2011-06-30 | 0 | 0.213 | 0.200 | 0.213 | 0.213 | 0.213 | 20,000 | 4,260 | 0.2130 | 0.088 | 0.083 | 0.088 | 0.088 | 0.088 | 48,341 | 0.0881 | 3.90% |
| 2011-06-29 | 0 | 0.205 | 0.200 | 0.213 | - | - | 0 | 0 | - | 0.085 | 0.083 | 0.088 | - | - | 0 | - | 0.00% |
| 2011-06-28 | 0 | 0.205 | 0.200 | 0.205 | 0.205 | 0.205 | 75,000 | 15,275 | 0.2037 | 0.085 | 0.083 | 0.085 | 0.085 | 0.085 | 181,279 | 0.0843 | 0.00% |
| 2011-06-27 | 0 | 0.205 | 0.202 | 0.210 | 0.198 | 0.205 | 290,000 | 58,800 | 0.2028 | 0.085 | 0.084 | 0.087 | 0.082 | 0.085 | 700,946 | 0.0839 | 0.99% |
| 2011-06-24 | 0 | 0.203 | 0.198 | 0.205 | 0.203 | 0.203 | 410,000 | 83,230 | 0.2030 | 0.084 | 0.082 | 0.085 | 0.084 | 0.084 | 990,993 | 0.0840 | 0.00% |
| 2011-06-23 | 0 | 0.203 | 0.197 | 0.203 | 0.196 | 0.203 | 340,000 | 68,880 | 0.2026 | 0.084 | 0.082 | 0.084 | 0.081 | 0.084 | 821,799 | 0.0838 | 1.50% |
| 2011-06-22 | 0 | 0.200 | 0.197 | 0.205 | 0.190 | 0.200 | 500,000 | 98,000 | 0.1960 | 0.083 | 0.082 | 0.085 | 0.079 | 0.083 | 1,208,528 | 0.0811 | -0.99% |
| 2011-06-21 | 0 | 0.202 | 0.202 | 0.205 | 0.202 | 0.205 | 230,000 | 46,790 | 0.2034 | 0.084 | 0.084 | 0.085 | 0.084 | 0.085 | 555,923 | 0.0842 | -1.46% |
| 2011-06-20 | 0 | 0.205 | 0.201 | 0.205 | 0.200 | 0.205 | 220,000 | 44,930 | 0.2042 | 0.085 | 0.083 | 0.085 | 0.083 | 0.085 | 531,752 | 0.0845 | -1.91% |
| 2011-06-17 | 0 | 0.209 | 0.202 | 0.209 | 0.196 | 0.210 | 160,000 | 32,630 | 0.2039 | 0.086 | 0.084 | 0.086 | 0.081 | 0.087 | 386,729 | 0.0844 | 2.45% |
| 2011-06-16 | 0 | 0.204 | 0.200 | 0.205 | 0.200 | 0.205 | 1,085,000 | 220,115 | 0.2029 | 0.084 | 0.083 | 0.085 | 0.083 | 0.085 | 2,622,506 | 0.0839 | 2.00% |
| 2011-06-15 | 0 | 0.200 | 0.200 | 0.205 | 0.200 | 0.200 | 26,000 | 5,140 | 0.1977 | 0.083 | 0.083 | 0.085 | 0.083 | 0.083 | 62,843 | 0.0818 | 0.00% |
| 2011-06-14 | 0 | 0.200 | 0.198 | 0.200 | 0.180 | 0.207 | 660,000 | 133,530 | 0.2023 | 0.083 | 0.082 | 0.083 | 0.074 | 0.086 | 1,595,257 | 0.0837 | -2.44% |
| 2011-06-13 | 0 | 0.205 | 0.201 | 0.205 | 0.200 | 0.205 | 790,000 | 161,730 | 0.2047 | 0.085 | 0.083 | 0.085 | 0.083 | 0.085 | 1,909,474 | 0.0847 | 0.00% |
| 2011-06-10 | 0 | 0.205 | 0.202 | 0.210 | 0.202 | 0.205 | 70,000 | 14,320 | 0.2046 | 0.085 | 0.084 | 0.087 | 0.084 | 0.085 | 169,194 | 0.0846 | 1.49% |
| 2011-06-09 | 0 | 0.202 | 0.200 | 0.205 | 0.200 | 0.206 | 2,330,000 | 472,700 | 0.2029 | 0.084 | 0.083 | 0.085 | 0.083 | 0.085 | 5,631,741 | 0.0839 | -1.46% |
| 2011-06-08 | 0 | 0.205 | 0.203 | 0.205 | 0.205 | 0.211 | 340,000 | 70,620 | 0.2077 | 0.085 | 0.084 | 0.085 | 0.085 | 0.087 | 821,799 | 0.0859 | -1.44% |
| 2011-06-07 | 0 | 0.208 | 0.207 | 0.211 | 0.204 | 0.224 | 1,910,000 | 406,150 | 0.2126 | 0.086 | 0.086 | 0.087 | 0.084 | 0.093 | 4,616,577 | 0.0880 | -3.26% |
| 2011-06-03 | 0 | 0.215 | 0.211 | 0.217 | 0.211 | 0.217 | 990,000 | 213,190 | 0.2153 | 0.089 | 0.087 | 0.090 | 0.087 | 0.090 | 2,392,886 | 0.0891 | 1.42% |
| 2011-06-02 | 0 | 0.212 | 0.210 | 0.212 | 0.205 | 0.212 | 400,000 | 83,550 | 0.2089 | 0.088 | 0.087 | 0.088 | 0.085 | 0.088 | 966,822 | 0.0864 | 0.95% |
| 2011-06-01 | 0 | 0.210 | 0.207 | 0.211 | 0.200 | 0.218 | 20,790,000 | 4,260,660 | 0.2049 | 0.087 | 0.086 | 0.087 | 0.083 | 0.090 | 50,250,596 | 0.0848 | -4.11% |
| 2011-05-31 | 0 | 0.219 | 0.219 | 0.220 | 0.211 | 0.228 | 5,040,000 | 1,089,700 | 0.2162 | 0.091 | 0.091 | 0.091 | 0.087 | 0.094 | 12,181,963 | 0.0895 | -3.10% |
| 2011-05-30 | 0 | 0.226 | 0.220 | 0.227 | 0.215 | 0.245 | 6,550,000 | 1,470,200 | 0.2245 | 0.094 | 0.091 | 0.094 | 0.089 | 0.101 | 15,831,717 | 0.0929 | -8.50% |
| 2011-05-27 | 0 | 0.247 | 0.247 | 0.260 | 0.240 | 0.265 | 570,000 | 143,470 | 0.2517 | 0.102 | 0.102 | 0.108 | 0.099 | 0.110 | 1,377,722 | 0.1041 | -1.20% |
| 2011-05-26 | 0 | 0.250 | 0.242 | 0.255 | - | - | 0 | 0 | - | 0.103 | 0.100 | 0.106 | - | - | 0 | - | 0.00% |
| 2011-05-25 | 0 | 0.250 | 0.243 | 0.255 | 0.249 | 0.265 | 210,000 | 52,860 | 0.2517 | 0.103 | 0.101 | 0.106 | 0.103 | 0.110 | 507,582 | 0.1041 | -1.96% |
| 2011-05-24 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.255 | 870,000 | 219,500 | 0.2523 | 0.106 | 0.103 | 0.108 | 0.103 | 0.106 | 2,102,839 | 0.1044 | 2.82% |
| 2011-05-23 | 0 | 0.248 | 0.236 | 0.248 | 0.248 | 0.250 | 400,000 | 99,920 | 0.2498 | 0.103 | 0.098 | 0.103 | 0.103 | 0.103 | 966,822 | 0.1033 | -2.75% |
| 2011-05-20 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.265 | 820,000 | 209,500 | 0.2555 | 0.106 | 0.106 | 0.108 | 0.103 | 0.110 | 1,981,986 | 0.1057 | 0.00% |
| 2011-05-19 | 0 | 0.255 | 0.255 | 0.260 | 0.247 | 0.265 | 1,786,000 | 451,050 | 0.2525 | 0.106 | 0.106 | 0.108 | 0.102 | 0.110 | 4,316,862 | 0.1045 | -8.93% |
| 2011-05-18 | 0 | 0.280 | 0.260 | 0.280 | 0.270 | 0.280 | 670,000 | 183,250 | 0.2735 | 0.116 | 0.108 | 0.116 | 0.112 | 0.116 | 1,619,428 | 0.1132 | 5.66% |
| 2011-05-17 | 0 | 0.265 | 0.255 | 0.265 | 0.250 | 0.270 | 740,000 | 193,750 | 0.2618 | 0.110 | 0.106 | 0.110 | 0.103 | 0.112 | 1,788,621 | 0.1083 | 3.92% |
| 2011-05-16 | 0 | 0.255 | 0.255 | 0.265 | 0.250 | 0.305 | 18,240,000 | 5,112,450 | 0.2803 | 0.106 | 0.106 | 0.110 | 0.103 | 0.126 | 44,087,103 | 0.1160 | 0.00% |
| 2011-05-13 | 0 | 0.255 | 0.255 | 0.260 | 0.249 | 0.265 | 1,720,000 | 444,000 | 0.2581 | 0.106 | 0.106 | 0.108 | 0.103 | 0.110 | 4,157,336 | 0.1068 | 6.25% |
| 2011-05-12 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.241 | 170,000 | 40,860 | 0.2404 | 0.099 | 0.099 | 0.101 | 0.099 | 0.100 | 410,900 | 0.0994 | -2.04% |
| 2011-05-11 | 0 | 0.245 | 0.245 | 0.248 | 0.240 | 0.255 | 2,100,000 | 512,470 | 0.2440 | 0.101 | 0.101 | 0.103 | 0.099 | 0.106 | 5,075,818 | 0.1010 | -3.92% |
| 2011-05-09 | 0 | 0.255 | 0.249 | 0.255 | 0.242 | 0.290 | 20,950,000 | 5,394,810 | 0.2575 | 0.106 | 0.103 | 0.106 | 0.100 | 0.120 | 50,637,325 | 0.1065 | -8.93% |
| 2011-05-06 | 0 | 0.280 | 0.280 | 0.305 | 0.280 | 0.305 | 630,000 | 182,850 | 0.2902 | 0.116 | 0.116 | 0.126 | 0.116 | 0.126 | 1,522,745 | 0.1201 | -3.45% |
| 2011-05-05 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 470,000 | 137,650 | 0.2929 | 0.120 | 0.120 | 0.124 | 0.120 | 0.124 | 1,136,016 | 0.1212 | -1.69% |
| 2011-05-04 | 0 | 0.295 | 0.285 | 0.295 | 0.275 | 0.300 | 3,140,000 | 902,450 | 0.2874 | 0.122 | 0.118 | 0.122 | 0.114 | 0.124 | 7,589,556 | 0.1189 | -1.67% |
| 2011-05-03 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.340 | 8,820,000 | 2,764,000 | 0.3134 | 0.124 | 0.122 | 0.126 | 0.124 | 0.141 | 21,318,435 | 0.1297 | -15.49% |
| 2011-04-29 | 0 | 0.355 | 0.355 | 0.365 | 0.345 | 0.370 | 4,750,000 | 1,723,050 | 0.3627 | 0.147 | 0.147 | 0.151 | 0.143 | 0.153 | 11,481,016 | 0.1501 | -4.05% |
| 2011-04-28 | 0 | 0.370 | 0.360 | 0.370 | 0.330 | 0.375 | 17,480,000 | 6,093,650 | 0.3486 | 0.153 | 0.149 | 0.153 | 0.137 | 0.155 | 42,250,140 | 0.1442 | 1.37% |
| 2011-04-27 | 0 | 0.365 | 0.350 | 0.370 | 0.355 | 0.375 | 1,630,000 | 591,350 | 0.3628 | 0.151 | 0.145 | 0.153 | 0.147 | 0.155 | 3,939,801 | 0.1501 | -7.59% |
| 2011-04-26 | 0 | 0.395 | 0.370 | 0.395 | 0.330 | 0.510 | 12,350,000 | 4,639,300 | 0.3757 | 0.163 | 0.153 | 0.163 | 0.137 | 0.211 | 29,850,642 | 0.1554 | -9.20% |
| 2011-04-21 | 0 | 0.435 | 0.405 | 0.435 | 0.400 | 0.435 | 350,000 | 142,350 | 0.4067 | 0.180 | 0.168 | 0.180 | 0.165 | 0.180 | 845,970 | 0.1683 | 1.16% |
| 2011-04-20 | 0 | 0.430 | 0.410 | 0.440 | 0.410 | 0.420 | 60,000 | 24,900 | 0.4150 | 0.178 | 0.170 | 0.182 | 0.170 | 0.174 | 145,023 | 0.1717 | 0.00% |
| 2011-04-19 | 0 | 0.430 | 0.400 | 0.430 | 0.400 | 0.430 | 440,000 | 187,200 | 0.4255 | 0.178 | 0.165 | 0.178 | 0.165 | 0.178 | 1,063,505 | 0.1760 | 1.18% |
| 2011-04-18 | 0 | 0.425 | 0.415 | 0.420 | 0.370 | 0.480 | 8,640,000 | 3,578,800 | 0.4142 | 0.176 | 0.172 | 0.174 | 0.153 | 0.199 | 20,883,364 | 0.1714 | -11.46% |
| 2011-04-15 | 0 | 0.480 | 0.480 | 0.495 | - | - | 0 | 0 | - | 0.199 | 0.199 | 0.205 | - | - | 0 | - | 2.13% |
| 2011-04-14 | 0 | 0.470 | 0.450 | 0.500 | 0.470 | 0.470 | 200,000 | 94,000 | 0.4700 | 0.194 | 0.186 | 0.207 | 0.194 | 0.194 | 483,411 | 0.1945 | 0.00% |
| 2011-04-13 | 0 | 0.470 | 0.470 | 0.500 | 0.460 | 0.470 | 100,000 | 46,900 | 0.4690 | 0.194 | 0.194 | 0.207 | 0.190 | 0.194 | 241,706 | 0.1940 | -5.05% |
| 2011-04-12 | 0 | 0.495 | 0.495 | 0.520 | 0.495 | 0.495 | 90,000 | 44,550 | 0.4950 | 0.205 | 0.205 | 0.215 | 0.205 | 0.205 | 217,535 | 0.2048 | 0.02% |
| 2011-04-11 | 0 | 0.500 | 0.460 | 0.510 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.205 | 0.188 | 0.209 | 0.205 | 0.205 | 48,839 | 0.2048 | 2.04% |
| 2011-04-08 | 0 | 0.490 | 0.460 | 0.495 | 0.440 | 0.490 | 530,000 | 253,050 | 0.4775 | 0.201 | 0.188 | 0.203 | 0.180 | 0.201 | 1,294,241 | 0.1955 | -5.77% |
| 2011-04-07 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 740,000 | 378,500 | 0.5115 | 0.213 | 0.209 | 0.213 | 0.205 | 0.213 | 1,807,053 | 0.2095 | 4.00% |
| 2011-04-06 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.520 | 1,590,000 | 804,700 | 0.5061 | 0.205 | 0.203 | 0.205 | 0.205 | 0.213 | 3,882,723 | 0.2073 | -10.71% |
| 2011-04-04 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.560 | 30,000 | 16,800 | 0.5600 | 0.229 | 0.229 | 0.242 | 0.229 | 0.229 | 73,259 | 0.2293 | 0.00% |
| 2011-04-01 | 0 | 0.560 | 0.540 | 0.560 | 0.520 | 0.560 | 480,000 | 262,100 | 0.5460 | 0.229 | 0.221 | 0.229 | 0.213 | 0.229 | 1,172,143 | 0.2236 | 0.00% |
| 2011-03-31 | 0 | 0.560 | 0.560 | 0.600 | 0.550 | 0.610 | 1,470,000 | 843,600 | 0.5739 | 0.229 | 0.229 | 0.246 | 0.225 | 0.250 | 3,589,687 | 0.2350 | -11.11% |
| 2011-03-30 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.670 | 910,000 | 589,300 | 0.6476 | 0.258 | 0.258 | 0.270 | 0.258 | 0.274 | 2,222,187 | 0.2652 | -11.27% |
| 2011-03-29 | 0 | 0.710 | 0.650 | 0.710 | 0.650 | 0.760 | 1,600,000 | 1,107,800 | 0.6924 | 0.291 | 0.266 | 0.291 | 0.266 | 0.311 | 3,907,143 | 0.2835 | -6.58% |
| 2011-03-28 | 0 | 0.760 | 0.750 | 0.790 | 0.750 | 0.790 | 340,000 | 259,800 | 0.7641 | 0.311 | 0.307 | 0.324 | 0.307 | 0.324 | 830,268 | 0.3129 | -6.17% |
| 2011-03-25 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.820 | 840,000 | 661,100 | 0.7870 | 0.332 | 0.328 | 0.332 | 0.315 | 0.336 | 2,051,250 | 0.3223 | -1.22% |
| 2011-03-24 | 0 | 0.820 | 0.820 | 0.840 | 0.780 | 0.850 | 570,000 | 464,500 | 0.8149 | 0.336 | 0.336 | 0.344 | 0.319 | 0.348 | 1,391,920 | 0.3337 | 0.00% |
| 2011-03-23 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.840 | 840,000 | 698,400 | 0.8314 | 0.336 | 0.336 | 0.348 | 0.336 | 0.344 | 2,051,250 | 0.3405 | -2.38% |
| 2011-03-22 | 0 | 0.840 | 0.840 | 0.870 | 0.830 | 0.840 | 250,000 | 209,800 | 0.8392 | 0.344 | 0.344 | 0.356 | 0.340 | 0.344 | 610,491 | 0.3437 | -2.33% |
| 2011-03-21 | 0 | 0.860 | 0.850 | 0.880 | 0.840 | 0.890 | 1,810,000 | 1,579,100 | 0.8724 | 0.352 | 0.348 | 0.360 | 0.344 | 0.364 | 4,419,955 | 0.3573 | 4.88% |
| 2011-03-18 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.830 | 1,140,000 | 939,900 | 0.8245 | 0.336 | 0.336 | 0.348 | 0.336 | 0.340 | 2,783,839 | 0.3376 | 0.00% |
| 2011-03-17 | 0 | 0.820 | 0.800 | 0.850 | 0.810 | 0.820 | 900,000 | 736,100 | 0.8179 | 0.336 | 0.328 | 0.348 | 0.332 | 0.336 | 2,197,768 | 0.3349 | -3.53% |
| 2011-03-16 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.850 | 470,000 | 398,600 | 0.8481 | 0.348 | 0.348 | 0.352 | 0.340 | 0.348 | 1,147,723 | 0.3473 | 0.00% |
| 2011-03-15 | 0 | 0.850 | 0.830 | 0.850 | 0.810 | 0.860 | 590,000 | 498,200 | 0.8444 | 0.348 | 0.340 | 0.348 | 0.332 | 0.352 | 1,440,759 | 0.3458 | 2.41% |
| 2011-03-14 | 0 | 0.830 | 0.820 | 0.860 | 0.790 | 0.840 | 990,000 | 813,900 | 0.8221 | 0.340 | 0.336 | 0.352 | 0.324 | 0.344 | 2,417,544 | 0.3367 | -1.19% |
| 2011-03-11 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.860 | 1,350,000 | 1,138,900 | 0.8436 | 0.344 | 0.344 | 0.352 | 0.344 | 0.352 | 3,296,652 | 0.3455 | -2.33% |
| 2011-03-10 | 0 | 0.860 | 0.830 | 0.860 | 0.820 | 0.880 | 1,310,000 | 1,126,200 | 0.8597 | 0.352 | 0.340 | 0.352 | 0.336 | 0.360 | 3,198,973 | 0.3521 | 13.16% |
| 2011-03-09 | 0 | 0.760 | 0.760 | 0.820 | 0.760 | 0.850 | 2,280,000 | 1,853,300 | 0.8129 | 0.311 | 0.311 | 0.336 | 0.311 | 0.348 | 5,567,678 | 0.3329 | -9.52% |
| 2011-03-08 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.850 | 1,710,000 | 1,435,900 | 0.8397 | 0.344 | 0.336 | 0.344 | 0.336 | 0.348 | 4,175,759 | 0.3439 | 5.00% |
| 2011-03-07 | 0 | 0.800 | 0.750 | 0.850 | 0.720 | 0.800 | 380,000 | 298,100 | 0.7845 | 0.328 | 0.307 | 0.348 | 0.295 | 0.328 | 927,946 | 0.3212 | 8.11% |
| 2011-03-04 | 0 | 0.740 | 0.700 | 0.740 | 0.700 | 0.750 | 910,000 | 664,800 | 0.7305 | 0.303 | 0.287 | 0.303 | 0.287 | 0.307 | 2,222,187 | 0.2992 | 8.82% |
| 2011-03-03 | 0 | 0.680 | 0.670 | 0.710 | 0.680 | 0.750 | 680,000 | 477,000 | 0.7015 | 0.278 | 0.274 | 0.291 | 0.278 | 0.307 | 1,660,536 | 0.2873 | -8.11% |
| 2011-03-02 | 0 | 0.740 | 0.710 | 0.740 | 0.690 | 0.740 | 760,000 | 554,800 | 0.7300 | 0.303 | 0.291 | 0.303 | 0.283 | 0.303 | 1,855,893 | 0.2989 | 2.78% |
| 2011-03-01 | 0 | 0.720 | 0.690 | 0.720 | 0.680 | 0.780 | 2,690,000 | 1,942,500 | 0.7221 | 0.295 | 0.283 | 0.295 | 0.278 | 0.319 | 6,568,883 | 0.2957 | 0.00% |
| 2011-02-28 | 0 | 0.720 | 0.720 | 0.750 | 0.680 | 0.790 | 1,980,000 | 1,428,400 | 0.7214 | 0.295 | 0.295 | 0.307 | 0.278 | 0.324 | 4,835,089 | 0.2954 | -4.00% |
| 2011-02-25 | 0 | 0.750 | 0.750 | 0.790 | 0.700 | 0.790 | 1,090,000 | 811,200 | 0.7442 | 0.307 | 0.307 | 0.324 | 0.287 | 0.324 | 2,661,741 | 0.3048 | 7.14% |
| 2011-02-24 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 998,500 | 671,985 | 0.6730 | 0.287 | 0.278 | 0.287 | 0.274 | 0.287 | 2,438,301 | 0.2756 | 0.00% |
| 2011-02-23 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.880 | 2,860,000 | 2,091,000 | 0.7311 | 0.287 | 0.278 | 0.287 | 0.270 | 0.360 | 6,984,017 | 0.2994 | -20.45% |
| 2011-02-22 | 0 | 0.880 | 0.800 | 0.880 | 0.830 | 0.910 | 3,960,000 | 3,455,800 | 0.8727 | 0.360 | 0.328 | 0.360 | 0.340 | 0.373 | 9,670,178 | 0.3574 | 12.82% |
| 2011-02-21 | 0 | 0.780 | 0.740 | 0.780 | 0.630 | 0.780 | 1,110,000 | 802,100 | 0.7226 | 0.319 | 0.303 | 0.319 | 0.258 | 0.319 | 2,710,580 | 0.2959 | 13.04% |
| 2011-02-18 | 0 | 0.690 | 0.690 | 0.720 | 0.680 | 0.730 | 2,440,000 | 1,683,100 | 0.6898 | 0.283 | 0.283 | 0.295 | 0.278 | 0.299 | 5,958,392 | 0.2825 | 0.00% |
| 2011-02-17 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.710 | 2,830,000 | 1,921,600 | 0.6790 | 0.283 | 0.283 | 0.287 | 0.270 | 0.291 | 6,910,758 | 0.2781 | 4.55% |
| 2011-02-16 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.700 | 2,210,000 | 1,439,200 | 0.6512 | 0.270 | 0.270 | 0.274 | 0.258 | 0.287 | 5,396,741 | 0.2667 | 4.76% |
| 2011-02-15 | 0 | 0.630 | 0.600 | 0.630 | 0.600 | 0.640 | 400,000 | 251,600 | 0.6290 | 0.258 | 0.246 | 0.258 | 0.246 | 0.262 | 976,786 | 0.2576 | 3.28% |
| 2011-02-14 | 0 | 0.610 | 0.580 | 0.610 | 0.590 | 0.610 | 240,000 | 142,800 | 0.5950 | 0.250 | 0.238 | 0.250 | 0.242 | 0.250 | 586,071 | 0.2437 | 0.00% |
| 2011-02-11 | 0 | 0.610 | 0.560 | 0.610 | 0.580 | 0.610 | 240,000 | 143,400 | 0.5975 | 0.250 | 0.229 | 0.250 | 0.238 | 0.250 | 586,071 | 0.2447 | 3.39% |
| 2011-02-10 | 0 | 0.590 | 0.590 | 0.630 | 0.590 | 0.600 | 500,000 | 298,000 | 0.5960 | 0.242 | 0.242 | 0.258 | 0.242 | 0.246 | 1,220,982 | 0.2441 | -4.84% |
| 2011-02-09 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.650 | 1,400,000 | 872,300 | 0.6231 | 0.254 | 0.250 | 0.254 | 0.250 | 0.266 | 3,418,750 | 0.2552 | 0.00% |
| 2011-02-08 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.640 | 460,000 | 284,800 | 0.6191 | 0.254 | 0.250 | 0.254 | 0.246 | 0.262 | 1,123,303 | 0.2535 | 3.33% |
| 2011-02-07 | 0 | 0.600 | 0.640 | 0.650 | 0.600 | 0.660 | 370,000 | 237,700 | 0.6424 | 0.246 | 0.262 | 0.266 | 0.246 | 0.270 | 903,527 | 0.2631 | -4.76% |
| 2011-02-02 | 0 | 0.630 | 0.630 | 0.660 | 0.610 | 0.620 | 20,000 | 12,300 | 0.6150 | 0.258 | 0.258 | 0.270 | 0.250 | 0.254 | 48,839 | 0.2518 | 5.00% |
| 2011-02-01 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.660 | 470,000 | 292,200 | 0.6217 | 0.246 | 0.246 | 0.262 | 0.246 | 0.270 | 1,147,723 | 0.2546 | -3.23% |
| 2011-01-31 | 0 | 0.620 | 0.600 | 0.630 | 0.600 | 0.620 | 300,000 | 182,700 | 0.6090 | 0.254 | 0.246 | 0.258 | 0.246 | 0.254 | 732,589 | 0.2494 | -1.59% |
| 2011-01-28 | 0 | 0.630 | 0.610 | 0.650 | 0.610 | 0.650 | 730,000 | 454,700 | 0.6229 | 0.258 | 0.250 | 0.266 | 0.250 | 0.266 | 1,782,634 | 0.2551 | 0.00% |
| 2011-01-27 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.680 | 780,000 | 502,600 | 0.6444 | 0.258 | 0.254 | 0.258 | 0.250 | 0.278 | 1,904,732 | 0.2639 | -1.56% |
| 2011-01-26 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.650 | 1,800,000 | 1,158,900 | 0.6438 | 0.262 | 0.254 | 0.262 | 0.250 | 0.266 | 4,395,535 | 0.2637 | 10.34% |
| 2011-01-25 | 0 | 0.580 | 0.570 | 0.640 | 0.570 | 0.630 | 770,000 | 459,200 | 0.5964 | 0.238 | 0.233 | 0.262 | 0.233 | 0.258 | 1,880,312 | 0.2442 | 3.57% |
| 2011-01-24 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.630 | 1,930,000 | 1,151,800 | 0.5968 | 0.229 | 0.229 | 0.238 | 0.229 | 0.258 | 4,712,991 | 0.2444 | 0.00% |
| 2011-01-21 | 0 | 0.560 | 0.560 | 0.600 | 0.540 | 0.600 | 780,000 | 461,500 | 0.5917 | 0.229 | 0.229 | 0.246 | 0.221 | 0.246 | 1,904,732 | 0.2423 | 1.82% |
| 2011-01-20 | 0 | 0.550 | 0.550 | 0.580 | 0.540 | 0.600 | 640,000 | 350,300 | 0.5473 | 0.225 | 0.225 | 0.238 | 0.221 | 0.246 | 1,562,857 | 0.2241 | -1.79% |
| 2011-01-19 | 0 | 0.560 | 0.560 | 0.610 | 0.510 | 0.650 | 2,360,000 | 1,304,800 | 0.5529 | 0.229 | 0.229 | 0.250 | 0.209 | 0.266 | 5,763,035 | 0.2264 | 0.00% |
| 2011-01-18 | 0 | 0.560 | 0.530 | 0.560 | 0.500 | 0.560 | 1,290,000 | 701,600 | 0.5439 | 0.229 | 0.217 | 0.229 | 0.205 | 0.229 | 3,150,134 | 0.2227 | 9.80% |
| 2011-01-17 | 0 | 0.510 | 0.510 | 0.530 | 0.485 | 0.550 | 710,000 | 371,450 | 0.5232 | 0.209 | 0.209 | 0.217 | 0.199 | 0.225 | 1,733,795 | 0.2142 | 0.00% |
| 2011-01-14 | 0 | 0.510 | 0.485 | 0.510 | 0.480 | 0.510 | 190,000 | 93,450 | 0.4918 | 0.209 | 0.199 | 0.209 | 0.197 | 0.209 | 463,973 | 0.2014 | 2.00% |
| 2011-01-13 | 0 | 0.500 | 0.480 | 0.500 | 0.480 | 0.500 | 80,000 | 39,800 | 0.4975 | 0.205 | 0.197 | 0.205 | 0.197 | 0.205 | 195,357 | 0.2037 | 0.00% |
| 2011-01-12 | 0 | 0.500 | 0.500 | 0.520 | 0.495 | 0.510 | 272,000 | 138,500 | 0.5092 | 0.205 | 0.205 | 0.213 | 0.203 | 0.209 | 664,214 | 0.2085 | 0.00% |
| 2011-01-11 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 322,000 | 163,740 | 0.5085 | 0.205 | 0.205 | 0.209 | 0.205 | 0.209 | 786,312 | 0.2082 | 0.00% |
| 2011-01-10 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.205 | 0.201 | 0.205 | 0.205 | 0.205 | 24,420 | 0.2048 | -1.96% |
| 2011-01-07 | 0 | 0.510 | 0.500 | 0.510 | 0.475 | 0.520 | 1,230,000 | 611,150 | 0.4969 | 0.209 | 0.205 | 0.209 | 0.195 | 0.213 | 3,003,616 | 0.2035 | 2.00% |
| 2011-01-06 | 0 | 0.500 | 0.500 | 0.520 | 0.495 | 0.520 | 810,000 | 403,700 | 0.4984 | 0.205 | 0.205 | 0.213 | 0.203 | 0.213 | 1,977,991 | 0.2041 | -3.85% |
| 2011-01-05 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 970,000 | 503,600 | 0.5192 | 0.213 | 0.209 | 0.213 | 0.209 | 0.213 | 2,368,705 | 0.2126 | 0.00% |
| 2011-01-04 | 0 | 0.520 | 0.520 | 0.530 | 0.490 | 0.520 | 560,000 | 278,200 | 0.4968 | 0.213 | 0.213 | 0.217 | 0.201 | 0.213 | 1,367,500 | 0.2034 | -1.89% |
| 2011-01-03 | 0 | 0.530 | 0.495 | 0.540 | 0.480 | 0.530 | 80,000 | 39,000 | 0.4875 | 0.217 | 0.203 | 0.221 | 0.197 | 0.217 | 195,357 | 0.1996 | 1.92% |
| 2010-12-31 | 0 | 0.520 | 0.510 | 0.540 | 0.460 | 0.520 | 1,480,000 | 746,000 | 0.5041 | 0.213 | 0.209 | 0.221 | 0.188 | 0.213 | 3,614,107 | 0.2064 | -1.89% |
| 2010-12-30 | 0 | 0.530 | 0.490 | 0.530 | 0.460 | 0.530 | 380,000 | 183,850 | 0.4838 | 0.217 | 0.201 | 0.217 | 0.188 | 0.217 | 927,946 | 0.1981 | 6.00% |
| 2010-12-29 | 0 | 0.500 | 0.495 | 0.500 | 0.445 | 0.500 | 7,550,000 | 3,483,500 | 0.4614 | 0.205 | 0.203 | 0.205 | 0.182 | 0.205 | 18,436,829 | 0.1889 | 0.00% |
| 2010-12-28 | 0 | 0.500 | 0.495 | 0.500 | 0.450 | 0.580 | 5,390,000 | 2,712,200 | 0.5032 | 0.205 | 0.203 | 0.205 | 0.184 | 0.238 | 13,162,187 | 0.2061 | 9.89% |
| 2010-12-24 | 0 | 0.455 | 0.430 | 0.455 | - | - | 0 | 0 | - | 0.186 | 0.176 | 0.186 | - | - | 0 | - | 0.00% |
| 2010-12-23 | 0 | 0.455 | 0.430 | 0.480 | 0.440 | 0.480 | 130,000 | 58,750 | 0.4519 | 0.186 | 0.176 | 0.197 | 0.180 | 0.197 | 317,455 | 0.1851 | 2.25% |
| 2010-12-22 | 0 | 0.445 | 0.435 | 0.445 | 0.400 | 0.460 | 810,000 | 358,750 | 0.4429 | 0.182 | 0.178 | 0.182 | 0.164 | 0.188 | 1,977,991 | 0.1814 | 3.49% |
| 2010-12-21 | 0 | 0.430 | 0.435 | 0.440 | 0.425 | 0.440 | 1,760,000 | 756,750 | 0.4300 | 0.176 | 0.178 | 0.180 | 0.174 | 0.180 | 4,297,857 | 0.1761 | 2.38% |
| 2010-12-20 | 0 | 0.420 | 0.420 | 0.435 | 0.400 | 0.445 | 470,000 | 196,650 | 0.4184 | 0.172 | 0.172 | 0.178 | 0.164 | 0.182 | 1,147,723 | 0.1713 | 1.20% |
| 2010-12-17 | 0 | 0.415 | 0.410 | 0.435 | 0.410 | 0.440 | 620,000 | 263,150 | 0.4244 | 0.170 | 0.168 | 0.178 | 0.168 | 0.180 | 1,514,018 | 0.1738 | -1.19% |
| 2010-12-16 | 0 | 0.420 | 0.395 | 0.420 | 0.385 | 0.425 | 1,350,000 | 532,250 | 0.3943 | 0.172 | 0.162 | 0.172 | 0.158 | 0.174 | 3,296,652 | 0.1615 | 2.44% |
| 2010-12-15 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.430 | 930,000 | 387,850 | 0.4170 | 0.168 | 0.166 | 0.168 | 0.164 | 0.176 | 2,271,027 | 0.1708 | 0.00% |
| 2010-12-14 | 0 | 0.410 | 0.400 | 0.420 | 0.395 | 0.420 | 2,290,000 | 940,650 | 0.4108 | 0.168 | 0.164 | 0.172 | 0.162 | 0.172 | 5,592,098 | 0.1682 | 0.00% |
| 2010-12-13 | 0 | 0.410 | 0.395 | 0.410 | 0.390 | 0.430 | 670,000 | 273,650 | 0.4084 | 0.168 | 0.162 | 0.168 | 0.160 | 0.176 | 1,636,116 | 0.1673 | -2.38% |
| 2010-12-10 | 0 | 0.420 | 0.400 | 0.430 | 0.405 | 0.425 | 270,000 | 112,600 | 0.4170 | 0.172 | 0.164 | 0.176 | 0.166 | 0.174 | 659,330 | 0.1708 | 2.44% |
| 2010-12-09 | 0 | 0.410 | 0.400 | 0.420 | 0.380 | 0.415 | 380,000 | 154,350 | 0.4062 | 0.168 | 0.164 | 0.172 | 0.156 | 0.170 | 927,946 | 0.1663 | -1.20% |
| 2010-12-08 | 0 | 0.415 | 0.395 | 0.415 | - | - | 0 | 0 | - | 0.170 | 0.162 | 0.170 | - | - | 0 | - | 0.00% |
| 2010-12-07 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 680,000 | 278,000 | 0.4088 | 0.170 | 0.168 | 0.170 | 0.166 | 0.172 | 1,660,536 | 0.1674 | 6.41% |
| 2010-12-06 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.400 | 790,000 | 310,250 | 0.3927 | 0.160 | 0.160 | 0.164 | 0.156 | 0.164 | 1,929,152 | 0.1608 | 2.63% |
| 2010-12-03 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 950,000 | 365,200 | 0.3844 | 0.156 | 0.156 | 0.160 | 0.156 | 0.160 | 2,319,866 | 0.1574 | -1.30% |
| 2010-12-02 | 0 | 0.385 | 0.380 | 0.395 | 0.370 | 0.395 | 1,060,000 | 410,650 | 0.3874 | 0.158 | 0.156 | 0.162 | 0.152 | 0.162 | 2,588,482 | 0.1586 | -1.28% |
| 2010-12-01 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 750,000 | 288,350 | 0.3845 | 0.160 | 0.158 | 0.160 | 0.156 | 0.160 | 1,831,473 | 0.1574 | 0.00% |
| 2010-11-30 | 0 | 0.390 | 0.380 | 0.390 | 0.385 | 0.390 | 1,250,000 | 481,800 | 0.3854 | 0.160 | 0.156 | 0.160 | 0.158 | 0.160 | 3,052,455 | 0.1578 | 1.30% |
| 2010-11-29 | 0 | 0.385 | 0.380 | 0.400 | 0.385 | 0.400 | 480,000 | 188,450 | 0.3926 | 0.158 | 0.156 | 0.164 | 0.158 | 0.164 | 1,172,143 | 0.1608 | -1.28% |
| 2010-11-26 | 0 | 0.390 | 0.375 | 0.390 | 0.370 | 0.390 | 1,550,000 | 597,700 | 0.3856 | 0.160 | 0.154 | 0.160 | 0.152 | 0.160 | 3,785,044 | 0.1579 | 2.63% |
| 2010-11-25 | 0 | 0.380 | 0.380 | 0.395 | 0.345 | 0.390 | 4,730,000 | 1,828,700 | 0.3866 | 0.156 | 0.156 | 0.162 | 0.141 | 0.160 | 11,550,490 | 0.1583 | 4.11% |
| 2010-11-24 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.360 | 60,000 | 21,600 | 0.3600 | 0.149 | 0.149 | 0.152 | 0.147 | 0.147 | 146,518 | 0.1474 | -2.67% |
| 2010-11-23 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.385 | 2,950,000 | 1,129,400 | 0.3828 | 0.154 | 0.152 | 0.154 | 0.154 | 0.158 | 7,203,794 | 0.1568 | -1.32% |
| 2010-11-22 | 0 | 0.380 | 0.370 | 0.380 | 0.360 | 0.385 | 2,934,000 | 1,119,150 | 0.3814 | 0.156 | 0.152 | 0.156 | 0.147 | 0.158 | 7,164,723 | 0.1562 | 0.00% |
| 2010-11-19 | 0 | 0.380 | 0.360 | 0.385 | 0.370 | 0.390 | 3,100,000 | 1,178,900 | 0.3803 | 0.156 | 0.147 | 0.158 | 0.152 | 0.160 | 7,570,089 | 0.1557 | 5.56% |
| 2010-11-18 | 0 | 0.360 | 0.360 | 0.400 | 0.340 | 0.395 | 4,130,000 | 1,557,900 | 0.3772 | 0.147 | 0.147 | 0.164 | 0.139 | 0.162 | 10,085,312 | 0.1545 | 0.00% |
| 2010-11-17 | 0 | 0.360 | 0.350 | 0.360 | 0.330 | 0.385 | 2,670,000 | 969,900 | 0.3633 | 0.147 | 0.143 | 0.147 | 0.135 | 0.158 | 6,520,044 | 0.1488 | 2.86% |
| 2010-11-16 | 0 | 0.350 | 0.340 | 0.360 | 0.330 | 0.360 | 3,415,000 | 1,177,650 | 0.3448 | 0.143 | 0.139 | 0.147 | 0.135 | 0.147 | 8,339,307 | 0.1412 | 7.69% |
| 2010-11-15 | 0 | 0.325 | 0.325 | 0.350 | 0.325 | 0.360 | 2,550,000 | 894,050 | 0.3506 | 0.133 | 0.133 | 0.143 | 0.133 | 0.147 | 6,227,008 | 0.1436 | 3.17% |
| 2010-11-12 | 0 | 0.315 | 0.315 | 0.335 | 0.315 | 0.330 | 530,000 | 169,650 | 0.3201 | 0.129 | 0.129 | 0.137 | 0.129 | 0.135 | 1,294,241 | 0.1311 | -1.56% |
| 2010-11-11 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 270,000 | 88,050 | 0.3261 | 0.131 | 0.129 | 0.131 | 0.129 | 0.135 | 659,330 | 0.1335 | 1.59% |
| 2010-11-10 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.315 | 60,000 | 18,900 | 0.3150 | 0.129 | 0.129 | 0.135 | 0.129 | 0.129 | 146,518 | 0.1290 | -1.56% |
| 2010-11-09 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.340 | 640,000 | 211,000 | 0.3297 | 0.131 | 0.131 | 0.137 | 0.131 | 0.139 | 1,562,857 | 0.1350 | -3.03% |
| 2010-11-08 | 0 | 0.330 | 0.330 | 0.350 | 0.320 | 0.350 | 1,010,000 | 340,950 | 0.3376 | 0.135 | 0.135 | 0.143 | 0.131 | 0.143 | 2,466,384 | 0.1382 | 1.54% |
| 2010-11-05 | 0 | 0.325 | 0.310 | 0.330 | 0.300 | 0.325 | 190,000 | 60,100 | 0.3163 | 0.133 | 0.127 | 0.135 | 0.123 | 0.133 | 463,973 | 0.1295 | 8.33% |
| 2010-11-04 | 0 | 0.300 | 0.290 | 0.320 | 0.300 | 0.325 | 980,000 | 302,250 | 0.3084 | 0.123 | 0.119 | 0.131 | 0.123 | 0.133 | 2,393,125 | 0.1263 | -7.69% |
| 2010-11-03 | 0 | 0.325 | 0.325 | 0.335 | 0.320 | 0.320 | 210,000 | 67,200 | 0.3200 | 0.133 | 0.133 | 0.137 | 0.131 | 0.131 | 512,812 | 0.1310 | 1.56% |
| 2010-11-02 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.335 | 3,820,000 | 1,234,000 | 0.3230 | 0.131 | 0.131 | 0.133 | 0.127 | 0.137 | 9,328,303 | 0.1323 | 3.23% |
| 2010-11-01 | 0 | 0.310 | 0.300 | 0.310 | 0.275 | 0.330 | 3,100,000 | 984,450 | 0.3176 | 0.127 | 0.123 | 0.127 | 0.113 | 0.135 | 7,570,089 | 0.1300 | 10.71% |
| 2010-10-29 | 0 | 0.280 | 0.265 | 0.300 | 0.270 | 0.285 | 3,060,000 | 850,300 | 0.2779 | 0.115 | 0.109 | 0.123 | 0.111 | 0.117 | 7,472,410 | 0.1138 | 0.00% |
| 2010-10-28 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.280 | 10,000 | 2,800 | 0.2800 | 0.115 | 0.115 | 0.121 | 0.115 | 0.115 | 24,420 | 0.1147 | 1.82% |
| 2010-10-27 | 0 | 0.275 | 0.275 | 0.295 | 0.275 | 0.275 | 50,000 | 13,750 | 0.2750 | 0.113 | 0.113 | 0.121 | 0.113 | 0.113 | 122,098 | 0.1126 | 0.00% |
| 2010-10-26 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.275 | 760,000 | 209,000 | 0.2750 | 0.113 | 0.113 | 0.119 | 0.113 | 0.113 | 1,855,893 | 0.1126 | 0.00% |
| 2010-10-25 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.275 | 70,000 | 19,250 | 0.2750 | 0.113 | 0.113 | 0.119 | 0.113 | 0.113 | 170,937 | 0.1126 | -5.17% |
| 2010-10-22 | 0 | 0.290 | 0.280 | 0.295 | - | - | 0 | 0 | - | 0.119 | 0.115 | 0.121 | - | - | 0 | - | 0.00% |
| 2010-10-21 | 0 | 0.290 | 0.270 | 0.290 | 0.290 | 0.290 | 30,000 | 8,700 | 0.2900 | 0.119 | 0.111 | 0.119 | 0.119 | 0.119 | 73,259 | 0.1188 | 3.57% |
| 2010-10-20 | 0 | 0.280 | 0.280 | 0.295 | 0.270 | 0.300 | 1,500,000 | 422,700 | 0.2818 | 0.115 | 0.115 | 0.121 | 0.111 | 0.123 | 3,662,946 | 0.1154 | 3.70% |
| 2010-10-19 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.285 | 1,870,000 | 507,300 | 0.2713 | 0.111 | 0.111 | 0.119 | 0.111 | 0.117 | 4,566,473 | 0.1111 | 3.85% |
| 2010-10-18 | 0 | 0.260 | 0.260 | 0.270 | 0.255 | 0.260 | 150,000 | 38,500 | 0.2567 | 0.106 | 0.106 | 0.111 | 0.104 | 0.106 | 366,295 | 0.1051 | 1.96% |
| 2010-10-15 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.260 | 300,000 | 76,550 | 0.2552 | 0.104 | 0.104 | 0.111 | 0.104 | 0.106 | 732,589 | 0.1045 | -5.56% |
| 2010-10-14 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.275 | 200,000 | 54,800 | 0.2740 | 0.111 | 0.106 | 0.111 | 0.111 | 0.113 | 488,393 | 0.1122 | 0.00% |
| 2010-10-13 | 0 | 0.270 | 0.250 | 0.270 | 0.270 | 0.275 | 160,000 | 43,350 | 0.2709 | 0.111 | 0.102 | 0.111 | 0.111 | 0.113 | 390,714 | 0.1110 | -1.82% |
| 2010-10-12 | 0 | 0.275 | 0.250 | 0.275 | 0.250 | 0.275 | 570,000 | 142,750 | 0.2504 | 0.113 | 0.102 | 0.113 | 0.102 | 0.113 | 1,391,920 | 0.1026 | 5.77% |
| 2010-10-11 | 0 | 0.260 | 0.255 | 0.280 | 0.260 | 0.285 | 20,000 | 5,450 | 0.2725 | 0.106 | 0.104 | 0.115 | 0.106 | 0.117 | 48,839 | 0.1116 | -7.14% |
| 2010-10-08 | 0 | 0.280 | 0.255 | 0.280 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.115 | 0.104 | 0.115 | 0.115 | 0.115 | 122,098 | 0.1147 | 1.82% |
| 2010-10-07 | 0 | 0.275 | 0.255 | 0.290 | 0.275 | 0.275 | 10,000 | 2,750 | 0.2750 | 0.113 | 0.104 | 0.119 | 0.113 | 0.113 | 24,420 | 0.1126 | 3.77% |
| 2010-10-06 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 10,000 | 2,650 | 0.2650 | 0.109 | 0.109 | 0.111 | 0.109 | 0.109 | 24,420 | 0.1085 | 0.00% |
| 2010-10-05 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 180,000 | 47,300 | 0.2628 | 0.109 | 0.106 | 0.109 | 0.106 | 0.109 | 439,554 | 0.1076 | -1.85% |
| 2010-10-04 | 0 | 0.270 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.111 | 0.106 | 0.115 | - | - | 0 | - | 0.00% |
| 2010-09-30 | 0 | 0.270 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.111 | 0.104 | 0.111 | - | - | 0 | - | 0.00% |
| 2010-09-29 | 0 | 0.270 | 0.255 | 0.285 | 0.260 | 0.270 | 110,000 | 28,700 | 0.2609 | 0.111 | 0.104 | 0.117 | 0.106 | 0.111 | 268,616 | 0.1068 | 0.00% |
| 2010-09-28 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.275 | 150,000 | 40,750 | 0.2717 | 0.111 | 0.111 | 0.115 | 0.111 | 0.113 | 366,295 | 0.1112 | -8.47% |
| 2010-09-27 | 0 | 0.295 | 0.270 | 0.300 | 0.265 | 0.300 | 800,000 | 224,250 | 0.2803 | 0.121 | 0.111 | 0.123 | 0.109 | 0.123 | 1,953,571 | 0.1148 | 5.36% |
| 2010-09-24 | 0 | 0.280 | 0.265 | 0.285 | 0.250 | 0.280 | 390,000 | 104,600 | 0.2682 | 0.115 | 0.109 | 0.117 | 0.102 | 0.115 | 952,366 | 0.1098 | 13.36% |
| 2010-09-22 | 0 | 0.247 | 0.246 | 0.270 | 0.247 | 0.275 | 350,000 | 89,490 | 0.2557 | 0.101 | 0.101 | 0.111 | 0.101 | 0.113 | 854,687 | 0.1047 | -10.18% |
| 2010-09-21 | 0 | 0.275 | 0.250 | 0.275 | 0.241 | 0.275 | 490,000 | 131,810 | 0.2690 | 0.113 | 0.102 | 0.113 | 0.099 | 0.113 | 1,196,562 | 0.1102 | 11.34% |
| 2010-09-20 | 0 | 0.247 | 0.243 | 0.255 | 0.247 | 0.247 | 300,000 | 74,100 | 0.2470 | 0.101 | 0.100 | 0.104 | 0.101 | 0.101 | 732,589 | 0.1011 | -5.00% |
| 2010-09-17 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 160,000 | 41,550 | 0.2597 | 0.106 | 0.104 | 0.106 | 0.104 | 0.106 | 390,714 | 0.1063 | 0.00% |
| 2010-09-16 | 0 | 0.260 | 0.245 | 0.265 | 0.240 | 0.260 | 50,000 | 12,800 | 0.2560 | 0.106 | 0.100 | 0.109 | 0.098 | 0.106 | 122,098 | 0.1048 | 4.00% |
| 2010-09-15 | 0 | 0.250 | 0.247 | 0.265 | 0.250 | 0.250 | 780,000 | 195,000 | 0.2500 | 0.102 | 0.101 | 0.109 | 0.102 | 0.102 | 1,904,732 | 0.1024 | 0.00% |
| 2010-09-14 | 0 | 0.250 | 0.250 | 0.270 | 0.245 | 0.290 | 870,000 | 226,620 | 0.2605 | 0.102 | 0.102 | 0.111 | 0.100 | 0.119 | 2,124,509 | 0.1067 | 6.38% |
| 2010-09-13 | 0 | 0.235 | 0.228 | 0.245 | - | - | 0 | 0 | - | 0.096 | 0.093 | 0.100 | - | - | 0 | - | 0.00% |
| 2010-09-10 | 0 | 0.235 | 0.228 | 0.248 | - | - | 0 | 0 | - | 0.096 | 0.093 | 0.102 | - | - | 0 | - | 0.00% |
| 2010-09-09 | 0 | 0.235 | 0.229 | 0.240 | 0.235 | 0.235 | 370,000 | 86,950 | 0.2350 | 0.096 | 0.094 | 0.098 | 0.096 | 0.096 | 903,527 | 0.0962 | 0.00% |
| 2010-09-08 | 0 | 0.235 | 0.230 | 0.250 | 0.228 | 0.235 | 250,000 | 57,680 | 0.2307 | 0.096 | 0.094 | 0.102 | 0.093 | 0.096 | 610,491 | 0.0945 | -4.08% |
| 2010-09-07 | 0 | 0.245 | 0.225 | 0.226 | 0.235 | 0.245 | 270,000 | 64,130 | 0.2375 | 0.100 | 0.092 | 0.093 | 0.096 | 0.100 | 659,330 | 0.0973 | 4.26% |
| 2010-09-06 | 0 | 0.235 | 0.223 | 0.235 | - | - | 0 | 0 | - | 0.096 | 0.091 | 0.096 | - | - | 0 | - | 0.00% |
| 2010-09-03 | 0 | 0.235 | 0.221 | 0.239 | - | - | 0 | 0 | - | 0.096 | 0.091 | 0.098 | - | - | 0 | - | 0.00% |
| 2010-09-02 | 0 | 0.235 | 0.230 | 0.235 | 0.235 | 0.235 | 20,000 | 4,700 | 0.2350 | 0.096 | 0.094 | 0.096 | 0.096 | 0.096 | 48,839 | 0.0962 | 0.00% |
| 2010-09-01 | 0 | 0.235 | 0.218 | 0.238 | - | - | 0 | 0 | - | 0.096 | 0.089 | 0.097 | - | - | 0 | - | 0.00% |
| 2010-08-31 | 0 | 0.235 | 0.235 | 0.236 | 0.214 | 0.230 | 230,000 | 52,460 | 0.2281 | 0.096 | 0.096 | 0.097 | 0.088 | 0.094 | 561,652 | 0.0934 | 2.17% |
| 2010-08-30 | 0 | 0.230 | 0.223 | 0.245 | 0.224 | 0.230 | 230,000 | 51,980 | 0.2260 | 0.094 | 0.091 | 0.100 | 0.092 | 0.094 | 561,652 | 0.0925 | 3.60% |
| 2010-08-27 | 0 | 0.222 | 0.216 | 0.222 | 0.218 | 0.222 | 130,000 | 28,660 | 0.2205 | 0.091 | 0.088 | 0.091 | 0.089 | 0.091 | 317,455 | 0.0903 | -0.89% |
| 2010-08-26 | 0 | 0.224 | 0.218 | 0.224 | - | - | 0 | 0 | - | 0.092 | 0.089 | 0.092 | - | - | 0 | - | 0.00% |
| 2010-08-25 | 0 | 0.224 | 0.219 | 0.224 | - | - | 0 | 0 | - | 0.092 | 0.090 | 0.092 | - | - | 0 | - | -0.44% |
| 2010-08-24 | 0 | 0.225 | 0.219 | 0.225 | - | - | 0 | 0 | - | 0.092 | 0.090 | 0.092 | - | - | 0 | - | 0.00% |
| 2010-08-23 | 0 | 0.225 | 0.225 | 0.233 | 0.225 | 0.225 | 150,000 | 33,750 | 0.2250 | 0.092 | 0.092 | 0.095 | 0.092 | 0.092 | 366,295 | 0.0921 | 0.00% |
| 2010-08-20 | 0 | 0.225 | 0.225 | 0.239 | 0.225 | 0.225 | 10,000 | 2,250 | 0.2250 | 0.092 | 0.092 | 0.098 | 0.092 | 0.092 | 24,420 | 0.0921 | -0.44% |
| 2010-08-19 | 0 | 0.226 | 0.226 | 0.240 | 0.221 | 0.225 | 110,000 | 24,510 | 0.2228 | 0.093 | 0.093 | 0.098 | 0.091 | 0.092 | 268,616 | 0.0912 | -1.74% |
| 2010-08-18 | 0 | 0.230 | 0.230 | 0.238 | 0.223 | 0.240 | 310,000 | 70,020 | 0.2259 | 0.094 | 0.094 | 0.097 | 0.091 | 0.098 | 757,009 | 0.0925 | -1.71% |
| 2010-08-17 | 0 | 0.234 | 0.221 | 0.238 | 0.234 | 0.234 | 20,000 | 4,680 | 0.2340 | 0.096 | 0.091 | 0.097 | 0.096 | 0.096 | 48,839 | 0.0958 | 2.18% |
| 2010-08-16 | 0 | 0.229 | 0.229 | 0.238 | 0.229 | 0.229 | 90,000 | 20,610 | 0.2290 | 0.094 | 0.094 | 0.097 | 0.094 | 0.094 | 219,777 | 0.0938 | 1.78% |
| 2010-08-13 | 0 | 0.225 | 0.225 | 0.229 | 0.225 | 0.225 | 80,000 | 18,000 | 0.2250 | 0.092 | 0.092 | 0.094 | 0.092 | 0.092 | 195,357 | 0.0921 | 3.69% |
| 2010-08-12 | 0 | 0.217 | 0.209 | 0.227 | - | - | 0 | 0 | - | 0.089 | 0.086 | 0.093 | - | - | 0 | - | 0.00% |
| 2010-08-11 | 0 | 0.217 | 0.211 | 0.229 | - | - | 0 | 0 | - | 0.089 | 0.086 | 0.094 | - | - | 0 | - | 0.00% |
| 2010-08-10 | 0 | 0.217 | 0.213 | 0.225 | - | - | 0 | 0 | - | 0.089 | 0.087 | 0.092 | - | - | 0 | - | 0.00% |
| 2010-08-09 | 0 | 0.217 | 0.217 | 0.236 | 0.215 | 0.226 | 940,000 | 203,280 | 0.2163 | 0.089 | 0.089 | 0.097 | 0.088 | 0.093 | 2,295,446 | 0.0886 | -0.46% |
| 2010-08-06 | 0 | 0.218 | 0.218 | 0.224 | 0.215 | 0.216 | 100,000 | 21,590 | 0.2159 | 0.089 | 0.089 | 0.092 | 0.088 | 0.088 | 244,196 | 0.0884 | -4.39% |
| 2010-08-05 | 0 | 0.228 | 0.220 | 0.235 | 0.228 | 0.228 | 10,000 | 2,280 | 0.2280 | 0.093 | 0.090 | 0.096 | 0.093 | 0.093 | 24,420 | 0.0934 | 0.00% |
| 2010-08-04 | 0 | 0.228 | 0.214 | 0.234 | - | - | 0 | 0 | - | 0.093 | 0.088 | 0.096 | - | - | 0 | - | 0.00% |
| 2010-08-03 | 0 | 0.228 | 0.217 | 0.228 | 0.212 | 0.228 | 150,000 | 33,580 | 0.2239 | 0.093 | 0.089 | 0.093 | 0.087 | 0.093 | 366,295 | 0.0917 | 1.33% |
| 2010-08-02 | 0 | 0.225 | 0.216 | 0.230 | - | - | 0 | 0 | - | 0.092 | 0.088 | 0.094 | - | - | 0 | - | 0.00% |
| 2010-07-30 | 0 | 0.225 | 0.219 | 0.228 | 0.216 | 0.225 | 430,000 | 93,750 | 0.2180 | 0.092 | 0.090 | 0.093 | 0.088 | 0.092 | 1,050,045 | 0.0893 | -8.16% |
| 2010-07-29 | 0 | 0.245 | 0.217 | 0.245 | - | - | 0 | 0 | - | 0.100 | 0.089 | 0.100 | - | - | 0 | - | 0.00% |
| 2010-07-28 | 0 | 0.245 | 0.216 | 0.245 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 0.100 | 0.088 | 0.100 | 0.102 | 0.102 | 48,839 | 0.1024 | 5.15% |
| 2010-07-27 | 0 | 0.233 | 0.212 | 0.245 | - | - | 0 | 0 | - | 0.095 | 0.087 | 0.100 | - | - | 0 | - | 0.00% |
| 2010-07-26 | 0 | 0.233 | 0.205 | 0.250 | - | - | 0 | 0 | - | 0.095 | 0.084 | 0.102 | - | - | 0 | - | 0.00% |
| 2010-07-23 | 0 | 0.233 | 0.216 | 0.260 | 0.211 | 0.233 | 240,000 | 53,520 | 0.2230 | 0.095 | 0.088 | 0.106 | 0.086 | 0.095 | 586,071 | 0.0913 | 7.87% |
| 2010-07-22 | 0 | 0.216 | 0.211 | 0.220 | 0.210 | 0.216 | 550,000 | 116,460 | 0.2117 | 0.088 | 0.086 | 0.090 | 0.086 | 0.088 | 1,343,080 | 0.0867 | -2.70% |
| 2010-07-21 | 0 | 0.222 | 0.212 | 0.230 | - | - | 0 | 0 | - | 0.091 | 0.087 | 0.094 | - | - | 0 | - | 0.00% |
| 2010-07-20 | 0 | 0.222 | 0.212 | 0.250 | 0.222 | 0.230 | 580,000 | 131,180 | 0.2262 | 0.091 | 0.087 | 0.102 | 0.091 | 0.094 | 1,416,339 | 0.0926 | 0.91% |
| 2010-07-19 | 0 | 0.220 | 0.204 | 0.223 | - | - | 0 | 0 | - | 0.090 | 0.084 | 0.091 | - | - | 0 | - | 0.00% |
| 2010-07-16 | 0 | 0.220 | 0.212 | 0.250 | 0.220 | 0.220 | 150,000 | 33,000 | 0.2200 | 0.090 | 0.087 | 0.102 | 0.090 | 0.090 | 366,295 | 0.0901 | 2.33% |
| 2010-07-15 | 0 | 0.215 | 0.202 | 0.220 | - | - | 0 | 0 | - | 0.088 | 0.083 | 0.090 | - | - | 0 | - | 0.00% |
| 2010-07-14 | 0 | 0.215 | 0.206 | 0.220 | 0.215 | 0.215 | 70,000 | 15,050 | 0.2150 | 0.088 | 0.084 | 0.090 | 0.088 | 0.088 | 170,937 | 0.0880 | 0.47% |
| 2010-07-13 | 0 | 0.214 | 0.205 | 0.215 | - | - | 0 | 0 | - | 0.088 | 0.084 | 0.088 | - | - | 0 | - | 0.00% |
| 2010-07-12 | 0 | 0.214 | 0.201 | 0.215 | 0.213 | 0.214 | 90,000 | 19,250 | 0.2139 | 0.088 | 0.082 | 0.088 | 0.087 | 0.088 | 219,777 | 0.0876 | 1.90% |
| 2010-07-09 | 0 | 0.210 | 0.210 | 0.219 | 0.210 | 0.210 | 100,000 | 21,000 | 0.2100 | 0.086 | 0.086 | 0.090 | 0.086 | 0.086 | 244,196 | 0.0860 | 0.00% |
| 2010-07-08 | 0 | 0.210 | 0.206 | 0.219 | 0.210 | 0.210 | 100,000 | 21,000 | 0.2100 | 0.086 | 0.084 | 0.090 | 0.086 | 0.086 | 244,196 | 0.0860 | 0.00% |
| 2010-07-07 | 0 | 0.210 | 0.202 | 0.218 | - | - | 0 | 0 | - | 0.086 | 0.083 | 0.089 | - | - | 0 | - | 0.00% |
| 2010-07-06 | 0 | 0.210 | 0.202 | 0.216 | 0.202 | 0.210 | 210,000 | 43,210 | 0.2058 | 0.086 | 0.083 | 0.088 | 0.083 | 0.086 | 512,812 | 0.0843 | 0.00% |
| 2010-07-05 | 0 | 0.210 | 0.198 | 0.217 | - | - | 0 | 0 | - | 0.086 | 0.081 | 0.089 | - | - | 0 | - | 0.00% |
| 2010-07-02 | 0 | 0.210 | 0.203 | 0.224 | 0.210 | 0.210 | 395,000 | 82,875 | 0.2098 | 0.086 | 0.083 | 0.092 | 0.086 | 0.086 | 964,576 | 0.0859 | -4.11% |
| 2010-06-30 | 0 | 0.219 | 0.203 | 0.219 | 0.220 | 0.220 | 300,000 | 66,000 | 0.2200 | 0.090 | 0.083 | 0.090 | 0.090 | 0.090 | 732,589 | 0.0901 | -1.35% |
| 2010-06-29 | 0 | 0.222 | 0.212 | 0.222 | 0.225 | 0.225 | 20,000 | 4,500 | 0.2250 | 0.091 | 0.087 | 0.091 | 0.092 | 0.092 | 48,839 | 0.0921 | 0.00% |
| 2010-06-28 | 0 | 0.222 | 0.215 | 0.232 | - | - | 0 | 0 | - | 0.091 | 0.088 | 0.095 | - | - | 0 | - | 0.00% |
| 2010-06-25 | 0 | 0.222 | 0.222 | 0.233 | 0.222 | 0.235 | 200,000 | 46,610 | 0.2331 | 0.091 | 0.091 | 0.095 | 0.091 | 0.096 | 488,393 | 0.0954 | -2.63% |
| 2010-06-24 | 0 | 0.228 | 0.216 | 0.234 | - | - | 0 | 0 | - | 0.093 | 0.088 | 0.096 | - | - | 0 | - | 0.00% |
| 2010-06-23 | 0 | 0.228 | 0.219 | 0.230 | 0.223 | 0.229 | 500,000 | 113,180 | 0.2264 | 0.093 | 0.090 | 0.094 | 0.091 | 0.094 | 1,220,982 | 0.0927 | -3.80% |
| 2010-06-22 | 0 | 0.237 | 0.237 | 0.238 | 0.221 | 0.233 | 830,000 | 189,500 | 0.2283 | 0.097 | 0.097 | 0.097 | 0.091 | 0.095 | 2,026,830 | 0.0935 | 1.72% |
| 2010-06-21 | 0 | 0.233 | 0.233 | 0.243 | 0.233 | 0.242 | 70,000 | 16,660 | 0.2380 | 0.095 | 0.095 | 0.100 | 0.095 | 0.099 | 170,937 | 0.0975 | -2.10% |
| 2010-06-18 | 0 | 0.238 | 0.228 | 0.240 | - | - | 0 | 0 | - | 0.097 | 0.093 | 0.098 | - | - | 0 | - | 0.00% |
| 2010-06-17 | 0 | 0.238 | 0.226 | 0.239 | 0.237 | 0.238 | 360,000 | 85,600 | 0.2378 | 0.097 | 0.093 | 0.098 | 0.097 | 0.097 | 879,107 | 0.0974 | 1.71% |
| 2010-06-15 | 0 | 0.234 | 0.234 | 0.248 | 0.224 | 0.224 | 100,000 | 22,400 | 0.2240 | 0.096 | 0.096 | 0.102 | 0.092 | 0.092 | 244,196 | 0.0917 | -2.90% |
| 2010-06-14 | 0 | 0.241 | 0.226 | 0.241 | 0.231 | 0.241 | 340,000 | 79,230 | 0.2330 | 0.099 | 0.093 | 0.099 | 0.095 | 0.099 | 830,268 | 0.0954 | 4.78% |
| 2010-06-11 | 0 | 0.230 | 0.230 | 0.237 | - | - | 0 | 0 | - | 0.094 | 0.094 | 0.097 | - | - | 0 | - | 0.88% |
| 2010-06-10 | 0 | 0.228 | 0.228 | 0.237 | 0.223 | 0.246 | 430,000 | 101,710 | 0.2365 | 0.093 | 0.093 | 0.097 | 0.091 | 0.101 | 1,050,045 | 0.0969 | -5.00% |
| 2010-06-09 | 0 | 0.240 | 0.227 | 0.244 | - | - | 0 | 0 | - | 0.098 | 0.093 | 0.100 | - | - | 0 | - | 0.00% |
| 2010-06-08 | 0 | 0.240 | 0.224 | 0.248 | 0.227 | 0.240 | 370,000 | 84,170 | 0.2275 | 0.098 | 0.092 | 0.102 | 0.093 | 0.098 | 903,527 | 0.0932 | 2.13% |
| 2010-06-07 | 0 | 0.235 | 0.226 | 0.240 | 0.225 | 0.235 | 110,000 | 25,750 | 0.2341 | 0.096 | 0.093 | 0.098 | 0.092 | 0.096 | 268,616 | 0.0959 | -0.42% |
| 2010-06-04 | 0 | 0.236 | 0.236 | 0.245 | 0.231 | 0.231 | 10,000 | 2,310 | 0.2310 | 0.097 | 0.097 | 0.100 | 0.095 | 0.095 | 24,420 | 0.0946 | -2.07% |
| 2010-06-03 | 0 | 0.241 | 0.240 | 0.270 | 0.241 | 0.270 | 330,000 | 81,250 | 0.2462 | 0.099 | 0.098 | 0.111 | 0.099 | 0.111 | 805,848 | 0.1008 | -9.06% |
| 2010-06-02 | 0 | 0.265 | 0.235 | 0.265 | 0.265 | 0.270 | 210,000 | 55,800 | 0.2657 | 0.109 | 0.096 | 0.109 | 0.109 | 0.111 | 512,812 | 0.1088 | 3.92% |
| 2010-06-01 | 0 | 0.255 | 0.235 | 0.255 | 0.255 | 0.255 | 100,000 | 25,500 | 0.2550 | 0.104 | 0.096 | 0.104 | 0.104 | 0.104 | 244,196 | 0.1044 | -1.92% |
| 2010-05-31 | 0 | 0.260 | 0.236 | 0.260 | 0.260 | 0.260 | 80,000 | 20,800 | 0.2600 | 0.106 | 0.097 | 0.106 | 0.106 | 0.106 | 195,357 | 0.1065 | 1.96% |
| 2010-05-28 | 0 | 0.255 | 0.230 | 0.255 | 0.255 | 0.255 | 20,000 | 5,100 | 0.2550 | 0.104 | 0.094 | 0.104 | 0.104 | 0.104 | 48,839 | 0.1044 | 6.25% |
| 2010-05-27 | 0 | 0.240 | 0.221 | 0.244 | 0.230 | 0.240 | 210,000 | 49,600 | 0.2362 | 0.098 | 0.091 | 0.100 | 0.094 | 0.098 | 512,812 | 0.0967 | 4.35% |
| 2010-05-26 | 0 | 0.230 | 0.212 | 0.230 | - | - | 0 | 0 | - | 0.094 | 0.087 | 0.094 | - | - | 0 | - | -4.17% |
| 2010-05-25 | 0 | 0.240 | 0.228 | 0.240 | 0.210 | 0.240 | 470,000 | 104,250 | 0.2218 | 0.098 | 0.093 | 0.098 | 0.086 | 0.098 | 1,147,723 | 0.0908 | 2.56% |
| 2010-05-24 | 0 | 0.234 | 0.190 | 0.234 | 0.232 | 0.235 | 300,000 | 70,260 | 0.2342 | 0.096 | 0.078 | 0.096 | 0.095 | 0.096 | 732,589 | 0.0959 | -2.09% |
| 2010-05-20 | 0 | 0.239 | 0.201 | 0.239 | - | - | 0 | 0 | - | 0.098 | 0.082 | 0.098 | - | - | 0 | - | -2.85% |
| 2010-05-19 | 0 | 0.246 | 0.223 | 0.246 | 0.240 | 0.248 | 250,000 | 61,040 | 0.2442 | 0.101 | 0.091 | 0.101 | 0.098 | 0.102 | 610,491 | 0.1000 | -0.81% |
| 2010-05-18 | 0 | 0.248 | 0.205 | 0.248 | 0.249 | 0.250 | 110,000 | 27,400 | 0.2491 | 0.102 | 0.084 | 0.102 | 0.102 | 0.102 | 268,616 | 0.1020 | -0.40% |
| 2010-05-17 | 0 | 0.249 | 0.228 | 0.249 | 0.250 | 0.250 | 60,000 | 15,000 | 0.2500 | 0.102 | 0.093 | 0.102 | 0.102 | 0.102 | 146,518 | 0.1024 | 0.40% |
| 2010-05-14 | 0 | 0.248 | 0.235 | 0.250 | - | - | 0 | 0 | - | 0.102 | 0.096 | 0.102 | - | - | 0 | - | 0.00% |
| 2010-05-13 | 0 | 0.248 | 0.235 | 0.250 | 0.235 | 0.260 | 390,000 | 96,290 | 0.2469 | 0.102 | 0.096 | 0.102 | 0.096 | 0.106 | 952,366 | 0.1011 | 1.22% |
| 2010-05-12 | 0 | 0.245 | 0.229 | 0.245 | 0.236 | 0.250 | 400,000 | 98,180 | 0.2455 | 0.100 | 0.094 | 0.100 | 0.097 | 0.102 | 976,786 | 0.1005 | 4.26% |
| 2010-05-11 | 0 | 0.235 | 0.219 | 0.238 | 0.230 | 0.235 | 100,000 | 23,320 | 0.2332 | 0.096 | 0.090 | 0.097 | 0.094 | 0.096 | 244,196 | 0.0955 | 1.29% |
| 2010-05-10 | 0 | 0.232 | 0.222 | 0.245 | 0.222 | 0.270 | 1,080,000 | 248,000 | 0.2296 | 0.095 | 0.091 | 0.100 | 0.091 | 0.111 | 2,637,321 | 0.0940 | -7.20% |
| 2010-05-07 | 0 | 0.250 | 0.240 | 0.260 | 0.240 | 0.250 | 420,000 | 103,600 | 0.2467 | 0.102 | 0.098 | 0.106 | 0.098 | 0.102 | 1,025,625 | 0.1010 | 2.04% |
| 2010-05-06 | 0 | 0.245 | 0.226 | 0.245 | 0.241 | 0.250 | 630,000 | 156,350 | 0.2482 | 0.100 | 0.093 | 0.100 | 0.099 | 0.102 | 1,538,437 | 0.1016 | 0.00% |
| 2010-05-05 | 0 | 0.245 | 0.232 | 0.245 | 0.226 | 0.245 | 450,000 | 104,930 | 0.2332 | 0.100 | 0.095 | 0.100 | 0.093 | 0.100 | 1,098,884 | 0.0955 | -3.92% |
| 2010-05-04 | 0 | 0.255 | 0.250 | 0.255 | 0.230 | 0.260 | 830,000 | 205,550 | 0.2477 | 0.104 | 0.102 | 0.104 | 0.094 | 0.106 | 2,026,830 | 0.1014 | -7.27% |
| 2010-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-30 | 0 | 0.275 | 0.275 | 0.290 | 0.270 | 0.270 | 10,000 | 2,700 | 0.2700 | 0.113 | 0.113 | 0.119 | 0.111 | 0.111 | 24,420 | 0.1106 | -1.79% |
| 2010-04-29 | 0 | 0.280 | 0.275 | 0.290 | 0.275 | 0.285 | 1,100,000 | 308,600 | 0.2805 | 0.115 | 0.113 | 0.119 | 0.113 | 0.117 | 2,686,161 | 0.1149 | -5.08% |
| 2010-04-28 | 0 | 0.295 | 0.280 | 0.295 | - | - | 0 | 0 | - | 0.121 | 0.115 | 0.121 | - | - | 0 | - | -1.67% |
| 2010-04-27 | 0 | 0.300 | 0.275 | 0.300 | 0.270 | 0.300 | 690,000 | 194,100 | 0.2813 | 0.123 | 0.113 | 0.123 | 0.111 | 0.123 | 1,684,955 | 0.1152 | 7.14% |
| 2010-04-26 | 0 | 0.280 | 0.280 | 0.295 | 0.275 | 0.300 | 970,000 | 278,250 | 0.2869 | 0.115 | 0.115 | 0.121 | 0.113 | 0.123 | 2,368,705 | 0.1175 | 0.00% |
| 2010-04-23 | 0 | 0.280 | 0.260 | 0.295 | 0.280 | 0.280 | 610,000 | 170,800 | 0.2800 | 0.115 | 0.106 | 0.121 | 0.115 | 0.115 | 1,489,598 | 0.1147 | 0.00% |
| 2010-04-22 | 0 | 0.280 | 0.250 | 0.290 | 0.280 | 0.295 | 900,000 | 259,050 | 0.2878 | 0.115 | 0.102 | 0.119 | 0.115 | 0.121 | 2,197,768 | 0.1179 | 0.00% |
| 2010-04-21 | 0 | 0.280 | 0.275 | 0.295 | 0.275 | 0.305 | 410,000 | 116,000 | 0.2829 | 0.115 | 0.113 | 0.121 | 0.113 | 0.125 | 1,001,205 | 0.1159 | 0.00% |
| 2010-04-20 | 0 | 0.280 | 0.270 | 0.300 | 0.280 | 0.300 | 1,470,000 | 432,600 | 0.2943 | 0.115 | 0.111 | 0.123 | 0.115 | 0.123 | 3,589,687 | 0.1205 | 0.00% |
| 2010-04-19 | 0 | 0.280 | 0.280 | 0.295 | 0.270 | 0.295 | 90,000 | 24,900 | 0.2767 | 0.115 | 0.115 | 0.121 | 0.111 | 0.121 | 219,777 | 0.1133 | -1.75% |
| 2010-04-16 | 0 | 0.285 | 0.285 | 0.300 | 0.280 | 0.300 | 400,000 | 119,600 | 0.2990 | 0.117 | 0.117 | 0.123 | 0.115 | 0.123 | 976,786 | 0.1224 | -6.56% |
| 2010-04-15 | 0 | 0.305 | 0.290 | 0.310 | 0.280 | 0.340 | 2,470,000 | 755,650 | 0.3059 | 0.125 | 0.119 | 0.127 | 0.115 | 0.139 | 6,031,651 | 0.1253 | -7.58% |
| 2010-04-14 | 0 | 0.330 | 0.300 | 0.330 | 0.300 | 0.330 | 1,610,000 | 489,600 | 0.3041 | 0.135 | 0.123 | 0.135 | 0.123 | 0.135 | 3,931,562 | 0.1245 | 10.00% |
| 2010-04-13 | 0 | 0.300 | 0.275 | 0.300 | 0.300 | 0.300 | 110,000 | 33,000 | 0.3000 | 0.123 | 0.113 | 0.123 | 0.123 | 0.123 | 268,616 | 0.1229 | -1.15% |
| 2010-04-12 | 0 | 0.310 | 0.280 | 0.310 | 0.295 | 0.345 | 1,400,000 | 433,600 | 0.3097 | 0.124 | 0.112 | 0.124 | 0.118 | 0.138 | 3,491,968 | 0.1242 | 8.77% |
| 2010-04-09 | 0 | 0.285 | 0.265 | 0.290 | 0.260 | 0.285 | 1,560,000 | 441,600 | 0.2831 | 0.114 | 0.106 | 0.116 | 0.104 | 0.114 | 3,891,051 | 0.1135 | 1.79% |
| 2010-04-08 | 0 | 0.280 | 0.260 | 0.280 | 0.255 | 0.280 | 690,000 | 180,900 | 0.2622 | 0.112 | 0.104 | 0.112 | 0.102 | 0.112 | 1,721,042 | 0.1051 | 7.69% |
| 2010-04-07 | 0 | 0.260 | 0.260 | 0.275 | 0.255 | 0.285 | 800,000 | 223,100 | 0.2789 | 0.104 | 0.104 | 0.110 | 0.102 | 0.114 | 1,995,411 | 0.1118 | 4.00% |
| 2010-04-01 | 0 | 0.250 | 0.250 | 0.270 | 0.247 | 0.275 | 2,160,000 | 569,780 | 0.2638 | 0.100 | 0.100 | 0.108 | 0.099 | 0.110 | 5,387,608 | 0.1058 | 1.21% |
| 2010-03-31 | 0 | 0.247 | 0.247 | 0.255 | 0.242 | 0.255 | 360,000 | 90,760 | 0.2521 | 0.099 | 0.099 | 0.102 | 0.097 | 0.102 | 897,935 | 0.1011 | -5.00% |
| 2010-03-30 | 0 | 0.260 | 0.239 | 0.260 | 0.238 | 0.265 | 330,000 | 84,160 | 0.2550 | 0.104 | 0.096 | 0.104 | 0.095 | 0.106 | 823,107 | 0.1022 | 1.96% |
| 2010-03-29 | 0 | 0.255 | 0.255 | 0.260 | 0.222 | 0.255 | 1,890,000 | 446,600 | 0.2363 | 0.102 | 0.102 | 0.104 | 0.089 | 0.102 | 4,714,157 | 0.0947 | 5.81% |
| 2010-03-26 | 0 | 0.241 | 0.240 | 0.260 | 0.241 | 0.260 | 420,000 | 102,400 | 0.2438 | 0.097 | 0.096 | 0.104 | 0.097 | 0.104 | 1,047,591 | 0.0977 | 0.42% |
| 2010-03-25 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.240 | 50,000 | 12,000 | 0.2400 | 0.096 | 0.096 | 0.100 | 0.096 | 0.096 | 124,713 | 0.0962 | 0.00% |
| 2010-03-24 | 0 | 0.240 | 0.235 | 0.240 | 0.240 | 0.240 | 60,000 | 14,400 | 0.2400 | 0.096 | 0.094 | 0.096 | 0.096 | 0.096 | 149,656 | 0.0962 | 0.00% |
| 2010-03-23 | 0 | 0.240 | 0.240 | 0.255 | 0.235 | 0.240 | 790,000 | 186,100 | 0.2356 | 0.096 | 0.096 | 0.102 | 0.094 | 0.096 | 1,970,468 | 0.0944 | 2.13% |
| 2010-03-22 | 0 | 0.235 | 0.232 | 0.240 | 0.226 | 0.245 | 340,000 | 80,890 | 0.2379 | 0.094 | 0.093 | 0.096 | 0.091 | 0.098 | 848,049 | 0.0954 | -2.08% |
| 2010-03-19 | 0 | 0.240 | 0.240 | 0.249 | 0.230 | 0.250 | 1,230,000 | 304,310 | 0.2474 | 0.096 | 0.096 | 0.100 | 0.092 | 0.100 | 3,067,944 | 0.0992 | -4.00% |
| 2010-03-18 | 0 | 0.250 | 0.231 | 0.255 | 0.225 | 0.265 | 1,020,000 | 248,760 | 0.2439 | 0.100 | 0.093 | 0.102 | 0.090 | 0.106 | 2,544,148 | 0.0978 | 8.70% |
| 2010-03-17 | 0 | 0.230 | 0.230 | 0.249 | 0.230 | 0.250 | 520,000 | 125,000 | 0.2404 | 0.092 | 0.092 | 0.100 | 0.092 | 0.100 | 1,297,017 | 0.0964 | -3.77% |
| 2010-03-16 | 0 | 0.239 | 0.197 | 0.240 | 0.235 | 0.240 | 210,000 | 49,860 | 0.2374 | 0.096 | 0.079 | 0.096 | 0.094 | 0.096 | 523,795 | 0.0952 | -3.63% |
| 2010-03-15 | 0 | 0.248 | 0.193 | 0.248 | - | - | 0 | 0 | - | 0.099 | 0.077 | 0.099 | - | - | 0 | - | -0.80% |
| 2010-03-12 | 0 | 0.250 | 0.211 | 0.250 | 0.250 | 0.270 | 400,000 | 100,400 | 0.2510 | 0.100 | 0.085 | 0.100 | 0.100 | 0.108 | 997,705 | 0.1006 | 0.00% |
| 2010-03-11 | 0 | 0.250 | 0.211 | 0.250 | 0.229 | 0.250 | 1,130,000 | 265,310 | 0.2348 | 0.100 | 0.085 | 0.100 | 0.092 | 0.100 | 2,818,517 | 0.0941 | 13.64% |
| 2010-03-10 | 0 | 0.220 | 0.220 | 0.230 | 0.213 | 0.220 | 70,000 | 15,120 | 0.2160 | 0.088 | 0.088 | 0.092 | 0.085 | 0.088 | 174,598 | 0.0866 | 4.27% |
| 2010-03-09 | 0 | 0.211 | 0.200 | 0.211 | 0.200 | 0.211 | 170,000 | 35,280 | 0.2075 | 0.085 | 0.080 | 0.085 | 0.080 | 0.085 | 424,025 | 0.0832 | 9.33% |
| 2010-03-08 | 0 | 0.193 | 0.192 | 0.201 | 0.193 | 0.210 | 1,080,000 | 221,990 | 0.2055 | 0.077 | 0.077 | 0.081 | 0.077 | 0.084 | 2,693,804 | 0.0824 | -3.50% |
| 2010-03-05 | 0 | 0.200 | 0.194 | 0.202 | 0.195 | 0.200 | 430,000 | 85,430 | 0.1987 | 0.080 | 0.078 | 0.081 | 0.078 | 0.080 | 1,072,533 | 0.0797 | 0.00% |
| 2010-03-04 | 0 | 0.200 | 0.188 | 0.200 | 0.191 | 0.200 | 650,000 | 126,020 | 0.1939 | 0.080 | 0.075 | 0.080 | 0.077 | 0.080 | 1,621,271 | 0.0777 | 0.00% |
| 2010-03-03 | 0 | 0.200 | 0.193 | 0.200 | 0.199 | 0.200 | 290,000 | 57,960 | 0.1999 | 0.080 | 0.077 | 0.080 | 0.080 | 0.080 | 723,336 | 0.0801 | 1.01% |
| 2010-03-02 | 0 | 0.198 | 0.198 | 0.202 | 0.193 | 0.193 | 150,000 | 28,950 | 0.1930 | 0.079 | 0.079 | 0.081 | 0.077 | 0.077 | 374,139 | 0.0774 | 0.00% |
| 2010-03-01 | 0 | 0.198 | 0.194 | 0.210 | - | - | 0 | 0 | - | 0.079 | 0.078 | 0.084 | - | - | 0 | - | 0.00% |
| 2010-02-26 | 0 | 0.198 | 0.193 | 0.209 | - | - | 0 | 0 | - | 0.079 | 0.077 | 0.084 | - | - | 0 | - | 0.00% |
| 2010-02-25 | 0 | 0.198 | 0.198 | 0.207 | 0.197 | 0.198 | 130,000 | 25,820 | 0.1986 | 0.079 | 0.079 | 0.083 | 0.079 | 0.079 | 324,254 | 0.0796 | 0.51% |
| 2010-02-24 | 0 | 0.197 | 0.196 | 0.197 | 0.193 | 0.197 | 110,000 | 21,330 | 0.1939 | 0.079 | 0.079 | 0.079 | 0.077 | 0.079 | 274,369 | 0.0777 | 2.60% |
| 2010-02-23 | 0 | 0.192 | 0.192 | 0.197 | - | - | 0 | 0 | - | 0.077 | 0.077 | 0.079 | - | - | 0 | - | 0.00% |
| 2010-02-22 | 0 | 0.192 | 0.192 | 0.197 | 0.192 | 0.200 | 90,000 | 17,770 | 0.1974 | 0.077 | 0.077 | 0.079 | 0.077 | 0.080 | 224,484 | 0.0792 | -3.52% |
| 2010-02-19 | 0 | 0.199 | 0.190 | 0.199 | 0.190 | 0.207 | 500,000 | 95,980 | 0.1920 | 0.080 | 0.076 | 0.080 | 0.076 | 0.083 | 1,247,132 | 0.0770 | 1.53% |
| 2010-02-18 | 0 | 0.196 | 0.192 | 0.208 | - | - | 0 | 0 | - | 0.079 | 0.077 | 0.083 | - | - | 0 | - | 0.00% |
| 2010-02-17 | 0 | 0.196 | 0.193 | 0.208 | - | - | 0 | 0 | - | 0.079 | 0.077 | 0.083 | - | - | 0 | - | 0.00% |
| 2010-02-12 | 0 | 0.196 | 0.196 | 0.209 | - | - | 0 | 0 | - | 0.079 | 0.079 | 0.084 | - | - | 0 | - | 1.03% |
| 2010-02-11 | 0 | 0.194 | 0.191 | 0.207 | - | - | 0 | 0 | - | 0.078 | 0.077 | 0.083 | - | - | 0 | - | 0.00% |
| 2010-02-10 | 0 | 0.194 | 0.191 | 0.207 | - | - | 0 | 0 | - | 0.078 | 0.077 | 0.083 | - | - | 0 | - | 0.00% |
| 2010-02-09 | 0 | 0.194 | 0.193 | 0.206 | 0.194 | 0.195 | 20,000 | 3,890 | 0.1945 | 0.078 | 0.077 | 0.083 | 0.078 | 0.078 | 49,885 | 0.0780 | -3.00% |
| 2010-02-08 | 0 | 0.200 | 0.194 | 0.204 | 0.194 | 0.200 | 340,000 | 67,160 | 0.1975 | 0.080 | 0.078 | 0.082 | 0.078 | 0.080 | 848,049 | 0.0792 | 0.00% |
| 2010-02-05 | 0 | 0.200 | 0.195 | 0.200 | 0.200 | 0.200 | 30,000 | 6,000 | 0.2000 | 0.080 | 0.078 | 0.080 | 0.080 | 0.080 | 74,828 | 0.0802 | -1.48% |
| 2010-02-04 | 0 | 0.203 | 0.200 | 0.203 | 0.203 | 0.203 | 570,000 | 115,710 | 0.2030 | 0.081 | 0.080 | 0.081 | 0.081 | 0.081 | 1,421,730 | 0.0814 | -2.87% |
| 2010-02-03 | 0 | 0.209 | 0.205 | 0.213 | - | - | 0 | 0 | - | 0.084 | 0.082 | 0.085 | - | - | 0 | - | 0.00% |
| 2010-02-02 | 0 | 0.209 | 0.209 | 0.215 | 0.201 | 0.210 | 80,000 | 16,710 | 0.2089 | 0.084 | 0.084 | 0.086 | 0.081 | 0.084 | 199,541 | 0.0837 | -5.00% |
| 2010-02-01 | 0 | 0.220 | 0.205 | 0.220 | - | - | 0 | 0 | - | 0.088 | 0.082 | 0.088 | - | - | 0 | - | 0.00% |
| 2010-01-29 | 0 | 0.220 | 0.197 | 0.220 | 0.229 | 0.229 | 60,000 | 13,740 | 0.2290 | 0.088 | 0.079 | 0.088 | 0.092 | 0.092 | 149,656 | 0.0918 | 2.33% |
| 2010-01-28 | 0 | 0.215 | 0.206 | 0.235 | - | - | 0 | 0 | - | 0.086 | 0.083 | 0.094 | - | - | 0 | - | 0.00% |
| 2010-01-27 | 0 | 0.215 | 0.206 | 0.230 | 0.215 | 0.215 | 130,000 | 27,950 | 0.2150 | 0.086 | 0.083 | 0.092 | 0.086 | 0.086 | 324,254 | 0.0862 | 0.00% |
| 2010-01-26 | 0 | 0.215 | 0.211 | 0.235 | 0.215 | 0.215 | 30,000 | 6,450 | 0.2150 | 0.086 | 0.085 | 0.094 | 0.086 | 0.086 | 74,828 | 0.0862 | 0.00% |
| 2010-01-25 | 0 | 0.215 | 0.203 | 0.215 | 0.212 | 0.215 | 310,000 | 66,350 | 0.2140 | 0.086 | 0.081 | 0.086 | 0.085 | 0.086 | 773,222 | 0.0858 | 1.42% |
| 2010-01-22 | 0 | 0.212 | 0.212 | 0.230 | 0.202 | 0.214 | 590,000 | 123,900 | 0.2100 | 0.085 | 0.085 | 0.092 | 0.081 | 0.086 | 1,471,615 | 0.0842 | -3.64% |
| 2010-01-21 | 0 | 0.220 | 0.216 | 0.230 | 0.220 | 0.220 | 110,000 | 24,200 | 0.2200 | 0.088 | 0.087 | 0.092 | 0.088 | 0.088 | 274,369 | 0.0882 | 0.46% |
| 2010-01-20 | 0 | 0.219 | 0.217 | 0.230 | 0.219 | 0.219 | 200,000 | 43,800 | 0.2190 | 0.088 | 0.087 | 0.092 | 0.088 | 0.088 | 498,853 | 0.0878 | 1.86% |
| 2010-01-19 | 0 | 0.215 | 0.208 | 0.229 | 0.215 | 0.230 | 170,000 | 36,960 | 0.2174 | 0.086 | 0.083 | 0.092 | 0.086 | 0.092 | 424,025 | 0.0872 | 1.90% |
| 2010-01-18 | 0 | 0.211 | 0.211 | 0.229 | 0.210 | 0.230 | 150,000 | 33,510 | 0.2234 | 0.085 | 0.085 | 0.092 | 0.084 | 0.092 | 374,139 | 0.0896 | -8.26% |
| 2010-01-15 | 0 | 0.230 | 0.215 | 0.239 | 0.230 | 0.230 | 220,000 | 50,600 | 0.2300 | 0.092 | 0.086 | 0.096 | 0.092 | 0.092 | 548,738 | 0.0922 | 0.00% |
| 2010-01-14 | 0 | 0.230 | 0.212 | 0.230 | - | - | 0 | 0 | - | 0.092 | 0.085 | 0.092 | - | - | 0 | - | 0.00% |
| 2010-01-13 | 0 | 0.230 | 0.201 | 0.230 | 0.211 | 0.230 | 240,000 | 53,300 | 0.2221 | 0.092 | 0.081 | 0.092 | 0.085 | 0.092 | 598,623 | 0.0890 | 0.00% |
| 2010-01-12 | 0 | 0.230 | 0.210 | 0.230 | 0.210 | 0.240 | 250,000 | 58,200 | 0.2328 | 0.092 | 0.084 | 0.092 | 0.084 | 0.096 | 623,566 | 0.0933 | 9.52% |
| 2010-01-11 | 0 | 0.210 | 0.197 | 0.210 | 0.210 | 0.212 | 850,000 | 179,060 | 0.2107 | 0.084 | 0.079 | 0.084 | 0.084 | 0.085 | 2,120,124 | 0.0845 | 0.00% |
| 2010-01-08 | 0 | 0.210 | 0.200 | 0.210 | 0.200 | 0.210 | 180,000 | 37,000 | 0.2056 | 0.084 | 0.080 | 0.084 | 0.080 | 0.084 | 448,967 | 0.0824 | 5.00% |
| 2010-01-07 | 0 | 0.200 | 0.189 | 0.200 | 0.195 | 0.200 | 80,000 | 15,850 | 0.1981 | 0.080 | 0.076 | 0.080 | 0.078 | 0.080 | 199,541 | 0.0794 | -1.96% |
| 2010-01-06 | 0 | 0.204 | 0.196 | 0.204 | 0.194 | 0.204 | 770,000 | 153,790 | 0.1997 | 0.082 | 0.079 | 0.082 | 0.078 | 0.082 | 1,920,583 | 0.0801 | 5.15% |
| 2010-01-05 | 0 | 0.194 | 0.187 | 0.197 | 0.185 | 0.195 | 240,000 | 46,190 | 0.1925 | 0.078 | 0.075 | 0.079 | 0.074 | 0.078 | 598,623 | 0.0772 | -0.51% |
| 2010-01-04 | 0 | 0.195 | 0.190 | 0.198 | 0.187 | 0.197 | 400,000 | 77,420 | 0.1936 | 0.078 | 0.076 | 0.079 | 0.075 | 0.079 | 997,705 | 0.0776 | -2.50% |
| 2009-12-31 | 0 | 0.200 | 0.191 | 0.205 | - | - | 0 | 0 | - | 0.080 | 0.077 | 0.082 | - | - | 0 | - | 0.00% |
| 2009-12-30 | 0 | 0.200 | 0.195 | 0.200 | - | - | 0 | 0 | - | 0.080 | 0.078 | 0.080 | - | - | 0 | - | 0.00% |
| 2009-12-29 | 0 | 0.200 | 0.195 | 0.200 | - | - | 0 | 0 | - | 0.080 | 0.078 | 0.080 | - | - | 0 | - | -0.99% |
| 2009-12-28 | 0 | 0.202 | 0.190 | 0.203 | 0.189 | 0.204 | 290,000 | 56,220 | 0.1939 | 0.081 | 0.076 | 0.081 | 0.076 | 0.082 | 723,336 | 0.0777 | -0.49% |
| 2009-12-24 | 0 | 0.203 | 0.190 | 0.203 | 0.200 | 0.204 | 130,000 | 26,480 | 0.2037 | 0.081 | 0.076 | 0.081 | 0.080 | 0.082 | 324,254 | 0.0817 | 1.50% |
| 2009-12-23 | 0 | 0.200 | 0.187 | 0.200 | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 | 0.080 | 0.075 | 0.080 | 0.080 | 0.080 | 24,943 | 0.0802 | 0.00% |
| 2009-12-22 | 0 | 0.200 | 0.190 | 0.200 | - | - | 0 | 0 | - | 0.080 | 0.076 | 0.080 | - | - | 0 | - | 0.00% |
| 2009-12-21 | 0 | 0.200 | 0.189 | 0.203 | 0.193 | 0.200 | 390,000 | 76,300 | 0.1956 | 0.080 | 0.076 | 0.081 | 0.077 | 0.080 | 972,763 | 0.0784 | 2.56% |
| 2009-12-18 | 0 | 0.195 | 0.195 | 0.197 | 0.186 | 0.186 | 60,000 | 11,140 | 0.1857 | 0.078 | 0.078 | 0.079 | 0.075 | 0.075 | 149,656 | 0.0744 | -2.01% |
| 2009-12-17 | 0 | 0.199 | 0.186 | 0.199 | - | - | 0 | 0 | - | 0.080 | 0.075 | 0.080 | - | - | 0 | - | 0.00% |
| 2009-12-16 | 0 | 0.199 | 0.199 | 0.200 | 0.190 | 0.202 | 210,000 | 41,040 | 0.1954 | 0.080 | 0.080 | 0.080 | 0.076 | 0.081 | 523,795 | 0.0784 | -1.00% |
| 2009-12-15 | 0 | 0.201 | 0.201 | 0.205 | 0.192 | 0.200 | 120,000 | 23,480 | 0.1957 | 0.081 | 0.081 | 0.082 | 0.077 | 0.080 | 299,312 | 0.0784 | 0.50% |
| 2009-12-14 | 0 | 0.200 | 0.194 | 0.200 | - | - | 0 | 0 | - | 0.080 | 0.078 | 0.080 | - | - | 0 | - | 0.00% |
| 2009-12-11 | 0 | 0.200 | 0.194 | 0.200 | 0.200 | 0.201 | 290,000 | 58,100 | 0.2003 | 0.080 | 0.078 | 0.080 | 0.080 | 0.081 | 723,336 | 0.0803 | -1.48% |
| 2009-12-10 | 0 | 0.203 | 0.191 | 0.218 | 0.203 | 0.220 | 280,000 | 59,320 | 0.2119 | 0.081 | 0.077 | 0.087 | 0.081 | 0.088 | 698,394 | 0.0849 | -3.79% |
| 2009-12-09 | 0 | 0.211 | 0.204 | 0.211 | - | - | 0 | 0 | - | 0.085 | 0.082 | 0.085 | - | - | 0 | - | 0.00% |
| 2009-12-08 | 0 | 0.211 | 0.203 | 0.234 | 0.211 | 0.228 | 700,000 | 154,270 | 0.2204 | 0.085 | 0.081 | 0.094 | 0.085 | 0.091 | 1,745,984 | 0.0884 | -7.46% |
| 2009-12-07 | 0 | 0.228 | 0.203 | 0.228 | 0.205 | 0.228 | 140,000 | 29,170 | 0.2084 | 0.091 | 0.081 | 0.091 | 0.082 | 0.091 | 349,197 | 0.0835 | 11.22% |
| 2009-12-04 | 0 | 0.205 | 0.201 | 0.210 | 0.203 | 0.210 | 350,000 | 71,760 | 0.2050 | 0.082 | 0.081 | 0.084 | 0.081 | 0.084 | 872,992 | 0.0822 | -1.44% |
| 2009-12-03 | 0 | 0.208 | 0.200 | 0.215 | 0.201 | 0.218 | 1,010,000 | 211,530 | 0.2094 | 0.083 | 0.080 | 0.086 | 0.081 | 0.087 | 2,519,206 | 0.0840 | 2.97% |
| 2009-12-02 | 0 | 0.202 | 0.192 | 0.203 | 0.191 | 0.205 | 560,000 | 110,840 | 0.1979 | 0.081 | 0.077 | 0.081 | 0.077 | 0.082 | 1,396,787 | 0.0794 | -1.94% |
| 2009-12-01 | 0 | 0.206 | 0.206 | 0.207 | 0.192 | 0.196 | 270,000 | 52,300 | 0.1937 | 0.083 | 0.083 | 0.083 | 0.077 | 0.079 | 673,451 | 0.0777 | 3.52% |
| 2009-11-30 | 0 | 0.199 | 0.187 | 0.199 | 0.181 | 0.205 | 400,000 | 75,590 | 0.1890 | 0.080 | 0.075 | 0.080 | 0.073 | 0.082 | 997,705 | 0.0758 | -2.93% |
| 2009-11-27 | 0 | 0.205 | 0.179 | 0.205 | - | - | 0 | 0 | - | 0.082 | 0.072 | 0.082 | - | - | 0 | - | -0.49% |
| 2009-11-26 | 0 | 0.206 | 0.206 | 0.207 | 0.188 | 0.188 | 80,000 | 15,040 | 0.1880 | 0.083 | 0.083 | 0.083 | 0.075 | 0.075 | 199,541 | 0.0754 | 6.19% |
| 2009-11-25 | 0 | 0.194 | 0.194 | 0.195 | 0.190 | 0.190 | 90,000 | 17,100 | 0.1900 | 0.078 | 0.078 | 0.078 | 0.076 | 0.076 | 224,484 | 0.0762 | 0.52% |
| 2009-11-24 | 0 | 0.193 | 0.193 | 0.195 | 0.190 | 0.195 | 240,000 | 46,050 | 0.1919 | 0.077 | 0.077 | 0.078 | 0.076 | 0.078 | 598,623 | 0.0769 | -1.03% |
| 2009-11-23 | 0 | 0.195 | 0.194 | 0.206 | 0.192 | 0.208 | 1,150,000 | 223,790 | 0.1946 | 0.078 | 0.078 | 0.083 | 0.077 | 0.083 | 2,868,403 | 0.0780 | 2.63% |
| 2009-11-20 | 0 | 0.190 | 0.183 | 0.190 | 0.180 | 0.190 | 120,000 | 22,120 | 0.1843 | 0.076 | 0.073 | 0.076 | 0.072 | 0.076 | 299,312 | 0.0739 | 2.70% |
| 2009-11-19 | 0 | 0.185 | 0.179 | 0.189 | 0.185 | 0.185 | 210,000 | 38,850 | 0.1850 | 0.074 | 0.072 | 0.076 | 0.074 | 0.074 | 523,795 | 0.0742 | 0.00% |
| 2009-11-18 | 0 | 0.185 | 0.181 | 0.182 | 0.180 | 0.189 | 340,000 | 62,570 | 0.1840 | 0.074 | 0.073 | 0.073 | 0.072 | 0.076 | 848,049 | 0.0738 | -5.13% |
| 2009-11-17 | 0 | 0.195 | 0.181 | 0.196 | - | - | 0 | 0 | - | 0.078 | 0.073 | 0.079 | - | - | 0 | - | 0.00% |
| 2009-11-16 | 0 | 0.195 | 0.185 | 0.195 | 0.190 | 0.195 | 220,000 | 42,050 | 0.1911 | 0.078 | 0.074 | 0.078 | 0.076 | 0.078 | 548,738 | 0.0766 | -1.52% |
| 2009-11-13 | 0 | 0.198 | 0.188 | 0.199 | 0.180 | 0.199 | 610,000 | 110,400 | 0.1810 | 0.079 | 0.075 | 0.080 | 0.072 | 0.080 | 1,521,501 | 0.0726 | 13.79% |
| 2009-11-12 | 0 | 0.174 | 0.188 | 0.189 | 0.174 | 0.175 | 70,000 | 12,200 | 0.1743 | 0.070 | 0.075 | 0.076 | 0.070 | 0.070 | 174,598 | 0.0699 | -9.38% |
| 2009-11-11 | 0 | 0.192 | 0.182 | 0.192 | 0.195 | 0.196 | 300,000 | 58,690 | 0.1956 | 0.077 | 0.073 | 0.077 | 0.078 | 0.079 | 748,279 | 0.0784 | -2.04% |
| 2009-11-10 | 0 | 0.196 | 0.190 | 0.196 | 0.169 | 0.196 | 2,600,000 | 494,340 | 0.1901 | 0.079 | 0.076 | 0.079 | 0.068 | 0.079 | 6,485,084 | 0.0762 | 5.38% |
| 2009-11-09 | 0 | 0.186 | 0.186 | 0.192 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.077 | - | - | 0 | - | 0.00% |
| 2009-11-06 | 0 | 0.186 | 0.172 | 0.186 | 0.187 | 0.187 | 20,000 | 3,740 | 0.1870 | 0.075 | 0.069 | 0.075 | 0.075 | 0.075 | 49,885 | 0.0750 | 0.00% |
| 2009-11-05 | 0 | 0.186 | 0.172 | 0.186 | - | - | 0 | 0 | - | 0.075 | 0.069 | 0.075 | - | - | 0 | - | 0.00% |
| 2009-11-04 | 0 | 0.186 | 0.172 | 0.186 | 0.186 | 0.186 | 250,000 | 46,500 | 0.1860 | 0.075 | 0.069 | 0.075 | 0.075 | 0.075 | 623,566 | 0.0746 | 4.49% |
| 2009-11-03 | 0 | 0.178 | 0.171 | 0.178 | - | - | 0 | 0 | - | 0.071 | 0.069 | 0.071 | - | - | 0 | - | 0.00% |
| 2009-11-02 | 0 | 0.178 | 0.188 | 0.190 | 0.178 | 0.178 | 70,000 | 12,460 | 0.1780 | 0.071 | 0.075 | 0.076 | 0.071 | 0.071 | 174,598 | 0.0714 | 0.00% |
| 2009-10-30 | 0 | 0.178 | 0.163 | 0.185 | - | - | 0 | 0 | - | 0.071 | 0.065 | 0.074 | - | - | 0 | - | 0.00% |
| 2009-10-29 | 0 | 0.178 | 0.161 | 0.189 | - | - | 0 | 0 | - | 0.071 | 0.065 | 0.076 | - | - | 0 | - | 0.00% |
| 2009-10-28 | 0 | 0.178 | 0.165 | 0.181 | - | - | 0 | 0 | - | 0.071 | 0.066 | 0.073 | - | - | 0 | - | 0.00% |
| 2009-10-27 | 0 | 0.178 | 0.161 | 0.178 | 0.160 | 0.178 | 200,000 | 33,800 | 0.1690 | 0.071 | 0.065 | 0.071 | 0.064 | 0.071 | 498,853 | 0.0678 | 0.00% |
| 2009-10-23 | 0 | 0.178 | 0.142 | 0.178 | - | - | 0 | 0 | - | 0.071 | 0.057 | 0.071 | - | - | 0 | - | -0.56% |
| 2009-10-22 | 0 | 0.179 | 0.142 | 0.179 | 0.179 | 0.179 | 10,000 | 1,790 | 0.1790 | 0.072 | 0.057 | 0.072 | 0.072 | 0.072 | 24,943 | 0.0718 | 0.00% |
| 2009-10-21 | 0 | 0.179 | 0.151 | 0.179 | - | - | 0 | 0 | - | 0.072 | 0.061 | 0.072 | - | - | 0 | - | -0.56% |
| 2009-10-20 | 0 | 0.180 | 0.166 | 0.180 | 0.163 | 0.180 | 530,000 | 87,430 | 0.1650 | 0.072 | 0.067 | 0.072 | 0.065 | 0.072 | 1,321,959 | 0.0661 | 0.56% |
| 2009-10-19 | 0 | 0.179 | 0.161 | 0.179 | - | - | 0 | 0 | - | 0.072 | 0.065 | 0.072 | - | - | 0 | - | -2.19% |
| 2009-10-16 | 0 | 0.183 | 0.164 | 0.183 | 0.180 | 0.184 | 240,000 | 43,760 | 0.1823 | 0.073 | 0.066 | 0.073 | 0.072 | 0.074 | 598,623 | 0.0731 | 10.24% |
| 2009-10-15 | 0 | 0.166 | 0.158 | 0.180 | - | - | 0 | 0 | - | 0.067 | 0.063 | 0.072 | - | - | 0 | - | 0.00% |
| 2009-10-14 | 0 | 0.166 | 0.166 | 0.180 | 0.153 | 0.166 | 170,000 | 26,470 | 0.1557 | 0.067 | 0.067 | 0.072 | 0.061 | 0.067 | 424,025 | 0.0624 | -1.19% |
| 2009-10-13 | 0 | 0.168 | 0.178 | 0.180 | 0.168 | 0.168 | 190,000 | 31,920 | 0.1680 | 0.067 | 0.071 | 0.072 | 0.067 | 0.067 | 473,910 | 0.0674 | -6.67% |
| 2009-10-12 | 0 | 0.180 | 0.160 | 0.180 | - | - | 0 | 0 | - | 0.072 | 0.064 | 0.072 | - | - | 0 | - | 0.00% |
| 2009-10-09 | 0 | 0.180 | 0.160 | 0.180 | - | - | 0 | 0 | - | 0.072 | 0.064 | 0.072 | - | - | 0 | - | 0.00% |
| 2009-10-08 | 0 | 0.180 | 0.160 | 0.180 | 0.180 | 0.180 | 100,000 | 18,000 | 0.1800 | 0.072 | 0.064 | 0.072 | 0.072 | 0.072 | 249,426 | 0.0722 | 5.26% |
| 2009-10-07 | 0 | 0.171 | 0.157 | 0.191 | - | - | 0 | 0 | - | 0.069 | 0.063 | 0.077 | - | - | 0 | - | 0.00% |
| 2009-10-06 | 0 | 0.171 | 0.171 | 0.190 | - | - | 0 | 0 | - | 0.069 | 0.069 | 0.076 | - | - | 0 | - | 0.59% |
| 2009-10-05 | 0 | 0.170 | 0.160 | 0.170 | - | - | 0 | 0 | - | 0.068 | 0.064 | 0.068 | - | - | 0 | - | -4.49% |
| 2009-10-02 | 0 | 0.178 | 0.158 | 0.193 | - | - | 0 | 0 | - | 0.071 | 0.063 | 0.077 | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 0.178 | 0.178 | 0.179 | 0.157 | 0.165 | 140,000 | 22,790 | 0.1628 | 0.071 | 0.071 | 0.072 | 0.063 | 0.066 | 349,197 | 0.0653 | 18.67% |
| 2009-09-29 | 0 | 0.150 | 0.150 | 0.158 | 0.150 | 0.151 | 300,000 | 45,020 | 0.1501 | 0.060 | 0.060 | 0.063 | 0.060 | 0.061 | 748,279 | 0.0602 | -6.25% |
| 2009-09-28 | 0 | 0.160 | 0.158 | 0.175 | 0.153 | 0.160 | 40,000 | 6,260 | 0.1565 | 0.064 | 0.063 | 0.070 | 0.061 | 0.064 | 99,771 | 0.0627 | -3.03% |
| 2009-09-25 | 0 | 0.165 | 0.150 | 0.177 | - | - | 0 | 0 | - | 0.066 | 0.060 | 0.071 | - | - | 0 | - | 0.00% |
| 2009-09-24 | 0 | 0.165 | 0.154 | 0.176 | 0.165 | 0.165 | 30,000 | 4,950 | 0.1650 | 0.066 | 0.062 | 0.071 | 0.066 | 0.066 | 74,828 | 0.0662 | 0.00% |
| 2009-09-23 | 0 | 0.165 | 0.151 | 0.180 | - | - | 0 | 0 | - | 0.066 | 0.061 | 0.072 | - | - | 0 | - | 0.00% |
| 2009-09-22 | 0 | 0.165 | 0.151 | 0.180 | - | - | 0 | 0 | - | 0.066 | 0.061 | 0.072 | - | - | 0 | - | 0.00% |
| 2009-09-21 | 0 | 0.165 | 0.165 | 0.185 | 0.161 | 0.180 | 1,630,000 | 292,090 | 0.1792 | 0.066 | 0.066 | 0.074 | 0.065 | 0.072 | 4,065,649 | 0.0718 | -7.82% |
| 2009-09-18 | 0 | 0.179 | 0.146 | 0.179 | 0.179 | 0.180 | 140,000 | 24,050 | 0.1718 | 0.072 | 0.059 | 0.072 | 0.072 | 0.072 | 349,197 | 0.0689 | -0.56% |
| 2009-09-17 | 0 | 0.180 | 0.148 | 0.180 | - | - | 0 | 0 | - | 0.072 | 0.059 | 0.072 | - | - | 0 | - | 0.00% |
| 2009-09-16 | 0 | 0.180 | 0.151 | 0.180 | 0.185 | 0.190 | 100,000 | 18,750 | 0.1875 | 0.072 | 0.061 | 0.072 | 0.074 | 0.076 | 249,426 | 0.0752 | 12.50% |
| 2009-09-15 | 0 | 0.160 | 0.154 | 0.180 | 0.160 | 0.160 | 100,000 | 16,000 | 0.1600 | 0.064 | 0.062 | 0.072 | 0.064 | 0.064 | 249,426 | 0.0641 | 0.00% |
| 2009-09-14 | 0 | 0.160 | 0.153 | 0.195 | 0.160 | 0.170 | 70,000 | 11,400 | 0.1629 | 0.064 | 0.061 | 0.078 | 0.064 | 0.068 | 174,598 | 0.0653 | -10.11% |
| 2009-09-11 | 0 | 0.178 | 0.161 | 0.190 | - | - | 0 | 0 | - | 0.071 | 0.065 | 0.076 | - | - | 0 | - | 0.00% |
| 2009-09-10 | 0 | 0.178 | 0.178 | 0.179 | 0.166 | 0.166 | 240,000 | 39,840 | 0.1660 | 0.071 | 0.071 | 0.072 | 0.067 | 0.067 | 598,623 | 0.0666 | 7.88% |
| 2009-09-09 | 0 | 0.165 | 0.165 | 0.180 | 0.160 | 0.165 | 30,000 | 4,850 | 0.1617 | 0.066 | 0.066 | 0.072 | 0.064 | 0.066 | 74,828 | 0.0648 | 3.13% |
| 2009-09-08 | 0 | 0.160 | 0.160 | 0.180 | 0.160 | 0.160 | 70,000 | 11,200 | 0.1600 | 0.064 | 0.064 | 0.072 | 0.064 | 0.064 | 174,598 | 0.0641 | -12.57% |
| 2009-09-07 | 0 | 0.183 | 0.183 | 0.187 | - | - | 0 | 0 | - | 0.073 | 0.073 | 0.075 | - | - | 0 | - | 1.67% |
| 2009-09-04 | 0 | 0.180 | 0.152 | 0.190 | 0.170 | 0.180 | 220,000 | 38,600 | 0.1755 | 0.072 | 0.061 | 0.076 | 0.068 | 0.072 | 548,738 | 0.0703 | 5.88% |
| 2009-09-03 | 0 | 0.170 | 0.151 | 0.175 | 0.170 | 0.170 | 240,000 | 40,800 | 0.1700 | 0.068 | 0.061 | 0.070 | 0.068 | 0.068 | 598,623 | 0.0682 | 0.00% |
| 2009-09-02 | 0 | 0.170 | 0.150 | 0.170 | - | - | 0 | 0 | - | 0.068 | 0.060 | 0.068 | - | - | 0 | - | 0.00% |
| 2009-09-01 | 0 | 0.170 | 0.128 | 0.170 | - | - | 0 | 0 | - | 0.068 | 0.051 | 0.068 | - | - | 0 | - | 0.00% |
| 2009-08-31 | 0 | 0.170 | 0.122 | 0.170 | - | - | 0 | 0 | - | 0.068 | 0.049 | 0.068 | - | - | 0 | - | -0.58% |
| 2009-08-28 | 0 | 0.171 | 0.170 | 0.175 | 0.171 | 0.171 | 470,000 | 80,370 | 0.1710 | 0.069 | 0.068 | 0.070 | 0.069 | 0.069 | 1,172,304 | 0.0686 | -2.29% |
| 2009-08-27 | 0 | 0.175 | 0.174 | 0.175 | 0.175 | 0.175 | 200,000 | 35,000 | 0.1750 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 498,853 | 0.0702 | 0.00% |
| 2009-08-26 | 0 | 0.175 | 0.168 | 0.175 | 0.174 | 0.176 | 690,000 | 120,440 | 0.1746 | 0.070 | 0.067 | 0.070 | 0.070 | 0.071 | 1,721,042 | 0.0700 | 0.57% |
| 2009-08-25 | 0 | 0.174 | 0.168 | 0.174 | 0.174 | 0.174 | 300,000 | 52,200 | 0.1740 | 0.070 | 0.067 | 0.070 | 0.070 | 0.070 | 748,279 | 0.0698 | 0.00% |
| 2009-08-24 | 0 | 0.174 | 0.163 | 0.174 | 0.161 | 0.174 | 130,000 | 22,490 | 0.1730 | 0.070 | 0.065 | 0.070 | 0.065 | 0.070 | 324,254 | 0.0694 | 8.75% |
| 2009-08-21 | 0 | 0.160 | 0.160 | 0.171 | 0.160 | 0.161 | 130,000 | 20,820 | 0.1602 | 0.064 | 0.064 | 0.069 | 0.064 | 0.065 | 324,254 | 0.0642 | -9.60% |
| 2009-08-20 | 0 | 0.177 | 0.161 | 0.177 | - | - | 0 | 0 | - | 0.071 | 0.065 | 0.071 | - | - | 0 | - | -1.12% |
| 2009-08-19 | 0 | 0.179 | 0.159 | 0.180 | 0.179 | 0.179 | 100,000 | 17,900 | 0.1790 | 0.072 | 0.064 | 0.072 | 0.072 | 0.072 | 249,426 | 0.0718 | -0.56% |
| 2009-08-18 | 0 | 0.180 | 0.168 | 0.180 | 0.170 | 0.180 | 980,000 | 175,440 | 0.1790 | 0.072 | 0.067 | 0.072 | 0.068 | 0.072 | 2,444,378 | 0.0718 | 17.65% |
| 2009-08-17 | 0 | 0.153 | 0.152 | 0.153 | 0.150 | 0.170 | 320,000 | 52,930 | 0.1654 | 0.061 | 0.061 | 0.061 | 0.060 | 0.068 | 798,164 | 0.0663 | -2.55% |
| 2009-08-14 | 0 | 0.157 | 0.139 | 0.157 | - | - | 0 | 0 | - | 0.063 | 0.056 | 0.063 | - | - | 0 | - | -0.63% |
| 2009-08-13 | 0 | 0.158 | 0.151 | 0.159 | - | - | 0 | 0 | - | 0.063 | 0.061 | 0.064 | - | - | 0 | - | 0.00% |
| 2009-08-12 | 0 | 0.158 | 0.141 | 0.158 | - | - | 0 | 0 | - | 0.063 | 0.057 | 0.063 | - | - | 0 | - | 0.00% |
| 2009-08-11 | 0 | 0.158 | 0.141 | 0.158 | - | - | 0 | 0 | - | 0.063 | 0.057 | 0.063 | - | - | 0 | - | 0.00% |
| 2009-08-10 | 0 | 0.158 | 0.151 | 0.158 | 0.150 | 0.158 | 150,000 | 22,580 | 0.1505 | 0.063 | 0.061 | 0.063 | 0.060 | 0.063 | 374,139 | 0.0604 | 8.97% |
| 2009-08-07 | 0 | 0.145 | 0.140 | 0.150 | 0.145 | 0.150 | 190,000 | 27,790 | 0.1463 | 0.058 | 0.056 | 0.060 | 0.058 | 0.060 | 473,910 | 0.0586 | -3.33% |
| 2009-08-06 | 0 | 0.150 | 0.148 | 0.159 | 0.146 | 0.150 | 50,000 | 7,420 | 0.1484 | 0.060 | 0.059 | 0.064 | 0.059 | 0.060 | 124,713 | 0.0595 | -6.25% |
| 2009-08-05 | 0 | 0.160 | 0.160 | 0.167 | 0.160 | 0.161 | 490,000 | 78,440 | 0.1601 | 0.064 | 0.064 | 0.067 | 0.064 | 0.065 | 1,222,189 | 0.0642 | -5.33% |
| 2009-08-04 | 0 | 0.169 | 0.161 | 0.170 | 0.160 | 0.169 | 230,000 | 37,450 | 0.1628 | 0.068 | 0.065 | 0.068 | 0.064 | 0.068 | 573,681 | 0.0653 | -0.59% |
| 2009-08-03 | 0 | 0.170 | 0.162 | 0.170 | 0.170 | 0.170 | 90,000 | 15,300 | 0.1700 | 0.068 | 0.065 | 0.068 | 0.068 | 0.068 | 224,484 | 0.0682 | 0.00% |
| 2009-07-31 | 0 | 0.170 | 0.162 | 0.170 | 0.170 | 0.170 | 300,000 | 51,000 | 0.1700 | 0.068 | 0.065 | 0.068 | 0.068 | 0.068 | 748,279 | 0.0682 | -0.58% |
| 2009-07-30 | 0 | 0.171 | 0.161 | 0.171 | 0.157 | 0.172 | 150,000 | 25,650 | 0.1710 | 0.069 | 0.065 | 0.069 | 0.063 | 0.069 | 374,139 | 0.0686 | 6.88% |
| 2009-07-29 | 0 | 0.160 | 0.160 | 0.171 | 0.151 | 0.180 | 230,000 | 38,500 | 0.1674 | 0.064 | 0.064 | 0.069 | 0.061 | 0.072 | 573,681 | 0.0671 | 0.00% |
| 2009-07-28 | 0 | 0.160 | 0.160 | 0.172 | 0.160 | 0.161 | 530,000 | 85,930 | 0.1621 | 0.064 | 0.064 | 0.069 | 0.064 | 0.065 | 1,321,959 | 0.0650 | -10.11% |
| 2009-07-27 | 0 | 0.178 | 0.178 | 0.179 | 0.160 | 0.160 | 80,000 | 12,800 | 0.1600 | 0.071 | 0.071 | 0.072 | 0.064 | 0.064 | 199,541 | 0.0641 | 11.25% |
| 2009-07-24 | 0 | 0.160 | 0.151 | 0.169 | 0.160 | 0.160 | 60,000 | 10,300 | 0.1717 | 0.064 | 0.061 | 0.068 | 0.064 | 0.064 | 149,656 | 0.0688 | -8.05% |
| 2009-07-23 | 0 | 0.174 | 0.134 | 0.174 | 0.174 | 0.175 | 190,000 | 33,110 | 0.1743 | 0.070 | 0.054 | 0.070 | 0.070 | 0.070 | 473,910 | 0.0699 | 4.82% |
| 2009-07-22 | 0 | 0.166 | 0.166 | 0.175 | 0.130 | 0.130 | 130,000 | 16,900 | 0.1300 | 0.067 | 0.067 | 0.070 | 0.052 | 0.052 | 324,254 | 0.0521 | 10.67% |
| 2009-07-21 | 0 | 0.150 | 0.147 | 0.175 | - | - | 0 | 0 | - | 0.060 | 0.059 | 0.070 | - | - | 0 | - | 0.00% |
| 2009-07-20 | 0 | 0.150 | 0.145 | 0.173 | 0.150 | 0.150 | 240,000 | 36,000 | 0.1500 | 0.060 | 0.058 | 0.069 | 0.060 | 0.060 | 598,623 | 0.0601 | -5.66% |
| 2009-07-17 | 0 | 0.159 | 0.144 | 0.159 | - | - | 0 | 0 | - | 0.064 | 0.058 | 0.064 | - | - | 0 | - | -0.63% |
| 2009-07-16 | 0 | 0.160 | 0.147 | 0.160 | 0.150 | 0.160 | 200,000 | 30,900 | 0.1545 | 0.064 | 0.059 | 0.064 | 0.060 | 0.064 | 498,853 | 0.0619 | -4.76% |
| 2009-07-15 | 0 | 0.168 | 0.168 | 0.169 | 0.150 | 0.151 | 200,000 | 30,010 | 0.1501 | 0.067 | 0.067 | 0.068 | 0.060 | 0.061 | 498,853 | 0.0602 | -0.59% |
| 2009-07-14 | 0 | 0.169 | 0.116 | 0.175 | - | - | 0 | 0 | - | 0.068 | 0.047 | 0.070 | - | - | 0 | - | 0.00% |
| 2009-07-13 | 0 | 0.169 | 0.169 | 0.170 | 0.160 | 0.160 | 40,000 | 6,400 | 0.1600 | 0.068 | 0.068 | 0.068 | 0.064 | 0.064 | 99,771 | 0.0641 | 5.63% |
| 2009-07-10 | 0 | 0.160 | 0.142 | 0.160 | - | - | 0 | 0 | - | 0.064 | 0.057 | 0.064 | - | - | 0 | - | 0.00% |
| 2009-07-09 | 0 | 0.160 | 0.120 | 0.160 | - | - | 0 | 0 | - | 0.064 | 0.048 | 0.064 | - | - | 0 | - | 0.00% |
| 2009-07-08 | 0 | 0.160 | 0.160 | 0.240 | - | - | 0 | 0 | - | 0.064 | 0.064 | 0.096 | - | - | 0 | - | 0.63% |
| 2009-07-07 | 0 | 0.159 | 0.141 | 0.159 | - | - | 0 | 0 | - | 0.064 | 0.057 | 0.064 | - | - | 0 | - | -0.63% |
| 2009-07-06 | 0 | 0.160 | 0.102 | 0.160 | 0.160 | 0.164 | 20,000 | 3,240 | 0.1620 | 0.064 | 0.041 | 0.064 | 0.064 | 0.066 | 49,885 | 0.0649 | 6.67% |
| 2009-07-03 | 0 | 0.150 | 0.150 | 0.164 | 0.148 | 0.162 | 110,000 | 16,420 | 0.1493 | 0.060 | 0.060 | 0.066 | 0.059 | 0.065 | 274,369 | 0.0598 | 1.35% |
| 2009-07-02 | 0 | 0.148 | 0.126 | 0.158 | 0.148 | 0.149 | 60,000 | 8,890 | 0.1482 | 0.059 | 0.051 | 0.063 | 0.059 | 0.060 | 149,656 | 0.0594 | -7.50% |
| 2009-06-30 | 0 | 0.160 | 0.140 | 0.160 | 0.160 | 0.160 | 200,000 | 32,000 | 0.1600 | 0.064 | 0.056 | 0.064 | 0.064 | 0.064 | 498,853 | 0.0641 | -5.88% |
| 2009-06-29 | 0 | 0.170 | 0.150 | 0.183 | - | - | 0 | 0 | - | 0.068 | 0.060 | 0.073 | - | - | 0 | - | 0.00% |
| 2009-06-26 | 0 | 0.170 | 0.150 | 0.183 | - | - | 0 | 0 | - | 0.068 | 0.060 | 0.073 | - | - | 0 | - | 0.00% |
| 2009-06-25 | 0 | 0.170 | 0.150 | 0.170 | 0.170 | 0.170 | 100,000 | 17,000 | 0.1700 | 0.068 | 0.060 | 0.068 | 0.068 | 0.068 | 249,426 | 0.0682 | -5.03% |
| 2009-06-24 | 0 | 0.179 | 0.150 | 0.179 | - | - | 0 | 0 | - | 0.072 | 0.060 | 0.072 | - | - | 0 | - | -2.72% |
| 2009-06-23 | 0 | 0.184 | 0.142 | 0.184 | - | - | 0 | 0 | - | 0.074 | 0.057 | 0.074 | - | - | 0 | - | -1.60% |
| 2009-06-22 | 0 | 0.187 | 0.148 | 0.187 | 0.193 | 0.193 | 230,000 | 44,390 | 0.1930 | 0.075 | 0.059 | 0.075 | 0.077 | 0.077 | 573,681 | 0.0774 | 17.61% |
| 2009-06-19 | 0 | 0.159 | 0.159 | 0.177 | 0.143 | 0.159 | 280,000 | 41,000 | 0.1464 | 0.064 | 0.064 | 0.071 | 0.057 | 0.064 | 698,394 | 0.0587 | -9.14% |
| 2009-06-18 | 0 | 0.175 | 0.143 | 0.178 | - | - | 0 | 0 | - | 0.070 | 0.057 | 0.071 | - | - | 0 | - | 0.00% |
| 2009-06-17 | 0 | 0.175 | 0.155 | 0.175 | 0.152 | 0.179 | 470,000 | 77,850 | 0.1656 | 0.070 | 0.062 | 0.070 | 0.061 | 0.072 | 1,172,304 | 0.0664 | 4.79% |
| 2009-06-16 | 0 | 0.167 | 0.167 | 0.180 | 0.148 | 0.150 | 280,000 | 41,940 | 0.1498 | 0.067 | 0.067 | 0.072 | 0.059 | 0.060 | 698,394 | 0.0601 | -3.47% |
| 2009-06-15 | 0 | 0.173 | 0.173 | 0.180 | 0.142 | 0.165 | 920,000 | 137,780 | 0.1498 | 0.069 | 0.069 | 0.072 | 0.057 | 0.066 | 2,294,722 | 0.0600 | 15.33% |
| 2009-06-12 | 0 | 0.150 | 0.150 | 0.170 | 0.150 | 0.157 | 270,000 | 41,620 | 0.1541 | 0.060 | 0.060 | 0.068 | 0.060 | 0.063 | 673,451 | 0.0618 | -6.83% |
| 2009-06-11 | 0 | 0.161 | 0.161 | 0.170 | 0.156 | 0.156 | 70,000 | 10,920 | 0.1560 | 0.065 | 0.065 | 0.068 | 0.063 | 0.063 | 174,598 | 0.0625 | -4.73% |
| 2009-06-10 | 0 | 0.169 | 0.155 | 0.169 | 0.153 | 0.169 | 370,000 | 58,370 | 0.1578 | 0.068 | 0.062 | 0.068 | 0.061 | 0.068 | 922,877 | 0.0632 | 1.81% |
| 2009-06-09 | 0 | 0.166 | 0.153 | 0.190 | - | - | 0 | 0 | - | 0.067 | 0.061 | 0.076 | - | - | 0 | - | 0.00% |
| 2009-06-08 | 0 | 0.166 | 0.156 | 0.180 | 0.166 | 0.166 | 270,000 | 44,820 | 0.1660 | 0.067 | 0.063 | 0.072 | 0.067 | 0.067 | 673,451 | 0.0666 | -7.78% |
| 2009-06-05 | 0 | 0.180 | 0.156 | 0.180 | - | - | 0 | 0 | - | 0.072 | 0.063 | 0.072 | - | - | 0 | - | -5.26% |
| 2009-06-04 | 0 | 0.190 | 0.170 | 0.190 | 0.150 | 0.190 | 790,000 | 121,700 | 0.1541 | 0.076 | 0.068 | 0.076 | 0.060 | 0.076 | 1,970,468 | 0.0618 | 1.06% |
| 2009-06-03 | 0 | 0.188 | 0.160 | 0.190 | - | - | 0 | 0 | - | 0.075 | 0.064 | 0.076 | - | - | 0 | - | 0.00% |
| 2009-06-02 | 0 | 0.188 | 0.112 | 0.188 | - | - | 0 | 0 | - | 0.075 | 0.045 | 0.075 | - | - | 0 | - | -6.00% |
| 2009-06-01 | 0 | 0.200 | 0.104 | 0.200 | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 | 0.080 | 0.042 | 0.080 | 0.080 | 0.080 | 24,943 | 0.0802 | 0.00% |
| 2009-05-29 | 0 | 0.200 | 0.070 | 0.200 | 0.200 | 0.200 | 50,000 | 10,000 | 0.2000 | 0.080 | 0.028 | 0.080 | 0.080 | 0.080 | 124,713 | 0.0802 | -4.31% |
| 2009-05-27 | 0 | 0.209 | 0.209 | 0.210 | - | - | 0 | 0 | - | 0.084 | 0.084 | 0.084 | - | - | 0 | - | 4.50% |
| 2009-05-26 | 0 | 0.200 | 0.181 | 0.200 | 0.199 | 0.204 | 50,000 | 10,030 | 0.2006 | 0.080 | 0.073 | 0.080 | 0.080 | 0.082 | 124,713 | 0.0804 | 8.11% |
| 2009-05-25 | 0 | 0.185 | 0.185 | 0.195 | 0.182 | 0.185 | 130,000 | 23,960 | 0.1843 | 0.074 | 0.074 | 0.078 | 0.073 | 0.074 | 324,254 | 0.0739 | 5.71% |
| 2009-05-22 | 0 | 0.175 | 0.105 | 0.181 | 0.175 | 0.175 | 30,000 | 5,250 | 0.1750 | 0.070 | 0.042 | 0.073 | 0.070 | 0.070 | 74,828 | 0.0702 | 2.34% |
| 2009-05-21 | 0 | 0.171 | 0.171 | 0.180 | - | - | 0 | 0 | - | 0.069 | 0.069 | 0.072 | - | - | 0 | - | 0.00% |
| 2009-05-20 | 0 | 0.171 | 0.054 | 0.180 | 0.171 | 0.171 | 60,000 | 10,260 | 0.1710 | 0.069 | 0.022 | 0.072 | 0.069 | 0.069 | 149,656 | 0.0686 | 0.00% |
| 2009-05-19 | 0 | 0.171 | 0.100 | 0.171 | 0.171 | 0.171 | 180,000 | 30,780 | 0.1710 | 0.069 | 0.040 | 0.069 | 0.069 | 0.069 | 448,967 | 0.0686 | 1.86% |
| 2009-05-18 | 0 | 0.180 | 0.180 | 0.185 | 0.180 | 0.184 | 90,000 | 16,400 | 0.1822 | 0.067 | 0.067 | 0.069 | 0.067 | 0.069 | 240,704 | 0.0681 | 7.78% |
| 2009-05-15 | 0 | 0.167 | 0.160 | 0.172 | 0.146 | 0.167 | 620,000 | 98,110 | 0.1582 | 0.062 | 0.060 | 0.064 | 0.055 | 0.062 | 1,658,187 | 0.0592 | -4.57% |
| 2009-05-14 | 0 | 0.175 | 0.127 | 0.155 | 0.175 | 0.175 | 100,000 | 17,500 | 0.1750 | 0.065 | 0.047 | 0.058 | 0.065 | 0.065 | 267,449 | 0.0654 | 2.94% |
| 2009-05-13 | 0 | 0.170 | 0.125 | 0.178 | 0.170 | 0.170 | 50,000 | 8,500 | 0.1700 | 0.064 | 0.047 | 0.067 | 0.064 | 0.064 | 133,725 | 0.0636 | 0.00% |
| 2009-05-12 | 0 | 0.170 | 0.121 | 0.170 | 0.175 | 0.180 | 300,000 | 53,560 | 0.1785 | 0.064 | 0.045 | 0.064 | 0.065 | 0.067 | 802,348 | 0.0668 | 0.59% |
| 2009-05-11 | 0 | 0.169 | 0.140 | 0.169 | 0.167 | 0.190 | 660,000 | 115,670 | 0.1753 | 0.063 | 0.052 | 0.063 | 0.062 | 0.071 | 1,765,166 | 0.0655 | -11.98% |
| 2009-05-08 | 0 | 0.192 | 0.094 | 0.192 | - | - | 0 | 0 | - | 0.072 | 0.035 | 0.072 | - | - | 0 | - | -1.03% |
| 2009-05-07 | 0 | 0.194 | 0.151 | 0.194 | 0.194 | 0.194 | 70,000 | 13,580 | 0.1940 | 0.073 | 0.056 | 0.073 | 0.073 | 0.073 | 187,215 | 0.0725 | -1.52% |
| 2009-05-06 | 0 | 0.197 | 0.188 | 0.199 | 0.192 | 0.197 | 200,000 | 39,010 | 0.1951 | 0.074 | 0.070 | 0.074 | 0.072 | 0.074 | 534,899 | 0.0729 | -1.50% |
| 2009-05-05 | 0 | 0.200 | 0.153 | 0.225 | 0.190 | 0.220 | 660,000 | 133,500 | 0.2023 | 0.075 | 0.057 | 0.084 | 0.071 | 0.082 | 1,765,166 | 0.0756 | -4.76% |
| 2009-05-04 | 0 | 0.210 | 0.210 | 0.220 | 0.205 | 0.220 | 210,000 | 44,200 | 0.2105 | 0.079 | 0.079 | 0.082 | 0.077 | 0.082 | 561,644 | 0.0787 | -15.66% |
| 2009-04-30 | 0 | 0.249 | 0.225 | 0.250 | 0.170 | 0.249 | 720,000 | 132,180 | 0.1836 | 0.093 | 0.084 | 0.093 | 0.064 | 0.093 | 1,925,636 | 0.0686 | 55.63% |
| 2009-04-29 | 0 | 0.160 | 0.146 | 0.180 | - | - | 0 | 0 | - | 0.060 | 0.055 | 0.067 | - | - | 0 | - | 0.00% |
| 2009-04-28 | 0 | 0.160 | 0.104 | 0.179 | 0.160 | 0.160 | 20,000 | 3,200 | 0.1600 | 0.060 | 0.039 | 0.067 | 0.060 | 0.060 | 53,490 | 0.0598 | -17.95% |
| 2009-04-27 | 0 | 0.195 | 0.101 | 0.195 | - | - | 0 | 0 | - | 0.073 | 0.038 | 0.073 | - | - | 0 | - | -2.50% |
| 2009-04-24 | 0 | 0.200 | 0.124 | 0.200 | - | - | 0 | 0 | - | 0.075 | 0.046 | 0.075 | - | - | 0 | - | 0.00% |
| 2009-04-23 | 0 | 0.200 | 0.115 | 0.200 | 0.200 | 0.200 | 120,000 | 24,000 | 0.2000 | 0.075 | 0.043 | 0.075 | 0.075 | 0.075 | 320,939 | 0.0748 | 0.00% |
| 2009-04-22 | 0 | 0.200 | 0.064 | 0.200 | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 0.075 | 0.024 | 0.075 | 0.075 | 0.075 | 53,490 | 0.0748 | 0.00% |
| 2009-04-21 | 0 | 0.200 | 0.057 | 0.200 | - | - | 0 | 0 | - | 0.075 | 0.021 | 0.075 | - | - | 0 | - | 0.00% |
| 2009-04-20 | 0 | 0.200 | 0.146 | 0.200 | 0.200 | 0.200 | 480,000 | 96,000 | 0.2000 | 0.075 | 0.055 | 0.075 | 0.075 | 0.075 | 1,283,757 | 0.0748 | 5.26% |
| 2009-04-17 | 0 | 0.190 | 0.190 | 0.200 | 0.190 | 0.190 | 100,000 | 19,000 | 0.1900 | 0.071 | 0.071 | 0.075 | 0.071 | 0.071 | 267,449 | 0.0710 | 0.00% |
| 2009-04-16 | 0 | 0.190 | 0.146 | 0.190 | 0.197 | 0.198 | 90,000 | 17,810 | 0.1979 | 0.071 | 0.055 | 0.071 | 0.074 | 0.074 | 240,704 | 0.0740 | -4.04% |
| 2009-04-15 | 0 | 0.198 | 0.206 | 0.220 | 0.126 | 0.126 | 40,000 | 5,040 | 0.1260 | 0.074 | 0.077 | 0.082 | 0.047 | 0.047 | 106,980 | 0.0471 | 41.43% |
| 2009-04-14 | 0 | 0.140 | 0.140 | 0.151 | 0.140 | 0.140 | 100,000 | 14,000 | 0.1400 | 0.052 | 0.052 | 0.056 | 0.052 | 0.052 | 267,449 | 0.0523 | 7.69% |
| 2009-04-09 | 0 | 0.130 | 0.126 | 0.150 | - | - | 0 | 0 | - | 0.049 | 0.047 | 0.056 | - | - | 0 | - | 0.00% |
| 2009-04-08 | 0 | 0.130 | 0.130 | 0.150 | 0.130 | 0.152 | 290,000 | 42,220 | 0.1456 | 0.049 | 0.049 | 0.056 | 0.049 | 0.057 | 775,603 | 0.0544 | -4.41% |
| 2009-04-07 | 0 | 0.136 | 0.136 | 0.156 | 0.134 | 0.135 | 90,000 | 12,070 | 0.1341 | 0.051 | 0.051 | 0.058 | 0.050 | 0.050 | 240,704 | 0.0501 | 8.80% |
| 2009-04-06 | 0 | 0.125 | 0.125 | 0.130 | - | - | 10,000 | 1,250 | 0.1250 | 0.047 | 0.047 | 0.049 | - | - | 26,745 | 0.0467 | 0.00% |
| 2009-04-03 | 0 | 0.125 | 0.124 | 0.125 | - | - | 0 | 0 | - | 0.047 | 0.046 | 0.047 | - | - | 0 | - | 0.00% |
| 2009-04-02 | 0 | 0.125 | 0.115 | 0.130 | 0.125 | 0.125 | 240,000 | 30,000 | 0.1250 | 0.047 | 0.043 | 0.049 | 0.047 | 0.047 | 641,879 | 0.0467 | 0.00% |
| 2009-04-01 | 0 | 0.125 | 0.109 | 0.135 | - | - | 50,000 | 5,450 | 0.1090 | 0.047 | 0.041 | 0.050 | - | - | 133,725 | 0.0408 | 0.00% |
| 2009-03-31 | 0 | 0.125 | 0.109 | 0.125 | 0.105 | 0.125 | 140,000 | 15,330 | 0.1095 | 0.047 | 0.041 | 0.047 | 0.039 | 0.047 | 374,429 | 0.0409 | 21.36% |
| 2009-03-30 | 0 | 0.103 | 0.103 | - | 0.103 | 0.103 | 10,000 | 1,030 | 0.1030 | 0.039 | 0.039 | - | 0.039 | 0.039 | 26,745 | 0.0385 | 3.00% |
| 2009-03-27 | 0 | 0.100 | 0.081 | 0.135 | 0.100 | 0.100 | 80,000 | 8,000 | 0.1000 | 0.037 | 0.030 | 0.050 | 0.037 | 0.037 | 213,960 | 0.0374 | -23.08% |
| 2009-03-26 | 0 | 0.130 | 0.098 | 0.150 | 0.130 | 0.130 | 100,000 | 13,000 | 0.1300 | 0.049 | 0.037 | 0.056 | 0.049 | 0.049 | 267,449 | 0.0486 | 18.18% |
| 2009-03-25 | 0 | 0.110 | 0.128 | 0.130 | 0.110 | 0.110 | 40,000 | 4,400 | 0.1100 | 0.041 | 0.048 | 0.049 | 0.041 | 0.041 | 106,980 | 0.0411 | 12.24% |
| 2009-03-24 | 0 | 0.098 | 0.080 | 0.120 | 0.098 | 0.098 | 10,000 | 980 | 0.0980 | 0.037 | 0.030 | 0.045 | 0.037 | 0.037 | 26,745 | 0.0366 | -16.95% |
| 2009-03-23 | 0 | 0.118 | 0.051 | 0.120 | - | - | 0 | 0 | - | 0.044 | 0.019 | 0.045 | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 0.118 | 0.098 | 0.120 | - | - | 0 | 0 | - | 0.044 | 0.037 | 0.045 | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 0.118 | 0.079 | 0.130 | - | - | 0 | 0 | - | 0.044 | 0.030 | 0.049 | - | - | 0 | - | 38.82% |
| 2009-03-18 | 0 | 0.085 | 0.085 | 0.130 | - | - | 0 | 0 | - | 0.032 | 0.032 | 0.049 | - | - | 0 | - | 1.19% |
| 2009-03-17 | 0 | 0.084 | 0.084 | 0.130 | - | - | 0 | 0 | - | 0.031 | 0.031 | 0.049 | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 0.084 | 0.084 | 0.120 | 0.080 | 0.080 | 80,000 | 6,400 | 0.0800 | 0.031 | 0.031 | 0.045 | 0.030 | 0.030 | 213,960 | 0.0299 | -30.00% |
| 2009-03-13 | 0 | 0.120 | 0.081 | 0.120 | - | - | 40,000 | 4,400 | 0.1100 | 0.045 | 0.030 | 0.045 | - | - | 106,980 | 0.0411 | 0.00% |
| 2009-03-12 | 0 | 0.120 | 0.081 | 0.120 | - | - | 0 | 0 | - | 0.045 | 0.030 | 0.045 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 0.120 | 0.081 | 0.120 | - | - | 0 | 0 | - | 0.045 | 0.030 | 0.045 | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 0.120 | 0.081 | 0.120 | - | - | 0 | 0 | - | 0.045 | 0.030 | 0.045 | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 0.120 | 0.080 | 0.120 | - | - | 0 | 0 | - | 0.045 | 0.030 | 0.045 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.120 | 0.100 | 0.120 | - | - | 0 | 0 | - | 0.045 | 0.037 | 0.045 | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.120 | 0.100 | 0.120 | 0.120 | 0.120 | 10,000 | 1,200 | 0.1200 | 0.045 | 0.037 | 0.045 | 0.045 | 0.045 | 26,745 | 0.0449 | 11.11% |
| 2009-03-04 | 0 | 0.108 | 0.108 | 0.120 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.045 | - | - | 0 | - | 8.00% |
| 2009-03-03 | 0 | 0.100 | 0.100 | 0.120 | - | - | 0 | 0 | - | 0.037 | 0.037 | 0.045 | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | 0.100 | 0.100 | 0.120 | - | - | 0 | 0 | - | 0.037 | 0.037 | 0.045 | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | 0.100 | 0.080 | 0.120 | - | - | 0 | 0 | - | 0.037 | 0.030 | 0.045 | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.100 | 0.085 | 0.120 | - | - | 0 | 0 | - | 0.037 | 0.032 | 0.045 | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 0.100 | 0.082 | 0.120 | - | - | 0 | 0 | - | 0.037 | 0.031 | 0.045 | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 0.100 | 0.081 | 0.120 | - | - | 0 | 0 | - | 0.037 | 0.030 | 0.045 | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 0.100 | 0.090 | 0.110 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.037 | 0.034 | 0.041 | 0.037 | 0.037 | 267,449 | 0.0374 | -16.67% |
| 2009-02-20 | 0 | 0.120 | 0.100 | 0.210 | 0.120 | 0.120 | 100,000 | 12,000 | 0.1200 | 0.045 | 0.037 | 0.079 | 0.045 | 0.045 | 267,449 | 0.0449 | 9.09% |
| 2009-02-19 | 0 | 0.110 | 0.081 | 0.120 | 0.110 | 0.110 | 80,000 | 8,800 | 0.1100 | 0.041 | 0.030 | 0.045 | 0.041 | 0.041 | 213,960 | 0.0411 | 10.00% |
| 2009-02-18 | 0 | 0.100 | 0.080 | 0.120 | - | - | 0 | 0 | - | 0.037 | 0.030 | 0.045 | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 0.100 | 0.080 | - | - | - | 0 | 0 | - | 0.037 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 0.100 | 0.080 | - | - | - | 0 | 0 | - | 0.037 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.100 | 0.081 | - | - | - | 0 | 0 | - | 0.037 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 0.100 | 0.081 | - | - | - | 0 | 0 | - | 0.037 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 0.100 | 0.081 | - | - | - | 0 | 0 | - | 0.037 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 0.100 | 0.080 | 0.120 | - | - | 0 | 0 | - | 0.037 | 0.030 | 0.045 | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 0.100 | 0.100 | 0.120 | 0.100 | 0.100 | 10,000 | 1,000 | 0.1000 | 0.037 | 0.037 | 0.045 | 0.037 | 0.037 | 26,745 | 0.0374 | 4.17% |
| 2009-02-06 | 0 | 0.096 | 0.081 | - | - | - | 0 | 0 | - | 0.036 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 0.096 | 0.080 | - | - | - | 0 | 0 | - | 0.036 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 0.096 | 0.080 | - | - | - | 0 | 0 | - | 0.036 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.096 | 0.080 | - | - | - | 0 | 0 | - | 0.036 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.096 | 0.080 | - | - | - | 0 | 0 | - | 0.036 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 0.096 | 0.080 | - | - | - | 0 | 0 | - | 0.036 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.096 | 0.080 | - | - | - | 0 | 0 | - | 0.036 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.096 | 0.085 | 0.116 | - | - | 0 | 0 | - | 0.036 | 0.032 | 0.043 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.096 | 0.081 | - | - | - | 0 | 0 | - | 0.036 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.096 | 0.096 | 0.116 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.043 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.096 | 0.090 | - | - | - | 10,000 | 940 | 0.0940 | 0.036 | 0.034 | - | - | - | 26,745 | 0.0351 | 0.00% |
| 2009-01-19 | 0 | 0.096 | 0.096 | 0.120 | 0.096 | 0.100 | 60,000 | 5,880 | 0.0980 | 0.036 | 0.036 | 0.045 | 0.036 | 0.037 | 160,470 | 0.0366 | -20.00% |
| 2009-01-16 | 0 | 0.120 | 0.080 | 0.120 | 0.120 | 0.120 | 20,000 | 2,400 | 0.1200 | 0.045 | 0.030 | 0.045 | 0.045 | 0.045 | 53,490 | 0.0449 | 20.00% |
| 2009-01-15 | 0 | 0.100 | 0.084 | - | 0.070 | 0.100 | 200,000 | 15,500 | 0.0775 | 0.037 | 0.031 | - | 0.026 | 0.037 | 534,899 | 0.0290 | -16.67% |
| 2009-01-14 | 0 | 0.120 | 0.064 | 0.140 | - | - | 0 | 0 | - | 0.045 | 0.024 | 0.052 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.120 | 0.072 | - | - | - | 0 | 0 | - | 0.045 | 0.027 | - | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.120 | 0.066 | 0.125 | - | - | 0 | 0 | - | 0.045 | 0.025 | 0.047 | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 0.120 | 0.062 | 0.120 | - | - | 0 | 0 | - | 0.045 | 0.023 | 0.045 | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 0.120 | 0.068 | 0.120 | - | - | 0 | 0 | - | 0.045 | 0.025 | 0.045 | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 0.120 | 0.072 | 0.120 | - | - | 0 | 0 | - | 0.045 | 0.027 | 0.045 | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 0.120 | 0.082 | 0.120 | - | - | 0 | 0 | - | 0.045 | 0.031 | 0.045 | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | 0.120 | 0.081 | 0.120 | - | - | 0 | 0 | - | 0.045 | 0.030 | 0.045 | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 0.120 | 0.066 | 0.120 | - | - | 0 | 0 | - | 0.045 | 0.025 | 0.045 | - | - | 0 | - | -6.25% |
| 2008-12-31 | 0 | 0.128 | 0.060 | 0.128 | - | - | 0 | 0 | - | 0.048 | 0.022 | 0.048 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.128 | 0.060 | - | - | - | 0 | 0 | - | 0.048 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.128 | 0.070 | 0.135 | - | - | 0 | 0 | - | 0.048 | 0.026 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 0.128 | 0.136 | 0.139 | - | - | 0 | 0 | - | 0.048 | 0.051 | 0.052 | - | - | 0 | - | 6.67% |
| 2008-12-23 | 0 | 0.120 | 0.070 | - | - | - | 0 | 0 | - | 0.045 | 0.026 | - | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 0.120 | 0.110 | 0.136 | 0.120 | 0.120 | 40,000 | 4,800 | 0.1200 | 0.045 | 0.041 | 0.051 | 0.045 | 0.045 | 106,980 | 0.0449 | 0.84% |
| 2008-12-19 | 0 | 0.119 | 0.090 | 0.120 | 0.100 | 0.119 | 300,000 | 30,190 | 0.1006 | 0.044 | 0.034 | 0.045 | 0.037 | 0.044 | 802,348 | 0.0376 | 19.00% |
| 2008-12-18 | 0 | 0.100 | 0.090 | 0.120 | 0.100 | 0.100 | 250,000 | 25,000 | 0.1000 | 0.037 | 0.034 | 0.045 | 0.037 | 0.037 | 668,624 | 0.0374 | 6.38% |
| 2008-12-17 | 0 | 0.094 | 0.094 | 0.110 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.041 | - | - | 0 | - | 1.08% |
| 2008-12-16 | 0 | 0.093 | 0.093 | 0.110 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.041 | - | - | 0 | - | 2.20% |
| 2008-12-15 | 0 | 0.091 | 0.091 | 0.110 | 0.091 | 0.092 | 90,000 | 8,260 | 0.0918 | 0.034 | 0.034 | 0.041 | 0.034 | 0.034 | 240,704 | 0.0343 | -9.00% |
| 2008-12-12 | 0 | 0.100 | 0.082 | 0.100 | - | - | 0 | 0 | - | 0.037 | 0.031 | 0.037 | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 0.100 | 0.090 | 0.100 | - | - | 0 | 0 | - | 0.037 | 0.034 | 0.037 | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 0.100 | 0.092 | 0.100 | 0.100 | 0.100 | 70,000 | 7,000 | 0.1000 | 0.037 | 0.034 | 0.037 | 0.037 | 0.037 | 187,215 | 0.0374 | 12.36% |
| 2008-12-09 | 0 | 0.089 | 0.089 | 0.104 | 0.088 | 0.088 | 310,000 | 27,280 | 0.0880 | 0.033 | 0.033 | 0.039 | 0.033 | 0.033 | 829,093 | 0.0329 | -11.00% |
| 2008-12-08 | 0 | 0.100 | 0.088 | 0.100 | - | - | 0 | 0 | - | 0.037 | 0.033 | 0.037 | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 0.100 | 0.085 | 0.100 | - | - | 0 | 0 | - | 0.037 | 0.032 | 0.037 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.100 | 0.082 | 0.100 | - | - | 0 | 0 | - | 0.037 | 0.031 | 0.037 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.100 | 0.082 | 0.108 | - | - | 0 | 0 | - | 0.037 | 0.031 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.100 | 0.088 | 0.108 | - | - | 0 | 0 | - | 0.037 | 0.033 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.100 | 0.088 | 0.105 | - | - | 0 | 0 | - | 0.037 | 0.033 | 0.039 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.100 | 0.088 | 0.100 | - | - | 0 | 0 | - | 0.037 | 0.033 | 0.037 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.100 | 0.088 | 0.108 | - | - | 0 | 0 | - | 0.037 | 0.033 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.100 | 0.088 | 0.120 | 0.100 | 0.100 | 480,000 | 46,740 | 0.0974 | 0.037 | 0.033 | 0.045 | 0.037 | 0.037 | 1,283,757 | 0.0364 | 13.64% |
| 2008-11-25 | 0 | 0.088 | 0.088 | 0.107 | 0.088 | 0.100 | 130,000 | 12,640 | 0.0972 | 0.033 | 0.033 | 0.040 | 0.033 | 0.037 | 347,684 | 0.0364 | -18.52% |
| 2008-11-24 | 0 | 0.108 | 0.088 | 0.125 | - | - | 0 | 0 | - | 0.040 | 0.033 | 0.047 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.108 | 0.080 | 0.120 | 0.108 | 0.108 | 300,000 | 32,400 | 0.1080 | 0.040 | 0.030 | 0.045 | 0.040 | 0.040 | 802,348 | 0.0404 | 22.73% |
| 2008-11-20 | 0 | 0.088 | 0.085 | 0.140 | 0.083 | 0.088 | 40,000 | 3,370 | 0.0843 | 0.033 | 0.032 | 0.052 | 0.031 | 0.033 | 106,980 | 0.0315 | -26.67% |
| 2008-11-19 | 0 | 0.120 | 0.080 | 0.120 | 0.120 | 0.156 | 30,000 | 4,110 | 0.1370 | 0.045 | 0.030 | 0.045 | 0.045 | 0.058 | 80,235 | 0.0512 | 33.33% |
| 2008-11-18 | 0 | 0.090 | 0.085 | 0.108 | 0.080 | 0.090 | 530,000 | 47,600 | 0.0898 | 0.034 | 0.032 | 0.040 | 0.030 | 0.034 | 1,417,482 | 0.0336 | -28.00% |
| 2008-11-17 | 0 | 0.125 | 0.085 | 0.144 | 0.125 | 0.125 | 10,000 | 1,250 | 0.1250 | 0.047 | 0.032 | 0.054 | 0.047 | 0.047 | 26,745 | 0.0467 | 19.05% |
| 2008-11-14 | 0 | 0.105 | 0.090 | 0.125 | - | - | 0 | 0 | - | 0.039 | 0.034 | 0.047 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.105 | 0.090 | 0.125 | 0.090 | 0.105 | 90,000 | 9,300 | 0.1033 | 0.039 | 0.034 | 0.047 | 0.034 | 0.039 | 240,704 | 0.0386 | -4.55% |
| 2008-11-12 | 0 | 0.110 | 0.090 | 0.110 | - | - | 0 | 0 | - | 0.041 | 0.034 | 0.041 | - | - | 0 | - | -8.33% |
| 2008-11-11 | 0 | 0.120 | 0.080 | 0.130 | - | - | 0 | 0 | - | 0.045 | 0.030 | 0.049 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.120 | 0.100 | 0.120 | 0.125 | 0.125 | 180,000 | 22,500 | 0.1250 | 0.045 | 0.037 | 0.045 | 0.047 | 0.047 | 481,409 | 0.0467 | 14.29% |
| 2008-11-07 | 0 | 0.105 | 0.085 | 0.125 | - | - | 0 | 0 | - | 0.039 | 0.032 | 0.047 | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 0.105 | 0.085 | 0.125 | - | - | 0 | 0 | - | 0.039 | 0.032 | 0.047 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.105 | 0.105 | 0.120 | 0.077 | 0.105 | 80,000 | 7,280 | 0.0910 | 0.039 | 0.039 | 0.045 | 0.029 | 0.039 | 213,960 | 0.0340 | 9.37% |
| 2008-11-04 | 0 | 0.096 | 0.104 | 0.116 | 0.096 | 0.098 | 270,000 | 26,280 | 0.0973 | 0.036 | 0.039 | 0.043 | 0.036 | 0.037 | 722,113 | 0.0364 | 0.00% |
| 2008-11-03 | 0 | 0.096 | 0.096 | 0.116 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.043 | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.096 | 0.082 | 0.116 | - | - | 0 | 0 | - | 0.036 | 0.031 | 0.043 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.096 | 0.096 | 0.100 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.037 | - | - | 0 | - | 20.00% |
| 2008-10-29 | 0 | 0.080 | 0.075 | 0.100 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.037 | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 0.080 | 0.080 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 14.29% |
| 2008-10-27 | 0 | 0.070 | 0.053 | 0.109 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 0.026 | 0.020 | 0.041 | 0.026 | 0.026 | 267,449 | 0.0262 | -21.35% |
| 2008-10-24 | 0 | 0.089 | 0.075 | 0.109 | - | - | 0 | 0 | - | 0.033 | 0.028 | 0.041 | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 0.089 | 0.072 | - | - | - | 0 | 0 | - | 0.033 | 0.027 | - | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 0.089 | 0.075 | 0.109 | - | - | 0 | 0 | - | 0.033 | 0.028 | 0.041 | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 0.089 | 0.080 | 0.109 | - | - | 0 | 0 | - | 0.033 | 0.030 | 0.041 | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 0.089 | 0.089 | - | 0.080 | 0.080 | 50,000 | 4,000 | 0.0800 | 0.033 | 0.033 | - | 0.030 | 0.030 | 133,725 | 0.0299 | -6.32% |
| 2008-10-17 | 0 | 0.095 | 0.095 | 0.115 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.043 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.095 | 0.095 | 0.115 | 0.090 | 0.090 | 230,000 | 20,700 | 0.0900 | 0.036 | 0.036 | 0.043 | 0.034 | 0.034 | 615,134 | 0.0337 | -13.64% |
| 2008-10-15 | 0 | 0.110 | 0.110 | 0.200 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.075 | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 0.110 | 0.100 | 0.400 | - | - | 0 | 0 | - | 0.041 | 0.037 | 0.150 | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 0.110 | 0.090 | - | 0.090 | 0.110 | 380,000 | 41,000 | 0.1079 | 0.041 | 0.034 | - | 0.034 | 0.041 | 1,016,308 | 0.0403 | 22.22% |
| 2008-10-10 | 0 | 0.090 | 0.070 | 0.110 | 0.090 | 0.090 | 310,000 | 27,900 | 0.0900 | 0.034 | 0.026 | 0.041 | 0.034 | 0.034 | 829,093 | 0.0337 | -17.43% |
| 2008-10-09 | 0 | 0.109 | 0.092 | - | 0.109 | 0.110 | 60,000 | 6,570 | 0.1095 | 0.041 | 0.034 | - | 0.041 | 0.041 | 160,470 | 0.0409 | 0.93% |
| 2008-10-08 | 0 | 0.108 | 0.108 | 0.150 | 0.108 | 0.128 | 460,000 | 54,080 | 0.1176 | 0.040 | 0.040 | 0.056 | 0.040 | 0.048 | 1,230,267 | 0.0440 | -15.63% |
| 2008-10-06 | 0 | 0.128 | 0.108 | 0.136 | 0.128 | 0.128 | 70,000 | 8,960 | 0.1280 | 0.048 | 0.040 | 0.051 | 0.048 | 0.048 | 187,215 | 0.0479 | 18.52% |
| 2008-10-03 | 0 | 0.108 | 0.108 | 0.128 | 0.108 | 0.108 | 70,000 | 7,560 | 0.1080 | 0.040 | 0.040 | 0.048 | 0.040 | 0.040 | 187,215 | 0.0404 | -15.63% |
| 2008-10-02 | 0 | 0.128 | 0.108 | - | - | - | 0 | 0 | - | 0.048 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.128 | 0.104 | 0.138 | 0.124 | 0.128 | 130,000 | 16,480 | 0.1268 | 0.048 | 0.039 | 0.052 | 0.046 | 0.048 | 347,684 | 0.0474 | 1.59% |
| 2008-09-29 | 0 | 0.126 | 0.110 | - | - | - | 0 | 0 | - | 0.047 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.126 | 0.110 | 0.140 | - | - | 0 | 0 | - | 0.047 | 0.041 | 0.052 | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.126 | 0.126 | 0.140 | 0.126 | 0.130 | 30,000 | 3,820 | 0.1273 | 0.047 | 0.047 | 0.052 | 0.047 | 0.049 | 80,235 | 0.0476 | -10.00% |
| 2008-09-24 | 0 | 0.140 | 0.126 | 0.140 | - | - | 0 | 0 | - | 0.052 | 0.047 | 0.052 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 0.140 | 0.126 | 0.140 | - | - | 0 | 0 | - | 0.052 | 0.047 | 0.052 | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 0.140 | 0.126 | 0.140 | - | - | 0 | 0 | - | 0.052 | 0.047 | 0.052 | - | - | 0 | - | -4.11% |
| 2008-09-19 | 0 | 0.146 | 0.146 | 0.150 | 0.146 | 0.146 | 30,000 | 4,380 | 0.1460 | 0.055 | 0.055 | 0.056 | 0.055 | 0.055 | 80,235 | 0.0546 | 15.87% |
| 2008-09-18 | 0 | 0.126 | 0.073 | 0.126 | - | - | 0 | 0 | - | 0.047 | 0.027 | 0.047 | - | - | 0 | - | 0.00% |
| 2008-09-17 | 0 | 0.126 | 0.106 | 0.126 | - | - | 0 | 0 | - | 0.047 | 0.040 | 0.047 | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 0.126 | 0.072 | 0.130 | - | - | 0 | 0 | - | 0.047 | 0.027 | 0.049 | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 0.126 | 0.120 | 0.126 | 0.105 | 0.126 | 640,000 | 72,520 | 0.1133 | 0.047 | 0.045 | 0.047 | 0.039 | 0.047 | 1,711,676 | 0.0424 | 9.57% |
| 2008-09-11 | 0 | 0.115 | 0.115 | - | 0.115 | 0.115 | 10,000 | 1,150 | 0.1150 | 0.043 | 0.043 | - | 0.043 | 0.043 | 26,745 | 0.0430 | -14.81% |
| 2008-09-10 | 0 | 0.135 | 0.115 | - | - | - | 0 | 0 | - | 0.050 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 0.135 | 0.116 | 0.150 | - | - | 0 | 0 | - | 0.050 | 0.043 | 0.056 | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 0.135 | 0.135 | 0.156 | 0.125 | 0.150 | 280,000 | 38,220 | 0.1365 | 0.050 | 0.050 | 0.058 | 0.047 | 0.056 | 748,858 | 0.0510 | -13.46% |
| 2008-09-05 | 0 | 0.156 | 0.101 | 0.250 | - | - | 0 | 0 | - | 0.058 | 0.038 | 0.093 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.156 | 0.151 | 0.280 | - | - | 0 | 0 | - | 0.058 | 0.056 | 0.105 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.156 | 0.150 | 0.180 | - | - | 0 | 0 | - | 0.058 | 0.056 | 0.067 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.156 | 0.136 | 0.280 | - | - | 0 | 0 | - | 0.058 | 0.051 | 0.105 | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 0.156 | 0.150 | 0.156 | - | - | 0 | 0 | - | 0.058 | 0.056 | 0.058 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.156 | 0.165 | 0.280 | 0.156 | 0.156 | 10,000 | 1,560 | 0.1560 | 0.058 | 0.062 | 0.105 | 0.058 | 0.058 | 26,745 | 0.0583 | 0.65% |
| 2008-08-28 | 0 | 0.155 | 0.148 | 0.156 | - | - | 0 | 0 | - | 0.058 | 0.055 | 0.058 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 0.155 | 0.155 | 0.280 | - | - | 0 | 0 | - | 0.058 | 0.058 | 0.105 | - | - | 0 | - | 3.33% |
| 2008-08-26 | 0 | 0.150 | 0.141 | 0.150 | - | - | 0 | 0 | - | 0.056 | 0.053 | 0.056 | - | - | 0 | - | -1.32% |
| 2008-08-25 | 0 | 0.152 | 0.148 | 0.280 | 0.152 | 0.152 | 10,000 | 1,520 | 0.1520 | 0.057 | 0.055 | 0.105 | 0.057 | 0.057 | 26,745 | 0.0568 | 0.66% |
| 2008-08-21 | 0 | 0.151 | 0.151 | 0.181 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.068 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.151 | 0.151 | 0.180 | 0.150 | 0.150 | 20,000 | 3,000 | 0.1500 | 0.056 | 0.056 | 0.067 | 0.056 | 0.056 | 53,490 | 0.0561 | -16.11% |
| 2008-08-19 | 0 | 0.180 | 0.180 | 0.181 | 0.155 | 0.160 | 90,000 | 14,000 | 0.1556 | 0.067 | 0.067 | 0.068 | 0.058 | 0.060 | 240,704 | 0.0582 | 12.50% |
| 2008-08-18 | 0 | 0.160 | 0.160 | 0.168 | 0.160 | 0.175 | 100,000 | 16,400 | 0.1640 | 0.060 | 0.060 | 0.063 | 0.060 | 0.065 | 267,449 | 0.0613 | -11.11% |
| 2008-08-15 | 0 | 0.180 | 0.160 | 0.180 | 0.180 | 0.180 | 20,000 | 3,600 | 0.1800 | 0.067 | 0.060 | 0.067 | 0.067 | 0.067 | 53,490 | 0.0673 | -4.76% |
| 2008-08-14 | 0 | 0.189 | 0.160 | 0.189 | - | - | 0 | 0 | - | 0.071 | 0.060 | 0.071 | - | - | 0 | - | -0.53% |
| 2008-08-13 | 0 | 0.190 | 0.173 | 0.190 | - | - | 0 | 0 | - | 0.071 | 0.065 | 0.071 | - | - | 0 | - | -9.52% |
| 2008-08-12 | 0 | 0.210 | 0.192 | 0.230 | 0.180 | 0.210 | 190,000 | 36,540 | 0.1923 | 0.079 | 0.072 | 0.086 | 0.067 | 0.079 | 508,154 | 0.0719 | -8.70% |
| 2008-08-11 | 0 | 0.230 | 0.165 | 0.230 | 0.240 | 0.242 | 20,000 | 4,820 | 0.2410 | 0.086 | 0.062 | 0.086 | 0.090 | 0.090 | 53,490 | 0.0901 | -5.74% |
| 2008-08-08 | 0 | 0.244 | 0.170 | 0.244 | 0.240 | 0.320 | 230,000 | 62,800 | 0.2730 | 0.091 | 0.064 | 0.091 | 0.090 | 0.120 | 615,134 | 0.1021 | 10.91% |
| 2008-08-07 | 0 | 0.220 | 0.190 | 0.220 | 0.190 | 0.220 | 290,000 | 57,440 | 0.1981 | 0.082 | 0.071 | 0.082 | 0.071 | 0.082 | 775,603 | 0.0741 | 15.79% |
| 2008-08-05 | 0 | 0.190 | - | 0.190 | 0.189 | 0.190 | 500,000 | 94,610 | 0.1892 | 0.071 | - | 0.071 | 0.071 | 0.071 | 1,337,247 | 0.0707 | 1.60% |
| 2008-08-04 | 0 | 0.187 | - | 0.199 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.187 | 0.118 | 0.199 | - | - | 0 | 0 | - | 0.070 | 0.044 | 0.074 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 0.187 | 0.118 | 0.199 | - | - | 0 | 0 | - | 0.070 | 0.044 | 0.074 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 0.187 | 0.120 | 0.199 | - | - | 0 | 0 | - | 0.070 | 0.045 | 0.074 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 0.187 | 0.118 | 0.199 | - | - | 0 | 0 | - | 0.070 | 0.044 | 0.074 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 0.187 | 0.150 | 0.187 | - | - | 0 | 0 | - | 0.070 | 0.056 | 0.070 | - | - | 0 | - | -0.53% |
| 2008-07-25 | 0 | 0.188 | 0.150 | 0.188 | 0.188 | 0.188 | 10,000 | 1,880 | 0.1880 | 0.070 | 0.056 | 0.070 | 0.070 | 0.070 | 26,745 | 0.0703 | 10.59% |
| 2008-07-24 | 0 | 0.170 | 0.140 | 0.170 | 0.170 | 0.170 | 10,000 | 1,700 | 0.1700 | 0.064 | 0.052 | 0.064 | 0.064 | 0.064 | 26,745 | 0.0636 | 12.58% |
| 2008-07-23 | 0 | 0.151 | 0.160 | 0.170 | 0.151 | 0.151 | 70,000 | 10,570 | 0.1510 | 0.056 | 0.060 | 0.064 | 0.056 | 0.056 | 187,215 | 0.0565 | 0.00% |
| 2008-07-22 | 0 | 0.151 | 0.132 | 0.156 | - | - | 0 | 0 | - | 0.056 | 0.049 | 0.058 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 0.151 | 0.100 | 0.169 | - | - | 0 | 0 | - | 0.056 | 0.037 | 0.063 | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 0.151 | 0.143 | 0.154 | 0.145 | 0.151 | 600,000 | 89,850 | 0.1498 | 0.056 | 0.053 | 0.058 | 0.054 | 0.056 | 1,604,697 | 0.0560 | -11.18% |
| 2008-07-17 | 0 | 0.170 | 0.151 | 0.190 | - | - | 0 | 0 | - | 0.064 | 0.056 | 0.071 | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 0.170 | 0.155 | 0.190 | - | - | 0 | 0 | - | 0.064 | 0.058 | 0.071 | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 0.170 | 0.150 | 0.190 | - | - | 0 | 0 | - | 0.064 | 0.056 | 0.071 | - | - | 0 | - | 0.00% |
| 2008-07-14 | 0 | 0.170 | 0.170 | 0.190 | - | - | 0 | 0 | - | 0.064 | 0.064 | 0.071 | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 0.170 | 0.161 | 0.190 | 0.170 | 0.170 | 100,000 | 17,000 | 0.1700 | 0.064 | 0.060 | 0.071 | 0.064 | 0.064 | 267,449 | 0.0636 | -5.56% |
| 2008-07-10 | 0 | 0.180 | 0.160 | 0.200 | 0.180 | 0.180 | 10,000 | 1,800 | 0.1800 | 0.067 | 0.060 | 0.075 | 0.067 | 0.067 | 26,745 | 0.0673 | -2.70% |
| 2008-07-09 | 0 | 0.185 | 0.176 | 0.185 | 0.172 | 0.195 | 240,000 | 42,920 | 0.1788 | 0.069 | 0.066 | 0.069 | 0.064 | 0.073 | 641,879 | 0.0669 | -13.95% |
| 2008-07-08 | 0 | 0.215 | 0.151 | 0.215 | - | - | 0 | 0 | - | 0.080 | 0.056 | 0.080 | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 0.215 | 0.155 | 0.215 | 0.215 | 0.215 | 20,000 | 4,300 | 0.2150 | 0.080 | 0.058 | 0.080 | 0.080 | 0.080 | 53,490 | 0.0804 | 1.90% |
| 2008-07-04 | 0 | 0.211 | 0.151 | 0.220 | - | - | 0 | 0 | - | 0.079 | 0.056 | 0.082 | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 0.211 | 0.140 | 0.230 | - | - | 0 | 0 | - | 0.079 | 0.052 | 0.086 | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 0.211 | 0.138 | 0.220 | - | - | 0 | 0 | - | 0.079 | 0.052 | 0.082 | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 0.211 | 0.138 | 0.231 | - | - | 0 | 0 | - | 0.079 | 0.052 | 0.086 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 0.211 | 0.136 | 0.211 | - | - | 0 | 0 | - | 0.079 | 0.051 | 0.079 | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 0.211 | 0.195 | 0.211 | - | - | 0 | 0 | - | 0.079 | 0.073 | 0.079 | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 0.211 | - | 0.215 | - | - | 0 | 0 | - | 0.079 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.211 | 0.185 | 0.215 | - | - | 0 | 0 | - | 0.079 | 0.069 | 0.080 | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 0.211 | 0.131 | 0.215 | - | - | 0 | 0 | - | 0.079 | 0.049 | 0.080 | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 0.211 | 0.201 | 0.215 | - | - | 0 | 0 | - | 0.079 | 0.075 | 0.080 | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 0.211 | 0.206 | 0.225 | 0.206 | 0.211 | 20,000 | 4,170 | 0.2085 | 0.079 | 0.077 | 0.084 | 0.077 | 0.079 | 53,490 | 0.0780 | 0.96% |
| 2008-06-18 | 0 | 0.209 | 0.182 | 0.240 | - | - | 10,000 | 1,810 | 0.1810 | 0.078 | 0.068 | 0.090 | - | - | 26,745 | 0.0677 | 0.00% |
| 2008-06-17 | 0 | 0.209 | 0.192 | 0.240 | - | - | 0 | 0 | - | 0.078 | 0.072 | 0.090 | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 0.209 | 0.201 | 0.225 | - | - | 0 | 0 | - | 0.078 | 0.075 | 0.084 | - | - | 0 | - | -0.08% |
| 2008-06-13 | 0 | 0.225 | 0.225 | 0.236 | - | - | 0 | 0 | - | 0.078 | 0.078 | 0.082 | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 0.225 | 0.205 | 0.240 | - | - | 0 | 0 | - | 0.078 | 0.071 | 0.083 | - | - | 0 | - | 0.00% |
| 2008-06-11 | 0 | 0.225 | 0.191 | 0.225 | 0.225 | 0.225 | 50,000 | 11,250 | 0.2250 | 0.078 | 0.066 | 0.078 | 0.078 | 0.078 | 143,843 | 0.0782 | 0.00% |
| 2008-06-10 | 0 | 0.225 | 0.206 | 0.240 | - | - | 0 | 0 | - | 0.078 | 0.072 | 0.083 | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 0.225 | 0.206 | 0.240 | - | - | 30,000 | 6,180 | 0.2060 | 0.078 | 0.072 | 0.083 | - | - | 86,306 | 0.0716 | 0.00% |
| 2008-06-05 | 0 | 0.225 | 0.215 | 0.240 | - | - | 0 | 0 | - | 0.078 | 0.075 | 0.083 | - | - | 0 | - | 0.00% |
| 2008-06-04 | 0 | 0.225 | 0.201 | 0.240 | - | - | 0 | 0 | - | 0.078 | 0.070 | 0.083 | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 0.225 | 0.201 | 0.240 | 0.225 | 0.225 | 10,000 | 2,250 | 0.2250 | 0.078 | 0.070 | 0.083 | 0.078 | 0.078 | 28,769 | 0.0782 | 2.74% |
| 2008-06-02 | 0 | 0.219 | 0.219 | 0.220 | 0.215 | 0.215 | 130,000 | 27,950 | 0.2150 | 0.076 | 0.076 | 0.076 | 0.075 | 0.075 | 373,992 | 0.0747 | 1.86% |
| 2008-05-30 | 0 | 0.215 | 0.201 | 0.235 | - | - | 0 | 0 | - | 0.075 | 0.070 | 0.082 | - | - | 0 | - | 0.00% |
| 2008-05-29 | 0 | 0.215 | 0.201 | 0.235 | - | - | 0 | 0 | - | 0.075 | 0.070 | 0.082 | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 0.215 | 0.202 | 0.235 | 0.215 | 0.215 | 80,000 | 17,200 | 0.2150 | 0.075 | 0.070 | 0.082 | 0.075 | 0.075 | 230,149 | 0.0747 | -2.27% |
| 2008-05-27 | 0 | 0.220 | 0.211 | 0.220 | 0.220 | 0.220 | 450,000 | 99,000 | 0.2200 | 0.076 | 0.073 | 0.076 | 0.076 | 0.076 | 1,294,587 | 0.0765 | -4.35% |
| 2008-05-26 | 0 | 0.230 | 0.210 | 0.230 | - | - | 0 | 0 | - | 0.080 | 0.073 | 0.080 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 0.230 | 0.220 | 0.235 | - | - | 0 | 0 | - | 0.080 | 0.076 | 0.082 | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 0.230 | 0.220 | 0.236 | 0.230 | 0.240 | 250,000 | 58,150 | 0.2326 | 0.080 | 0.076 | 0.082 | 0.080 | 0.083 | 719,215 | 0.0809 | -2.13% |
| 2008-05-21 | 0 | 0.235 | 0.220 | 0.240 | 0.200 | 0.235 | 260,000 | 57,160 | 0.2198 | 0.082 | 0.076 | 0.083 | 0.070 | 0.082 | 747,983 | 0.0764 | 4.44% |
| 2008-05-20 | 0 | 0.225 | 0.205 | 0.240 | - | - | 0 | 0 | - | 0.078 | 0.071 | 0.083 | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 0.225 | 0.164 | 0.235 | - | - | 0 | 0 | - | 0.078 | 0.057 | 0.082 | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 0.225 | 0.161 | 0.240 | - | - | 0 | 0 | - | 0.078 | 0.056 | 0.083 | - | - | 0 | - | 0.00% |
| 2008-05-15 | 0 | 0.225 | 0.161 | 0.240 | - | - | 0 | 0 | - | 0.078 | 0.056 | 0.083 | - | - | 0 | - | 0.00% |
| 2008-05-14 | 0 | 0.225 | 0.150 | 0.240 | - | - | 0 | 0 | - | 0.078 | 0.052 | 0.083 | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 0.225 | 0.181 | 0.225 | 0.225 | 0.225 | 50,000 | 11,250 | 0.2250 | 0.078 | 0.063 | 0.078 | 0.078 | 0.078 | 143,843 | 0.0782 | 2.27% |
| 2008-05-09 | 0 | 0.220 | 0.220 | 0.235 | 0.200 | 0.200 | 30,000 | 6,000 | 0.2000 | 0.076 | 0.076 | 0.082 | 0.070 | 0.070 | 86,306 | 0.0695 | 0.00% |
| 2008-05-08 | 0 | 0.220 | 0.200 | 0.239 | - | - | 0 | 0 | - | 0.076 | 0.070 | 0.083 | - | - | 0 | - | 0.00% |
| 2008-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-05 | 0 | 0.220 | 0.220 | 0.225 | 0.220 | 0.220 | 100,000 | 22,000 | 0.2200 | 0.076 | 0.076 | 0.078 | 0.076 | 0.076 | 287,686 | 0.0765 | -2.22% |
| 2008-05-02 | 0 | 0.225 | 0.225 | 0.240 | 0.225 | 0.243 | 360,000 | 84,040 | 0.2334 | 0.078 | 0.078 | 0.083 | 0.078 | 0.084 | 1,035,669 | 0.0811 | -5.86% |
| 2008-04-30 | 0 | 0.239 | 0.220 | 0.239 | 0.240 | 0.240 | 60,000 | 14,400 | 0.2400 | 0.083 | 0.076 | 0.083 | 0.083 | 0.083 | 172,612 | 0.0834 | 8.64% |
| 2008-04-29 | 0 | 0.220 | 0.220 | 0.243 | 0.220 | 0.220 | 200,000 | 44,000 | 0.2200 | 0.076 | 0.076 | 0.084 | 0.076 | 0.076 | 575,372 | 0.0765 | -2.65% |
| 2008-04-28 | 0 | 0.226 | 0.213 | 0.240 | 0.226 | 0.226 | 110,000 | 24,860 | 0.2260 | 0.079 | 0.074 | 0.083 | 0.079 | 0.079 | 316,454 | 0.0786 | 7.11% |
| 2008-04-25 | 0 | 0.211 | 0.211 | 0.229 | 0.211 | 0.211 | 60,000 | 12,660 | 0.2110 | 0.073 | 0.073 | 0.080 | 0.073 | 0.073 | 172,612 | 0.0733 | -4.95% |
| 2008-04-24 | 0 | 0.222 | 0.222 | 0.230 | 0.222 | 0.222 | 70,000 | 15,540 | 0.2220 | 0.077 | 0.077 | 0.080 | 0.077 | 0.077 | 201,380 | 0.0772 | -7.50% |
| 2008-04-23 | 0 | 0.240 | 0.222 | 0.265 | 0.220 | 0.240 | 260,000 | 58,440 | 0.2248 | 0.083 | 0.077 | 0.092 | 0.076 | 0.083 | 747,983 | 0.0781 | 0.00% |
| 2008-04-22 | 0 | 0.240 | 0.210 | 0.240 | - | - | 0 | 0 | - | 0.083 | 0.073 | 0.083 | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | 0.240 | 0.150 | 0.240 | - | - | 0 | 0 | - | 0.083 | 0.052 | 0.083 | - | - | 0 | - | -4.00% |
| 2008-04-18 | 0 | 0.250 | 0.150 | 0.255 | 0.250 | 0.250 | 30,000 | 7,500 | 0.2500 | 0.087 | 0.052 | 0.089 | 0.087 | 0.087 | 86,306 | 0.0869 | 0.00% |
| 2008-04-17 | 0 | 0.250 | 0.150 | 0.250 | - | - | 0 | 0 | - | 0.087 | 0.052 | 0.087 | - | - | 0 | - | 0.00% |
| 2008-04-16 | 0 | 0.250 | 0.150 | 0.250 | - | - | 0 | 0 | - | 0.087 | 0.052 | 0.087 | - | - | 0 | - | 0.00% |
| 2008-04-15 | 0 | 0.250 | 0.150 | 0.250 | - | - | 0 | 0 | - | 0.087 | 0.052 | 0.087 | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 0.250 | 0.230 | 0.270 | 0.230 | 0.250 | 230,000 | 54,300 | 0.2361 | 0.087 | 0.080 | 0.094 | 0.080 | 0.087 | 661,678 | 0.0821 | 13.64% |
| 2008-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 0.220 | 0.200 | 0.220 | 0.220 | 0.240 | 170,000 | 38,200 | 0.2247 | 0.076 | 0.070 | 0.076 | 0.076 | 0.083 | 489,066 | 0.0781 | -8.33% |
| 2008-04-08 | 0 | 0.240 | 0.210 | 0.240 | - | - | 0 | 0 | - | 0.083 | 0.073 | 0.083 | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 0.240 | 0.130 | 0.240 | - | - | 0 | 0 | - | 0.083 | 0.045 | 0.083 | - | - | 0 | - | 0.00% |
| 2008-04-03 | 0 | 0.240 | 0.181 | 0.265 | - | - | 0 | 0 | - | 0.083 | 0.063 | 0.092 | - | - | 0 | - | 0.00% |
| 2008-04-02 | 0 | 0.240 | 0.220 | 0.275 | - | - | 0 | 0 | - | 0.083 | 0.076 | 0.096 | - | - | 0 | - | 0.00% |
| 2008-04-01 | 0 | 0.240 | 0.220 | 0.260 | - | - | 0 | 0 | - | 0.083 | 0.076 | 0.090 | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 0.240 | 0.150 | 0.250 | - | - | 0 | 0 | - | 0.083 | 0.052 | 0.087 | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 0.240 | 0.201 | 0.250 | - | - | 0 | 0 | - | 0.083 | 0.070 | 0.087 | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 0.240 | 0.240 | 0.270 | 0.240 | 0.240 | 60,000 | 14,400 | 0.2400 | 0.083 | 0.083 | 0.094 | 0.083 | 0.083 | 172,612 | 0.0834 | 4.35% |
| 2008-03-26 | 0 | 0.230 | 0.230 | 0.250 | - | - | 0 | 0 | - | 0.080 | 0.080 | 0.087 | - | - | 0 | - | 4.55% |
| 2008-03-25 | 0 | 0.220 | 0.220 | 0.225 | - | - | 0 | 0 | - | 0.076 | 0.076 | 0.078 | - | - | 0 | - | 10.00% |
| 2008-03-20 | 0 | 0.200 | 0.195 | 0.220 | 0.200 | 0.220 | 300,000 | 60,200 | 0.2007 | 0.070 | 0.068 | 0.076 | 0.070 | 0.076 | 863,058 | 0.0698 | 0.00% |
| 2008-03-19 | 0 | 0.200 | 0.192 | 0.229 | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 0.070 | 0.067 | 0.080 | 0.070 | 0.070 | 57,537 | 0.0695 | -10.31% |
| 2008-03-18 | 0 | 0.223 | 0.166 | 0.223 | 0.190 | 0.225 | 80,000 | 17,280 | 0.2160 | 0.078 | 0.058 | 0.078 | 0.066 | 0.078 | 230,149 | 0.0751 | 6.19% |
| 2008-03-17 | 0 | 0.210 | 0.200 | 0.226 | 0.210 | 0.255 | 590,000 | 124,590 | 0.2112 | 0.073 | 0.070 | 0.079 | 0.073 | 0.089 | 1,697,347 | 0.0734 | -17.65% |
| 2008-03-14 | 0 | 0.255 | 0.225 | 0.260 | 0.255 | 0.260 | 180,000 | 46,150 | 0.2564 | 0.089 | 0.078 | 0.090 | 0.089 | 0.090 | 517,835 | 0.0891 | 2.00% |
| 2008-03-13 | 0 | 0.250 | 0.250 | 0.275 | 0.236 | 0.238 | 130,000 | 30,840 | 0.2372 | 0.087 | 0.087 | 0.096 | 0.082 | 0.083 | 373,992 | 0.0825 | -10.71% |
| 2008-03-12 | 0 | 0.280 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.097 | 0.092 | 0.104 | - | - | 0 | - | 0.00% |
| 2008-03-11 | 0 | 0.280 | 0.232 | 0.280 | - | - | 0 | 0 | - | 0.097 | 0.081 | 0.097 | - | - | 0 | - | -3.45% |
| 2008-03-10 | 0 | 0.290 | 0.236 | 0.290 | - | - | 0 | 0 | - | 0.101 | 0.082 | 0.101 | - | - | 0 | - | -6.45% |
| 2008-03-07 | 0 | 0.310 | 0.245 | 0.310 | 0.330 | 0.330 | 10,000 | 3,300 | 0.3300 | 0.108 | 0.085 | 0.108 | 0.115 | 0.115 | 28,769 | 0.1147 | 10.71% |
| 2008-03-06 | 0 | 0.280 | 0.240 | 0.290 | - | - | 0 | 0 | - | 0.097 | 0.083 | 0.101 | - | - | 0 | - | 0.00% |
| 2008-03-05 | 0 | 0.280 | 0.240 | 0.350 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.097 | 0.083 | 0.122 | 0.097 | 0.097 | 287,686 | 0.0973 | 1.82% |
| 2008-03-04 | 0 | 0.275 | 0.236 | 0.280 | - | - | 90,000 | 24,750 | 0.2750 | 0.096 | 0.082 | 0.097 | - | - | 258,917 | 0.0956 | 0.00% |
| 2008-03-03 | 0 | 0.275 | 0.250 | 0.275 | 0.275 | 0.275 | 10,000 | 2,750 | 0.2750 | 0.096 | 0.087 | 0.096 | 0.096 | 0.096 | 28,769 | 0.0956 | 5.77% |
| 2008-02-29 | 0 | 0.260 | 0.240 | 0.270 | 0.260 | 0.260 | 40,000 | 10,400 | 0.2600 | 0.090 | 0.083 | 0.094 | 0.090 | 0.090 | 115,074 | 0.0904 | 0.00% |
| 2008-02-28 | 0 | 0.260 | 0.245 | 0.270 | - | - | 0 | 0 | - | 0.090 | 0.085 | 0.094 | - | - | 0 | - | 0.00% |
| 2008-02-27 | 0 | 0.260 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.090 | 0.087 | 0.096 | - | - | 0 | - | 0.00% |
| 2008-02-26 | 0 | 0.260 | 0.234 | 0.270 | 0.260 | 0.260 | 20,000 | 5,200 | 0.2600 | 0.090 | 0.081 | 0.094 | 0.090 | 0.090 | 57,537 | 0.0904 | -3.70% |
| 2008-02-25 | 0 | 0.270 | 0.238 | 0.270 | 0.270 | 0.270 | 10,000 | 2,700 | 0.2700 | 0.094 | 0.083 | 0.094 | 0.094 | 0.094 | 28,769 | 0.0939 | 5.88% |
| 2008-02-22 | 0 | 0.255 | 0.237 | 0.260 | 0.255 | 0.255 | 30,000 | 7,650 | 0.2550 | 0.089 | 0.082 | 0.090 | 0.089 | 0.089 | 86,306 | 0.0886 | 0.00% |
| 2008-02-21 | 0 | 0.255 | 0.236 | 0.255 | - | - | 0 | 0 | - | 0.089 | 0.082 | 0.089 | - | - | 0 | - | -1.92% |
| 2008-02-20 | 0 | 0.260 | 0.242 | 0.260 | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 0.090 | 0.084 | 0.090 | 0.090 | 0.090 | 28,769 | 0.0904 | 4.84% |
| 2008-02-19 | 0 | 0.248 | 0.248 | 0.260 | 0.235 | 0.235 | 10,000 | 2,350 | 0.2350 | 0.086 | 0.086 | 0.090 | 0.082 | 0.082 | 28,769 | 0.0817 | 3.33% |
| 2008-02-18 | 0 | 0.240 | 0.240 | 0.255 | 0.231 | 0.231 | 20,000 | 4,620 | 0.2310 | 0.083 | 0.083 | 0.089 | 0.080 | 0.080 | 57,537 | 0.0803 | -5.88% |
| 2008-02-15 | 0 | 0.255 | 0.255 | 0.275 | 0.255 | 0.255 | 40,000 | 10,200 | 0.2550 | 0.089 | 0.089 | 0.096 | 0.089 | 0.089 | 115,074 | 0.0886 | -10.53% |
| 2008-02-14 | 0 | 0.285 | 0.255 | 0.285 | 0.290 | 0.300 | 80,000 | 23,700 | 0.2963 | 0.099 | 0.089 | 0.099 | 0.101 | 0.104 | 230,149 | 0.1030 | 5.56% |
| 2008-02-13 | 0 | 0.270 | 0.235 | 0.270 | 0.265 | 0.270 | 70,000 | 18,700 | 0.2671 | 0.094 | 0.082 | 0.094 | 0.092 | 0.094 | 201,380 | 0.0929 | 17.39% |
| 2008-02-12 | 0 | 0.230 | 0.230 | 0.265 | - | - | 10,000 | 2,300 | 0.2300 | 0.080 | 0.080 | 0.092 | - | - | 28,769 | 0.0799 | 2.22% |
| 2008-02-11 | 0 | 0.225 | 0.225 | 0.265 | 0.225 | 0.225 | 10,000 | 2,250 | 0.2250 | 0.078 | 0.078 | 0.092 | 0.078 | 0.078 | 28,769 | 0.0782 | -8.16% |
| 2008-02-06 | 0 | 0.245 | 0.235 | 0.250 | 0.245 | 0.245 | 60,000 | 14,700 | 0.2450 | 0.085 | 0.082 | 0.087 | 0.085 | 0.085 | 172,612 | 0.0852 | -2.00% |
| 2008-02-05 | 0 | 0.250 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.087 | 0.087 | 0.090 | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 0.250 | 0.250 | 0.265 | - | - | 0 | 0 | - | 0.087 | 0.087 | 0.092 | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 0.250 | 0.220 | 0.260 | - | - | 0 | 0 | - | 0.087 | 0.076 | 0.090 | - | - | 0 | - | 0.00% |
| 2008-01-31 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.265 | 40,000 | 10,300 | 0.2575 | 0.087 | 0.087 | 0.092 | 0.087 | 0.092 | 115,074 | 0.0895 | 0.00% |
| 2008-01-30 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.265 | 130,000 | 32,800 | 0.2523 | 0.087 | 0.087 | 0.092 | 0.087 | 0.092 | 373,992 | 0.0877 | 0.00% |
| 2008-01-29 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.087 | 0.087 | 0.094 | 0.087 | 0.087 | 28,769 | 0.0869 | 0.00% |
| 2008-01-28 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.275 | 120,000 | 30,250 | 0.2521 | 0.087 | 0.087 | 0.094 | 0.087 | 0.096 | 345,223 | 0.0876 | -7.41% |
| 2008-01-25 | 0 | 0.270 | 0.240 | 0.270 | 0.240 | 0.270 | 170,000 | 41,600 | 0.2447 | 0.094 | 0.083 | 0.094 | 0.083 | 0.094 | 489,066 | 0.0851 | 1.89% |
| 2008-01-24 | 0 | 0.265 | 0.240 | 0.265 | 0.265 | 0.265 | 10,000 | 2,650 | 0.2650 | 0.092 | 0.083 | 0.092 | 0.092 | 0.092 | 28,769 | 0.0921 | -1.85% |
| 2008-01-23 | 0 | 0.270 | 0.240 | 0.270 | 0.250 | 0.270 | 160,000 | 39,810 | 0.2488 | 0.094 | 0.083 | 0.094 | 0.087 | 0.094 | 460,297 | 0.0865 | 3.85% |
| 2008-01-22 | 0 | 0.260 | 0.150 | 0.260 | 0.244 | 0.275 | 220,000 | 55,980 | 0.2545 | 0.090 | 0.052 | 0.090 | 0.085 | 0.096 | 632,909 | 0.0884 | -5.45% |
| 2008-01-21 | 0 | 0.275 | 0.250 | 0.275 | 0.250 | 0.275 | 210,000 | 53,550 | 0.2550 | 0.096 | 0.087 | 0.096 | 0.087 | 0.096 | 604,140 | 0.0886 | -5.17% |
| 2008-01-18 | 0 | 0.290 | 0.255 | 0.295 | 0.290 | 0.290 | 30,000 | 8,700 | 0.2900 | 0.101 | 0.089 | 0.103 | 0.101 | 0.101 | 86,306 | 0.1008 | -1.69% |
| 2008-01-17 | 0 | 0.295 | 0.260 | 0.295 | 0.260 | 0.295 | 40,000 | 10,750 | 0.2688 | 0.103 | 0.090 | 0.103 | 0.090 | 0.103 | 115,074 | 0.0934 | 13.46% |
| 2008-01-16 | 0 | 0.260 | 0.220 | 0.300 | 0.260 | 0.270 | 60,000 | 15,700 | 0.2617 | 0.090 | 0.076 | 0.104 | 0.090 | 0.094 | 172,612 | 0.0910 | -13.33% |
| 2008-01-15 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.104 | 0.097 | 0.104 | - | - | 0 | - | -6.25% |
| 2008-01-14 | 0 | 0.320 | 0.320 | 0.325 | 0.290 | 0.290 | 50,000 | 14,500 | 0.2900 | 0.111 | 0.111 | 0.113 | 0.101 | 0.101 | 143,843 | 0.1008 | -1.54% |
| 2008-01-11 | 0 | 0.325 | 0.285 | 0.325 | 0.330 | 0.330 | 40,000 | 13,200 | 0.3300 | 0.113 | 0.099 | 0.113 | 0.115 | 0.115 | 115,074 | 0.1147 | -1.52% |
| 2008-01-10 | 0 | 0.330 | 0.280 | 0.330 | 0.305 | 0.335 | 30,000 | 9,500 | 0.3167 | 0.115 | 0.097 | 0.115 | 0.106 | 0.116 | 86,306 | 0.1101 | 8.20% |
| 2008-01-09 | 0 | 0.305 | 0.275 | 0.310 | 0.300 | 0.305 | 30,000 | 9,100 | 0.3033 | 0.106 | 0.096 | 0.108 | 0.104 | 0.106 | 86,306 | 0.1054 | -1.61% |
| 2008-01-08 | 0 | 0.310 | 0.270 | 0.310 | 0.290 | 0.310 | 110,000 | 32,650 | 0.2968 | 0.108 | 0.094 | 0.108 | 0.101 | 0.108 | 316,454 | 0.1032 | 6.90% |
| 2008-01-07 | 0 | 0.290 | 0.265 | 0.290 | 0.250 | 0.300 | 230,000 | 63,700 | 0.2770 | 0.101 | 0.092 | 0.101 | 0.087 | 0.104 | 661,678 | 0.0963 | -3.33% |
| 2008-01-04 | 0 | 0.300 | 0.260 | 0.300 | 0.260 | 0.300 | 110,000 | 29,300 | 0.2664 | 0.104 | 0.090 | 0.104 | 0.090 | 0.104 | 316,454 | 0.0926 | 0.00% |
| 2008-01-03 | 0 | 0.300 | 0.260 | 0.300 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.104 | 0.090 | 0.104 | 0.104 | 0.104 | 287,686 | 0.1043 | 3.45% |
| 2008-01-02 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.300 | 190,000 | 53,000 | 0.2789 | 0.101 | 0.101 | 0.103 | 0.096 | 0.104 | 546,603 | 0.0970 | -1.69% |
| 2007-12-31 | 0 | 0.295 | 0.270 | 0.325 | 0.270 | 0.330 | 460,000 | 131,800 | 0.2865 | 0.103 | 0.094 | 0.113 | 0.094 | 0.115 | 1,323,355 | 0.0996 | 0.00% |
| 2007-12-28 | 0 | 0.295 | 0.320 | 0.335 | 0.280 | 0.320 | 80,000 | 24,200 | 0.3025 | 0.103 | 0.111 | 0.116 | 0.097 | 0.111 | 230,149 | 0.1051 | -11.94% |
| 2007-12-27 | 0 | 0.335 | 0.285 | 0.335 | 0.335 | 0.335 | 60,000 | 20,100 | 0.3350 | 0.116 | 0.099 | 0.116 | 0.116 | 0.116 | 172,612 | 0.1164 | 0.00% |
| 2007-12-24 | 0 | 0.335 | 0.325 | 0.335 | - | - | 0 | 0 | - | 0.116 | 0.113 | 0.116 | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 0.335 | 0.285 | 0.335 | - | - | 0 | 0 | - | 0.116 | 0.099 | 0.116 | - | - | 0 | - | 0.00% |
| 2007-12-20 | 0 | 0.335 | 0.275 | 0.335 | - | - | 0 | 0 | - | 0.116 | 0.096 | 0.116 | - | - | 0 | - | 0.00% |
| 2007-12-19 | 0 | 0.335 | 0.275 | 0.340 | - | - | 0 | 0 | - | 0.116 | 0.096 | 0.118 | - | - | 0 | - | 0.00% |
| 2007-12-18 | 0 | 0.335 | 0.280 | 0.335 | - | - | 0 | 0 | - | 0.116 | 0.097 | 0.116 | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 0.335 | 0.300 | 0.335 | 0.340 | 0.340 | 20,000 | 6,800 | 0.3400 | 0.116 | 0.104 | 0.116 | 0.118 | 0.118 | 57,537 | 0.1182 | 0.00% |
| 2007-12-14 | 0 | 0.335 | 0.305 | 0.335 | 0.325 | 0.340 | 240,000 | 79,600 | 0.3317 | 0.116 | 0.106 | 0.116 | 0.113 | 0.118 | 690,446 | 0.1153 | 0.00% |
| 2007-12-13 | 0 | 0.335 | 0.305 | 0.340 | - | - | 0 | 0 | - | 0.116 | 0.106 | 0.118 | - | - | 0 | - | 0.00% |
| 2007-12-12 | 0 | 0.335 | 0.305 | 0.340 | 0.335 | 0.335 | 10,000 | 3,350 | 0.3350 | 0.116 | 0.106 | 0.118 | 0.116 | 0.116 | 28,769 | 0.1164 | 0.00% |
| 2007-12-11 | 0 | 0.335 | 0.320 | 0.335 | 0.330 | 0.335 | 2,060,000 | 680,100 | 0.3301 | 0.116 | 0.111 | 0.116 | 0.115 | 0.116 | 5,926,330 | 0.1148 | 1.52% |
| 2007-12-10 | 0 | 0.330 | 0.315 | 0.330 | - | - | 0 | 0 | - | 0.115 | 0.109 | 0.115 | - | - | 0 | - | -2.94% |
| 2007-12-07 | 0 | 0.340 | 0.320 | 0.340 | 0.345 | 0.345 | 490,000 | 169,050 | 0.3450 | 0.118 | 0.111 | 0.118 | 0.120 | 0.120 | 1,409,661 | 0.1199 | 4.62% |
| 2007-12-06 | 0 | 0.325 | 0.315 | 0.345 | 0.315 | 0.345 | 300,000 | 98,500 | 0.3283 | 0.113 | 0.109 | 0.120 | 0.109 | 0.120 | 863,058 | 0.1141 | -5.80% |
| 2007-12-05 | 0 | 0.345 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.120 | 0.111 | 0.122 | - | - | 0 | - | 0.00% |
| 2007-12-04 | 0 | 0.345 | 0.345 | 0.350 | 0.310 | 0.330 | 490,000 | 160,350 | 0.3272 | 0.120 | 0.120 | 0.122 | 0.108 | 0.115 | 1,409,661 | 0.1138 | -1.43% |
| 2007-12-03 | 0 | 0.350 | 0.305 | 0.350 | - | - | 60,000 | 21,300 | 0.3550 | 0.122 | 0.106 | 0.122 | - | - | 172,612 | 0.1234 | 0.00% |
| 2007-11-30 | 0 | 0.350 | 0.315 | 0.350 | 0.350 | 0.350 | 10,000 | 3,500 | 0.3500 | 0.122 | 0.109 | 0.122 | 0.122 | 0.122 | 28,769 | 0.1217 | 6.06% |
| 2007-11-29 | 0 | 0.330 | 0.320 | 0.340 | 0.325 | 0.330 | 50,000 | 16,350 | 0.3270 | 0.115 | 0.111 | 0.118 | 0.113 | 0.115 | 143,843 | 0.1137 | 0.00% |
| 2007-11-28 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.320 | 110,000 | 35,200 | 0.3200 | 0.115 | 0.115 | 0.116 | 0.111 | 0.111 | 316,454 | 0.1112 | 4.76% |
| 2007-11-27 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.315 | 30,000 | 9,450 | 0.3150 | 0.109 | 0.109 | 0.113 | 0.109 | 0.109 | 86,306 | 0.1095 | -4.55% |
| 2007-11-26 | 0 | 0.330 | 0.320 | 0.330 | 0.300 | 0.330 | 110,000 | 34,200 | 0.3109 | 0.115 | 0.111 | 0.115 | 0.104 | 0.115 | 316,454 | 0.1081 | -2.94% |
| 2007-11-23 | 0 | 0.340 | 0.320 | 0.340 | 0.345 | 0.345 | 10,000 | 3,450 | 0.3450 | 0.118 | 0.111 | 0.118 | 0.120 | 0.120 | 28,769 | 0.1199 | 7.94% |
| 2007-11-22 | 0 | 0.315 | 0.305 | 0.360 | 0.315 | 0.330 | 130,000 | 42,100 | 0.3238 | 0.109 | 0.106 | 0.125 | 0.109 | 0.115 | 373,992 | 0.1126 | -4.55% |
| 2007-11-21 | 0 | 0.330 | 0.330 | 0.355 | 0.330 | 0.380 | 360,000 | 125,050 | 0.3474 | 0.115 | 0.115 | 0.123 | 0.115 | 0.132 | 1,035,669 | 0.1207 | -1.49% |
| 2007-11-20 | 0 | 0.335 | 0.335 | 0.360 | 0.330 | 0.360 | 370,000 | 128,700 | 0.3478 | 0.116 | 0.116 | 0.125 | 0.115 | 0.125 | 1,064,438 | 0.1209 | -8.22% |
| 2007-11-19 | 0 | 0.365 | 0.330 | 0.370 | 0.350 | 0.370 | 370,000 | 134,050 | 0.3623 | 0.127 | 0.115 | 0.129 | 0.122 | 0.129 | 1,064,438 | 0.1259 | 4.29% |
| 2007-11-16 | 0 | 0.350 | 0.350 | 0.365 | 0.340 | 0.480 | 1,620,000 | 586,500 | 0.3620 | 0.122 | 0.122 | 0.127 | 0.118 | 0.167 | 4,660,512 | 0.1258 | 2.94% |
| 2007-11-15 | 0 | 0.340 | 0.320 | 0.340 | - | - | 0 | 0 | - | 0.118 | 0.111 | 0.118 | - | - | 0 | - | 0.00% |
| 2007-11-14 | 0 | 0.340 | 0.325 | 0.340 | 0.345 | 0.345 | 100,000 | 34,500 | 0.3450 | 0.118 | 0.113 | 0.118 | 0.120 | 0.120 | 287,686 | 0.1199 | 6.25% |
| 2007-11-13 | 0 | 0.320 | 0.320 | 0.345 | 0.320 | 0.320 | 150,000 | 48,000 | 0.3200 | 0.111 | 0.111 | 0.120 | 0.111 | 0.111 | 431,529 | 0.1112 | -8.57% |
| 2007-11-12 | 0 | 0.350 | 0.320 | 0.350 | 0.305 | 0.350 | 320,000 | 104,150 | 0.3255 | 0.122 | 0.111 | 0.122 | 0.106 | 0.122 | 920,595 | 0.1131 | 1.45% |
| 2007-11-09 | 0 | 0.345 | 0.325 | 0.345 | 0.355 | 0.360 | 50,000 | 17,800 | 0.3560 | 0.120 | 0.113 | 0.120 | 0.123 | 0.125 | 143,843 | 0.1237 | 4.55% |
| 2007-11-08 | 0 | 0.330 | 0.310 | 0.365 | - | - | 0 | 0 | - | 0.115 | 0.108 | 0.127 | - | - | 0 | - | 0.00% |
| 2007-11-07 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 300,000 | 99,250 | 0.3308 | 0.115 | 0.115 | 0.116 | 0.115 | 0.116 | 863,058 | 0.1150 | -2.94% |
| 2007-11-06 | 0 | 0.340 | 0.325 | 0.340 | 0.305 | 0.345 | 350,000 | 119,450 | 0.3413 | 0.118 | 0.113 | 0.118 | 0.106 | 0.120 | 1,006,901 | 0.1186 | -1.45% |
| 2007-11-05 | 0 | 0.345 | 0.315 | 0.345 | 0.310 | 0.345 | 2,210,000 | 711,750 | 0.3221 | 0.120 | 0.109 | 0.120 | 0.108 | 0.120 | 6,357,858 | 0.1119 | 0.00% |
| 2007-11-02 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 610,000 | 209,900 | 0.3441 | 0.120 | 0.120 | 0.122 | 0.118 | 0.122 | 1,754,884 | 0.1196 | -1.43% |
| 2007-11-01 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 440,000 | 154,900 | 0.3520 | 0.122 | 0.122 | 0.125 | 0.122 | 0.125 | 1,265,818 | 0.1224 | -1.41% |
| 2007-10-31 | 0 | 0.355 | 0.355 | 0.360 | 0.330 | 0.345 | 380,000 | 127,950 | 0.3367 | 0.123 | 0.123 | 0.125 | 0.115 | 0.120 | 1,093,206 | 0.1170 | -1.39% |
| 2007-10-30 | 0 | 0.360 | 0.340 | 0.360 | 0.340 | 0.360 | 1,180,000 | 412,700 | 0.3497 | 0.125 | 0.118 | 0.125 | 0.118 | 0.125 | 3,394,694 | 0.1216 | 7.46% |
| 2007-10-29 | 0 | 0.335 | 0.330 | 0.345 | 0.335 | 0.345 | 620,000 | 209,900 | 0.3385 | 0.116 | 0.115 | 0.120 | 0.116 | 0.120 | 1,783,653 | 0.1177 | -2.90% |
| 2007-10-26 | 0 | 0.345 | 0.330 | 0.345 | 0.325 | 0.345 | 300,000 | 99,900 | 0.3330 | 0.120 | 0.115 | 0.120 | 0.113 | 0.120 | 863,058 | 0.1158 | 4.55% |
| 2007-10-25 | 0 | 0.330 | 0.330 | 0.345 | 0.320 | 0.345 | 1,520,000 | 504,950 | 0.3322 | 0.115 | 0.115 | 0.120 | 0.111 | 0.120 | 4,372,826 | 0.1155 | -2.94% |
| 2007-10-24 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.365 | 2,870,000 | 1,001,650 | 0.3490 | 0.118 | 0.118 | 0.120 | 0.116 | 0.127 | 8,256,585 | 0.1213 | 3.03% |
| 2007-10-23 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.335 | 980,000 | 316,400 | 0.3229 | 0.115 | 0.115 | 0.116 | 0.111 | 0.116 | 2,819,322 | 0.1122 | -1.49% |
| 2007-10-22 | 0 | 0.335 | 0.330 | 0.335 | 0.280 | 0.340 | 1,280,000 | 424,000 | 0.3313 | 0.116 | 0.115 | 0.116 | 0.097 | 0.118 | 3,682,380 | 0.1151 | 0.00% |
| 2007-10-18 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.335 | 3,190,000 | 1,036,000 | 0.3248 | 0.116 | 0.115 | 0.116 | 0.111 | 0.116 | 9,177,180 | 0.1129 | 4.69% |
| 2007-10-17 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 1,070,000 | 343,900 | 0.3214 | 0.111 | 0.111 | 0.113 | 0.111 | 0.113 | 3,078,239 | 0.1117 | 0.00% |
| 2007-10-16 | 0 | 0.320 | 0.320 | 0.325 | 0.300 | 0.320 | 1,370,000 | 423,050 | 0.3088 | 0.111 | 0.111 | 0.113 | 0.104 | 0.111 | 3,941,297 | 0.1073 | 0.00% |
| 2007-10-15 | 0 | 0.320 | 0.310 | 0.325 | 0.310 | 0.320 | 710,000 | 225,500 | 0.3176 | 0.111 | 0.108 | 0.113 | 0.108 | 0.111 | 2,042,570 | 0.1104 | 0.00% |
| 2007-10-12 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 2,000,000 | 643,400 | 0.3217 | 0.111 | 0.111 | 0.113 | 0.111 | 0.113 | 5,753,718 | 0.1118 | -3.03% |
| 2007-10-11 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.355 | 3,050,000 | 992,300 | 0.3253 | 0.115 | 0.111 | 0.115 | 0.109 | 0.123 | 8,774,420 | 0.1131 | 1.54% |
| 2007-10-10 | 0 | 0.325 | 0.310 | 0.325 | 0.325 | 0.325 | 30,000 | 9,750 | 0.3250 | 0.113 | 0.108 | 0.113 | 0.113 | 0.113 | 86,306 | 0.1130 | -1.52% |
| 2007-10-09 | 0 | 0.330 | 0.310 | 0.330 | 0.310 | 0.330 | 690,000 | 218,550 | 0.3167 | 0.115 | 0.108 | 0.115 | 0.108 | 0.115 | 1,985,033 | 0.1101 | 1.54% |
| 2007-10-08 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.330 | 450,000 | 145,700 | 0.3238 | 0.113 | 0.109 | 0.113 | 0.108 | 0.115 | 1,294,587 | 0.1125 | -1.52% |
| 2007-10-05 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 1,010,000 | 326,400 | 0.3232 | 0.115 | 0.111 | 0.115 | 0.111 | 0.115 | 2,905,628 | 0.1123 | 3.13% |
| 2007-10-04 | 0 | 0.320 | 0.300 | 0.320 | 0.295 | 0.330 | 4,480,000 | 1,382,300 | 0.3085 | 0.111 | 0.104 | 0.111 | 0.103 | 0.115 | 12,888,328 | 0.1073 | 3.23% |
| 2007-10-03 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.330 | 810,000 | 263,350 | 0.3251 | 0.108 | 0.108 | 0.113 | 0.108 | 0.115 | 2,330,256 | 0.1130 | -4.62% |
| 2007-10-02 | 0 | 0.325 | 0.325 | 0.340 | 0.325 | 0.325 | 50,000 | 16,300 | 0.3260 | 0.113 | 0.113 | 0.118 | 0.113 | 0.113 | 143,843 | 0.1133 | -2.99% |
| 2007-09-28 | 0 | 0.335 | 0.330 | 0.335 | 0.315 | 0.360 | 4,270,000 | 1,456,050 | 0.3410 | 0.116 | 0.115 | 0.116 | 0.109 | 0.125 | 12,284,188 | 0.1185 | 4.69% |
| 2007-09-27 | 0 | 0.320 | 0.320 | 0.325 | 0.300 | 0.325 | 4,670,000 | 1,496,550 | 0.3205 | 0.111 | 0.111 | 0.113 | 0.104 | 0.113 | 13,434,932 | 0.1114 | 0.00% |
| 2007-09-25 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.370 | 3,160,000 | 979,300 | 0.3099 | 0.111 | 0.108 | 0.111 | 0.104 | 0.129 | 9,090,875 | 0.1077 | 3.23% |
| 2007-09-24 | 0 | 0.310 | 0.305 | 0.330 | 0.290 | 0.355 | 4,560,000 | 1,484,450 | 0.3255 | 0.108 | 0.106 | 0.115 | 0.101 | 0.123 | 13,118,477 | 0.1132 | 0.00% |
| 2007-09-21 | 0 | 0.310 | 0.310 | 0.320 | 0.295 | 0.320 | 4,760,000 | 1,448,000 | 0.3042 | 0.108 | 0.108 | 0.111 | 0.103 | 0.111 | 13,693,849 | 0.1057 | -3.12% |
| 2007-09-20 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.350 | 4,690,000 | 1,474,850 | 0.3145 | 0.111 | 0.109 | 0.111 | 0.104 | 0.122 | 13,492,469 | 0.1093 | -4.48% |
| 2007-09-19 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.365 | 2,510,000 | 871,200 | 0.3471 | 0.116 | 0.116 | 0.122 | 0.116 | 0.127 | 7,220,916 | 0.1206 | -5.63% |
| 2007-09-18 | 0 | 0.355 | 0.335 | 0.355 | 0.330 | 0.355 | 720,000 | 244,700 | 0.3399 | 0.123 | 0.116 | 0.123 | 0.115 | 0.123 | 2,071,339 | 0.1181 | 5.97% |
| 2007-09-17 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 860,000 | 286,800 | 0.3335 | 0.116 | 0.115 | 0.116 | 0.115 | 0.116 | 2,474,099 | 0.1159 | 1.52% |
| 2007-09-14 | 0 | 0.330 | 0.330 | 0.335 | 0.315 | 0.330 | 710,000 | 227,650 | 0.3206 | 0.115 | 0.115 | 0.116 | 0.109 | 0.115 | 2,042,570 | 0.1115 | 3.13% |
| 2007-09-13 | 0 | 0.320 | 0.310 | 0.325 | 0.320 | 0.340 | 1,050,000 | 342,150 | 0.3259 | 0.111 | 0.108 | 0.113 | 0.111 | 0.118 | 3,020,702 | 0.1133 | -4.48% |
| 2007-09-12 | 0 | 0.335 | 0.335 | 0.345 | 0.330 | 0.350 | 330,000 | 110,700 | 0.3355 | 0.116 | 0.116 | 0.120 | 0.115 | 0.122 | 949,363 | 0.1166 | -1.47% |
| 2007-09-11 | 0 | 0.340 | 0.335 | 0.345 | 0.325 | 0.350 | 4,550,000 | 1,544,700 | 0.3395 | 0.118 | 0.116 | 0.120 | 0.113 | 0.122 | 13,089,709 | 0.1180 | -4.23% |
| 2007-09-10 | 0 | 0.355 | 0.355 | 0.365 | 0.340 | 0.380 | 2,550,000 | 901,550 | 0.3535 | 0.123 | 0.123 | 0.127 | 0.118 | 0.132 | 7,335,991 | 0.1229 | -1.39% |
| 2007-09-07 | 0 | 0.360 | 0.355 | 0.360 | 0.330 | 0.380 | 3,800,000 | 1,360,250 | 0.3580 | 0.125 | 0.123 | 0.125 | 0.115 | 0.132 | 10,932,064 | 0.1244 | -6.49% |
| 2007-09-06 | 0 | 0.385 | 0.360 | 0.385 | 0.380 | 0.415 | 2,840,000 | 1,131,050 | 0.3983 | 0.134 | 0.125 | 0.134 | 0.132 | 0.144 | 8,170,280 | 0.1384 | -6.10% |
| 2007-09-05 | 0 | 0.410 | 0.405 | 0.410 | 0.350 | 0.470 | 17,700,000 | 7,002,600 | 0.3956 | 0.143 | 0.141 | 0.143 | 0.122 | 0.163 | 50,920,405 | 0.1375 | 22.39% |
| 2007-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-31 | 0 | 0.335 | 0.310 | 0.335 | 0.255 | 0.350 | 2,970,000 | 966,150 | 0.3253 | 0.116 | 0.108 | 0.116 | 0.089 | 0.122 | 8,544,271 | 0.1131 | 6.35% |
| 2007-08-30 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.360 | 1,660,000 | 549,750 | 0.3312 | 0.109 | 0.109 | 0.115 | 0.109 | 0.125 | 4,775,586 | 0.1151 | -1.56% |
| 2007-08-29 | 0 | 0.320 | 0.315 | 0.320 | 0.280 | 0.320 | 1,560,000 | 464,850 | 0.2980 | 0.111 | 0.109 | 0.111 | 0.097 | 0.111 | 4,487,900 | 0.1036 | -5.88% |
| 2007-08-28 | 0 | 0.340 | 0.340 | 0.345 | 0.320 | 0.340 | 1,990,000 | 650,750 | 0.3270 | 0.118 | 0.118 | 0.120 | 0.111 | 0.118 | 5,724,949 | 0.1137 | 4.62% |
| 2007-08-27 | 0 | 0.325 | 0.325 | 0.330 | 0.285 | 0.330 | 1,290,000 | 416,800 | 0.3231 | 0.113 | 0.113 | 0.115 | 0.099 | 0.115 | 3,711,148 | 0.1123 | 4.84% |
| 2007-08-24 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.315 | 370,000 | 112,550 | 0.3042 | 0.108 | 0.108 | 0.109 | 0.104 | 0.109 | 1,064,438 | 0.1057 | -1.59% |
| 2007-08-23 | 0 | 0.315 | 0.290 | 0.315 | 0.290 | 0.315 | 320,000 | 93,050 | 0.2908 | 0.109 | 0.101 | 0.109 | 0.101 | 0.109 | 920,595 | 0.1011 | 8.62% |
| 2007-08-22 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.290 | 230,000 | 66,200 | 0.2878 | 0.101 | 0.097 | 0.101 | 0.099 | 0.101 | 661,678 | 0.1000 | -6.45% |
| 2007-08-21 | 0 | 0.310 | 0.280 | 0.310 | 0.260 | 0.310 | 870,000 | 237,450 | 0.2729 | 0.108 | 0.097 | 0.108 | 0.090 | 0.108 | 2,502,867 | 0.0949 | -1.59% |
| 2007-08-20 | 0 | 0.315 | 0.200 | 0.315 | - | - | 0 | 0 | - | 0.109 | 0.070 | 0.109 | - | - | 0 | - | -4.55% |
| 2007-08-17 | 0 | 0.330 | 0.300 | 0.330 | 0.230 | 0.330 | 190,000 | 47,900 | 0.2521 | 0.115 | 0.104 | 0.115 | 0.080 | 0.115 | 546,603 | 0.0876 | 13.79% |
| 2007-08-16 | 0 | 0.290 | 0.260 | 0.290 | 0.260 | 0.290 | 200,000 | 53,200 | 0.2660 | 0.101 | 0.090 | 0.101 | 0.090 | 0.101 | 575,372 | 0.0925 | -7.94% |
| 2007-08-15 | 0 | 0.315 | 0.315 | 0.320 | 0.290 | 0.320 | 80,000 | 23,500 | 0.2938 | 0.109 | 0.109 | 0.111 | 0.101 | 0.111 | 230,149 | 0.1021 | -3.08% |
| 2007-08-14 | 0 | 0.325 | 0.275 | 0.325 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 0.113 | 0.096 | 0.113 | 0.115 | 0.115 | 287,686 | 0.1147 | 0.00% |
| 2007-08-13 | 0 | 0.325 | 0.315 | 0.325 | 0.325 | 0.325 | 10,000 | 3,250 | 0.3250 | 0.113 | 0.109 | 0.113 | 0.113 | 0.113 | 28,769 | 0.1130 | 3.17% |
| 2007-08-10 | 0 | 0.315 | 0.280 | 0.315 | 0.275 | 0.315 | 60,000 | 18,500 | 0.3083 | 0.109 | 0.097 | 0.109 | 0.096 | 0.109 | 172,612 | 0.1072 | -1.56% |
| 2007-08-09 | 0 | 0.320 | 0.305 | 0.345 | 0.260 | 0.345 | 210,000 | 61,450 | 0.2926 | 0.111 | 0.106 | 0.120 | 0.090 | 0.120 | 604,140 | 0.1017 | 6.67% |
| 2007-08-08 | 0 | 0.300 | 0.285 | 0.300 | 0.280 | 0.360 | 460,000 | 137,200 | 0.2983 | 0.104 | 0.099 | 0.104 | 0.097 | 0.125 | 1,323,355 | 0.1037 | 3.45% |
| 2007-08-07 | 0 | 0.290 | 0.290 | 0.295 | 0.270 | 0.320 | 1,050,000 | 306,000 | 0.2914 | 0.101 | 0.101 | 0.103 | 0.094 | 0.111 | 3,020,702 | 0.1013 | -3.33% |
| 2007-08-06 | 0 | 0.300 | 0.320 | 0.325 | 0.295 | 0.330 | 730,000 | 217,050 | 0.2973 | 0.104 | 0.111 | 0.113 | 0.103 | 0.115 | 2,100,107 | 0.1034 | -7.69% |
| 2007-08-03 | 0 | 0.325 | 0.325 | 0.330 | 0.300 | 0.325 | 310,000 | 95,700 | 0.3087 | 0.113 | 0.113 | 0.115 | 0.104 | 0.113 | 891,826 | 0.1073 | -1.52% |
| 2007-08-02 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.330 | 360,000 | 117,800 | 0.3272 | 0.115 | 0.115 | 0.116 | 0.113 | 0.115 | 1,035,669 | 0.1137 | -4.35% |
| 2007-08-01 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.365 | 940,000 | 322,700 | 0.3433 | 0.120 | 0.118 | 0.120 | 0.115 | 0.127 | 2,704,247 | 0.1193 | -5.48% |
| 2007-07-31 | 0 | 0.365 | 0.350 | 0.365 | 0.355 | 0.365 | 1,360,000 | 490,950 | 0.3610 | 0.127 | 0.122 | 0.127 | 0.123 | 0.127 | 3,912,528 | 0.1255 | 5.80% |
| 2007-07-30 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.360 | 530,000 | 181,950 | 0.3433 | 0.120 | 0.120 | 0.122 | 0.118 | 0.125 | 1,524,735 | 0.1193 | 1.47% |
| 2007-07-27 | 0 | 0.340 | 0.330 | 0.340 | 0.335 | 0.360 | 1,920,000 | 663,000 | 0.3453 | 0.118 | 0.115 | 0.118 | 0.116 | 0.125 | 5,523,569 | 0.1200 | -5.56% |
| 2007-07-26 | 0 | 0.360 | 0.355 | 0.360 | 0.340 | 0.390 | 2,890,000 | 1,044,850 | 0.3615 | 0.125 | 0.123 | 0.125 | 0.118 | 0.136 | 8,314,123 | 0.1257 | -5.26% |
| 2007-07-25 | 0 | 0.380 | 0.360 | 0.380 | 0.310 | 0.385 | 11,450,000 | 4,195,400 | 0.3664 | 0.132 | 0.125 | 0.132 | 0.108 | 0.134 | 32,940,036 | 0.1274 | 24.59% |
| 2007-07-24 | 0 | 0.305 | 0.305 | 0.315 | 0.280 | 0.305 | 5,940,000 | 1,741,050 | 0.2931 | 0.106 | 0.106 | 0.109 | 0.097 | 0.106 | 17,088,543 | 0.1019 | 8.93% |
| 2007-07-23 | 0 | 0.280 | 0.265 | 0.280 | 0.255 | 0.280 | 1,080,000 | 282,700 | 0.2618 | 0.097 | 0.092 | 0.097 | 0.089 | 0.097 | 3,107,008 | 0.0910 | 1.82% |
| 2007-07-20 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.295 | 1,030,000 | 284,200 | 0.2759 | 0.096 | 0.096 | 0.097 | 0.094 | 0.103 | 2,963,165 | 0.0959 | -6.78% |
| 2007-07-19 | 0 | 0.295 | 0.265 | 0.295 | 0.270 | 0.295 | 440,000 | 121,300 | 0.2757 | 0.103 | 0.092 | 0.103 | 0.094 | 0.103 | 1,265,818 | 0.0958 | 9.26% |
| 2007-07-18 | 0 | 0.270 | 0.260 | 0.285 | 0.270 | 0.290 | 1,110,000 | 306,700 | 0.2763 | 0.094 | 0.090 | 0.099 | 0.094 | 0.101 | 3,193,314 | 0.0960 | -3.57% |
| 2007-07-17 | 0 | 0.280 | 0.275 | 0.285 | 0.260 | 0.285 | 470,000 | 131,550 | 0.2799 | 0.097 | 0.096 | 0.099 | 0.090 | 0.099 | 1,352,124 | 0.0973 | -1.75% |
| 2007-07-16 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 90,000 | 25,200 | 0.2800 | 0.099 | 0.096 | 0.099 | 0.096 | 0.099 | 258,917 | 0.0973 | 0.00% |
| 2007-07-13 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.295 | 880,000 | 250,300 | 0.2844 | 0.099 | 0.099 | 0.101 | 0.094 | 0.103 | 2,531,636 | 0.0989 | -5.00% |
| 2007-07-12 | 0 | 0.300 | 0.285 | 0.300 | 0.280 | 0.300 | 610,000 | 175,350 | 0.2875 | 0.104 | 0.099 | 0.104 | 0.097 | 0.104 | 1,754,884 | 0.0999 | 3.45% |
| 2007-07-11 | 0 | 0.290 | 0.285 | 0.300 | 0.280 | 0.295 | 680,000 | 193,350 | 0.2843 | 0.101 | 0.099 | 0.104 | 0.097 | 0.103 | 1,956,264 | 0.0988 | 1.75% |
| 2007-07-10 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.305 | 1,000,000 | 294,750 | 0.2948 | 0.099 | 0.099 | 0.101 | 0.099 | 0.106 | 2,876,859 | 0.1025 | -6.56% |
| 2007-07-09 | 0 | 0.305 | 0.295 | 0.310 | 0.290 | 0.305 | 540,000 | 162,000 | 0.3000 | 0.106 | 0.103 | 0.108 | 0.101 | 0.106 | 1,553,504 | 0.1043 | 1.67% |
| 2007-07-06 | 0 | 0.300 | 0.300 | 0.315 | 0.275 | 0.320 | 2,280,000 | 696,650 | 0.3055 | 0.104 | 0.104 | 0.109 | 0.096 | 0.111 | 6,559,239 | 0.1062 | 0.00% |
| 2007-07-05 | 0 | 0.300 | 0.290 | 0.300 | 0.270 | 0.335 | 1,610,000 | 474,850 | 0.2949 | 0.104 | 0.101 | 0.104 | 0.094 | 0.116 | 4,631,743 | 0.1025 | -6.25% |
| 2007-07-04 | 0 | 0.320 | 0.320 | 0.330 | 0.240 | 0.325 | 7,280,000 | 2,082,850 | 0.2861 | 0.111 | 0.111 | 0.115 | 0.083 | 0.113 | 20,943,534 | 0.0995 | 30.61% |
| 2007-07-03 | 0 | 0.245 | 0.245 | 0.270 | 0.245 | 0.270 | 420,000 | 107,200 | 0.2552 | 0.085 | 0.085 | 0.094 | 0.085 | 0.094 | 1,208,281 | 0.0887 | -10.91% |
| 2007-06-29 | 0 | 0.275 | 0.250 | 0.275 | 0.248 | 0.275 | 1,400,000 | 352,210 | 0.2516 | 0.096 | 0.087 | 0.096 | 0.086 | 0.096 | 4,027,603 | 0.0874 | 0.00% |
| 2007-06-28 | 0 | 0.275 | 0.255 | 0.275 | 0.255 | 0.295 | 670,000 | 180,350 | 0.2692 | 0.096 | 0.089 | 0.096 | 0.089 | 0.103 | 1,927,496 | 0.0936 | -6.78% |
| 2007-06-27 | 0 | 0.295 | 0.295 | 0.300 | 0.250 | 0.300 | 2,500,000 | 685,500 | 0.2742 | 0.103 | 0.103 | 0.104 | 0.087 | 0.104 | 7,192,148 | 0.0953 | -1.67% |
| 2007-06-26 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.310 | 490,000 | 150,200 | 0.3065 | 0.104 | 0.101 | 0.104 | 0.104 | 0.108 | 1,409,661 | 0.1066 | 3.45% |
| 2007-06-25 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.300 | 2,590,000 | 757,200 | 0.2924 | 0.101 | 0.101 | 0.103 | 0.097 | 0.104 | 7,451,065 | 0.1016 | 0.00% |
| 2007-06-22 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.310 | 940,000 | 275,900 | 0.2935 | 0.101 | 0.101 | 0.104 | 0.097 | 0.108 | 2,704,247 | 0.1020 | -6.45% |
| 2007-06-21 | 0 | 0.310 | 0.285 | 0.310 | 0.280 | 0.315 | 1,250,000 | 369,050 | 0.2952 | 0.108 | 0.099 | 0.108 | 0.097 | 0.109 | 3,596,074 | 0.1026 | -3.12% |
| 2007-06-20 | 0 | 0.320 | 0.320 | 0.335 | 0.315 | 0.340 | 1,240,000 | 402,350 | 0.3245 | 0.111 | 0.111 | 0.116 | 0.109 | 0.118 | 3,567,305 | 0.1128 | -5.88% |
| 2007-06-18 | 0 | 0.340 | 0.300 | 0.340 | 0.320 | 0.350 | 730,000 | 239,000 | 0.3274 | 0.118 | 0.104 | 0.118 | 0.111 | 0.122 | 2,100,107 | 0.1138 | -4.23% |
| 2007-06-15 | 0 | 0.355 | 0.325 | 0.355 | 0.330 | 0.380 | 2,320,000 | 825,900 | 0.3560 | 0.123 | 0.113 | 0.123 | 0.115 | 0.132 | 6,674,313 | 0.1237 | 0.00% |
| 2007-06-14 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.375 | 1,050,000 | 377,900 | 0.3599 | 0.123 | 0.123 | 0.125 | 0.122 | 0.130 | 3,020,702 | 0.1251 | -4.05% |
| 2007-06-13 | 0 | 0.370 | 0.340 | 0.370 | 0.345 | 0.385 | 1,210,000 | 455,000 | 0.3760 | 0.129 | 0.118 | 0.129 | 0.120 | 0.134 | 3,480,999 | 0.1307 | 5.71% |
| 2007-06-12 | 0 | 0.350 | 0.335 | 0.370 | 0.350 | 0.380 | 570,000 | 203,450 | 0.3569 | 0.122 | 0.116 | 0.129 | 0.122 | 0.132 | 1,639,810 | 0.1241 | -6.67% |
| 2007-06-11 | 0 | 0.375 | 0.365 | 0.375 | 0.330 | 0.380 | 1,700,000 | 612,600 | 0.3604 | 0.130 | 0.127 | 0.130 | 0.115 | 0.132 | 4,890,660 | 0.1253 | 4.17% |
| 2007-06-08 | 0 | 0.360 | 0.340 | 0.360 | 0.320 | 0.370 | 820,000 | 289,000 | 0.3524 | 0.125 | 0.118 | 0.125 | 0.111 | 0.129 | 2,359,024 | 0.1225 | 1.41% |
| 2007-06-07 | 0 | 0.355 | 0.370 | 0.375 | 0.320 | 0.365 | 1,120,000 | 384,700 | 0.3435 | 0.123 | 0.129 | 0.130 | 0.111 | 0.127 | 3,222,082 | 0.1194 | 0.00% |
| 2007-06-06 | 0 | 0.355 | 0.355 | 0.370 | 0.345 | 0.390 | 780,000 | 278,000 | 0.3564 | 0.123 | 0.123 | 0.129 | 0.120 | 0.136 | 2,243,950 | 0.1239 | -6.58% |
| 2007-06-05 | 0 | 0.380 | 0.380 | 0.390 | 0.305 | 0.395 | 1,610,000 | 572,400 | 0.3555 | 0.132 | 0.132 | 0.136 | 0.106 | 0.137 | 4,631,743 | 0.1236 | -7.32% |
| 2007-06-04 | 0 | 0.410 | 0.370 | 0.410 | 0.360 | 0.460 | 1,280,000 | 512,850 | 0.4007 | 0.143 | 0.129 | 0.143 | 0.125 | 0.160 | 3,682,380 | 0.1393 | -7.87% |
| 2007-06-01 | 0 | 0.445 | 0.445 | 0.450 | 0.420 | 0.570 | 9,030,000 | 4,405,450 | 0.4879 | 0.155 | 0.155 | 0.156 | 0.146 | 0.198 | 25,978,037 | 0.1696 | 3.49% |
| 2007-05-31 | 0 | 0.430 | 0.430 | 0.435 | 0.350 | 0.440 | 4,870,000 | 1,979,900 | 0.4066 | 0.149 | 0.149 | 0.151 | 0.122 | 0.153 | 14,010,303 | 0.1413 | 19.44% |
| 2007-05-30 | 0 | 0.360 | 0.350 | 0.360 | 0.330 | 0.460 | 12,270,000 | 4,540,300 | 0.3700 | 0.125 | 0.122 | 0.125 | 0.115 | 0.160 | 35,299,060 | 0.1286 | 14.29% |
| 2007-05-29 | 0 | 0.315 | 0.295 | 0.315 | 0.275 | 0.315 | 1,755,000 | 519,150 | 0.2958 | 0.109 | 0.103 | 0.109 | 0.096 | 0.109 | 5,048,888 | 0.1028 | 12.50% |
| 2007-05-28 | 0 | 0.280 | 0.290 | 0.295 | 0.275 | 0.295 | 1,040,000 | 291,050 | 0.2799 | 0.097 | 0.101 | 0.103 | 0.096 | 0.103 | 2,991,933 | 0.0973 | 1.82% |
| 2007-05-25 | 0 | 0.275 | 0.275 | 0.280 | 0.224 | 0.280 | 2,450,000 | 632,890 | 0.2583 | 0.096 | 0.096 | 0.097 | 0.078 | 0.097 | 7,048,305 | 0.0898 | -1.79% |
| 2007-05-23 | 0 | 0.280 | 0.265 | 0.280 | 0.260 | 0.280 | 1,220,000 | 327,900 | 0.2688 | 0.097 | 0.092 | 0.097 | 0.090 | 0.097 | 3,509,768 | 0.0934 | 5.66% |
| 2007-05-22 | 0 | 0.265 | 0.250 | 0.265 | 0.240 | 0.270 | 1,533,000 | 388,590 | 0.2535 | 0.092 | 0.087 | 0.092 | 0.083 | 0.094 | 4,410,225 | 0.0881 | 10.42% |
| 2007-05-21 | 0 | 0.240 | 0.225 | 0.240 | 0.216 | 0.240 | 1,490,000 | 337,730 | 0.2267 | 0.083 | 0.078 | 0.083 | 0.075 | 0.083 | 4,286,520 | 0.0788 | 9.59% |
| 2007-05-18 | 0 | 0.219 | 0.200 | 0.219 | 0.200 | 0.220 | 550,000 | 115,370 | 0.2098 | 0.076 | 0.070 | 0.076 | 0.070 | 0.076 | 1,582,272 | 0.0729 | 0.46% |
| 2007-05-17 | 0 | 0.218 | 0.208 | 0.218 | 0.200 | 0.219 | 1,210,000 | 255,500 | 0.2112 | 0.076 | 0.072 | 0.076 | 0.070 | 0.076 | 3,480,999 | 0.0734 | 4.81% |
| 2007-05-16 | 0 | 0.208 | 0.187 | 0.208 | 0.203 | 0.210 | 590,000 | 121,720 | 0.2063 | 0.072 | 0.065 | 0.072 | 0.071 | 0.073 | 1,697,347 | 0.0717 | 2.46% |
| 2007-05-15 | 0 | 0.203 | 0.191 | 0.203 | 0.185 | 0.223 | 550,000 | 109,810 | 0.1997 | 0.071 | 0.066 | 0.071 | 0.064 | 0.078 | 1,582,272 | 0.0694 | -8.97% |
| 2007-05-14 | 0 | 0.223 | 0.186 | 0.223 | 0.190 | 0.224 | 930,000 | 198,470 | 0.2134 | 0.078 | 0.065 | 0.078 | 0.066 | 0.078 | 2,675,479 | 0.0742 | 23.89% |
| 2007-05-11 | 0 | 0.180 | 0.180 | 0.196 | 0.180 | 0.186 | 330,000 | 60,400 | 0.1830 | 0.063 | 0.063 | 0.068 | 0.063 | 0.065 | 949,363 | 0.0636 | 0.00% |
| 2007-05-10 | 0 | 0.180 | 0.173 | 0.186 | 0.166 | 0.180 | 1,310,000 | 227,380 | 0.1736 | 0.063 | 0.060 | 0.065 | 0.058 | 0.063 | 3,768,685 | 0.0603 | 7.78% |
| 2007-05-09 | 0 | 0.167 | 0.155 | 0.167 | 0.155 | 0.167 | 360,000 | 58,390 | 0.1622 | 0.058 | 0.054 | 0.058 | 0.054 | 0.058 | 1,035,669 | 0.0564 | 0.60% |
| 2007-05-08 | 0 | 0.166 | 0.155 | 0.166 | 0.167 | 0.167 | 160,000 | 26,720 | 0.1670 | 0.058 | 0.054 | 0.058 | 0.058 | 0.058 | 460,297 | 0.0580 | -0.60% |
| 2007-05-07 | 0 | 0.167 | 0.162 | 0.167 | 0.156 | 0.167 | 460,000 | 75,500 | 0.1641 | 0.058 | 0.056 | 0.058 | 0.054 | 0.058 | 1,323,355 | 0.0571 | -0.60% |
| 2007-05-04 | 0 | 0.168 | 0.149 | 0.168 | 0.149 | 0.169 | 620,000 | 102,630 | 0.1655 | 0.058 | 0.052 | 0.058 | 0.052 | 0.059 | 1,783,653 | 0.0575 | 3.07% |
| 2007-05-03 | 0 | 0.163 | 0.163 | 0.169 | 0.153 | 0.153 | 150,000 | 23,050 | 0.1537 | 0.057 | 0.057 | 0.059 | 0.053 | 0.053 | 431,529 | 0.0534 | 7.24% |
| 2007-05-02 | 0 | 0.152 | 0.152 | 0.166 | 0.151 | 0.169 | 130,000 | 21,550 | 0.1658 | 0.053 | 0.053 | 0.058 | 0.052 | 0.059 | 373,992 | 0.0576 | -7.88% |
| 2007-04-30 | 0 | 0.165 | 0.160 | 0.166 | 0.160 | 0.165 | 490,000 | 79,350 | 0.1619 | 0.057 | 0.056 | 0.058 | 0.056 | 0.057 | 1,409,661 | 0.0563 | 3.13% |
| 2007-04-27 | 0 | 0.160 | 0.150 | 0.160 | 0.153 | 0.160 | 830,000 | 127,060 | 0.1531 | 0.056 | 0.052 | 0.056 | 0.053 | 0.056 | 2,387,793 | 0.0532 | 4.58% |
| 2007-04-26 | 0 | 0.153 | 0.150 | 0.153 | 0.150 | 0.153 | 1,310,000 | 197,380 | 0.1507 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 3,768,685 | 0.0524 | 0.00% |
| 2007-04-25 | 0 | 0.153 | 0.153 | 0.155 | 0.143 | 0.160 | 1,980,000 | 300,320 | 0.1517 | 0.053 | 0.053 | 0.054 | 0.050 | 0.056 | 5,696,181 | 0.0527 | -3.77% |
| 2007-04-24 | 0 | 0.159 | 0.141 | 0.160 | 0.159 | 0.160 | 200,000 | 31,900 | 0.1595 | 0.055 | 0.049 | 0.056 | 0.055 | 0.056 | 575,372 | 0.0554 | 2.58% |
| 2007-04-23 | 0 | 0.155 | 0.155 | 0.168 | 0.155 | 0.160 | 110,000 | 17,300 | 0.1573 | 0.054 | 0.054 | 0.058 | 0.054 | 0.056 | 316,454 | 0.0547 | -1.90% |
| 2007-04-20 | 0 | 0.158 | 0.140 | 0.158 | - | - | 0 | 0 | - | 0.055 | 0.049 | 0.055 | - | - | 0 | - | -1.25% |
| 2007-04-19 | 0 | 0.160 | 0.131 | 0.160 | - | - | 0 | 0 | - | 0.056 | 0.046 | 0.056 | - | - | 0 | - | 0.00% |
| 2007-04-18 | 0 | 0.160 | 0.160 | 0.172 | 0.160 | 0.179 | 3,030,000 | 502,280 | 0.1658 | 0.056 | 0.056 | 0.060 | 0.056 | 0.062 | 8,716,883 | 0.0576 | 0.00% |
| 2007-04-17 | 0 | 0.160 | 0.150 | 0.160 | 0.126 | 0.160 | 1,660,000 | 253,370 | 0.1526 | 0.056 | 0.052 | 0.056 | 0.044 | 0.056 | 4,775,586 | 0.0531 | 26.98% |
| 2007-04-16 | 0 | 0.126 | 0.126 | 0.136 | 0.120 | 0.125 | 90,000 | 11,000 | 0.1222 | 0.044 | 0.044 | 0.047 | 0.042 | 0.043 | 258,917 | 0.0425 | -8.70% |
| 2007-04-13 | 0 | 0.138 | 0.122 | 0.138 | 0.138 | 0.138 | 10,000 | 1,380 | 0.1380 | 0.048 | 0.042 | 0.048 | 0.048 | 0.048 | 28,769 | 0.0480 | -0.72% |
| 2007-04-12 | 0 | 0.139 | 0.130 | 0.139 | 0.130 | 0.139 | 490,000 | 64,600 | 0.1318 | 0.048 | 0.045 | 0.048 | 0.045 | 0.048 | 1,409,661 | 0.0458 | -0.71% |
| 2007-04-11 | 0 | 0.140 | 0.125 | 0.147 | 0.140 | 0.140 | 110,000 | 15,400 | 0.1400 | 0.049 | 0.043 | 0.051 | 0.049 | 0.049 | 316,454 | 0.0487 | 0.00% |
| 2007-04-10 | 0 | 0.140 | 0.140 | 0.155 | 0.139 | 0.140 | 540,000 | 75,200 | 0.1393 | 0.049 | 0.049 | 0.054 | 0.048 | 0.049 | 1,553,504 | 0.0484 | 0.72% |
| 2007-04-04 | 0 | 0.139 | 0.139 | 0.145 | 0.138 | 0.145 | 550,000 | 78,170 | 0.1421 | 0.048 | 0.048 | 0.050 | 0.048 | 0.050 | 1,582,272 | 0.0494 | -4.14% |
| 2007-04-03 | 0 | 0.145 | 0.133 | 0.145 | 0.145 | 0.145 | 160,000 | 23,200 | 0.1450 | 0.050 | 0.046 | 0.050 | 0.050 | 0.050 | 460,297 | 0.0504 | 0.00% |
| 2007-04-02 | 0 | 0.145 | 0.145 | 0.150 | 0.130 | 0.155 | 1,740,000 | 230,740 | 0.1326 | 0.050 | 0.050 | 0.052 | 0.045 | 0.054 | 5,005,735 | 0.0461 | -6.45% |
| 2007-03-30 | 0 | 0.155 | 0.132 | 0.155 | 0.141 | 0.159 | 810,000 | 116,960 | 0.1444 | 0.054 | 0.046 | 0.054 | 0.049 | 0.055 | 2,330,256 | 0.0502 | 8.39% |
| 2007-03-29 | 0 | 0.143 | 0.156 | 0.159 | 0.140 | 0.159 | 1,490,000 | 208,790 | 0.1401 | 0.050 | 0.054 | 0.055 | 0.049 | 0.055 | 4,286,520 | 0.0487 | -10.06% |
| 2007-03-28 | 0 | 0.159 | 0.131 | 0.160 | - | - | 0 | 0 | - | 0.055 | 0.046 | 0.056 | - | - | 0 | - | 0.00% |
| 2007-03-27 | 0 | 0.159 | 0.127 | 0.159 | - | - | 0 | 0 | - | 0.055 | 0.044 | 0.055 | - | - | 0 | - | -0.63% |
| 2007-03-26 | 0 | 0.160 | 0.126 | 0.160 | 0.169 | 0.169 | 110,000 | 18,590 | 0.1690 | 0.056 | 0.044 | 0.056 | 0.059 | 0.059 | 316,454 | 0.0587 | -5.33% |
| 2007-03-23 | 0 | 0.169 | - | 0.169 | 0.170 | 0.172 | 90,000 | 15,320 | 0.1702 | 0.059 | - | 0.059 | 0.059 | 0.060 | 258,917 | 0.0592 | -5.06% |
| 2007-03-22 | 0 | 0.178 | - | 0.178 | 0.172 | 0.179 | 100,000 | 17,550 | 0.1755 | 0.062 | - | 0.062 | 0.060 | 0.062 | 287,686 | 0.0610 | -1.11% |
| 2007-03-21 | 0 | 0.180 | - | 0.185 | - | - | 0 | 0 | - | 0.063 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2007-03-20 | 0 | 0.180 | 0.155 | 0.185 | 0.160 | 0.180 | 130,000 | 21,260 | 0.1635 | 0.063 | 0.054 | 0.064 | 0.056 | 0.063 | 373,992 | 0.0568 | 4.05% |
| 2007-03-19 | 0 | 0.173 | 0.160 | 0.173 | - | - | 0 | 0 | - | 0.060 | 0.056 | 0.060 | - | - | 0 | - | -0.57% |
| 2007-03-16 | 0 | 0.174 | 0.160 | 0.174 | 0.165 | 0.175 | 110,000 | 18,250 | 0.1659 | 0.060 | 0.056 | 0.060 | 0.057 | 0.061 | 316,454 | 0.0577 | -1.14% |
| 2007-03-15 | 0 | 0.176 | 0.165 | 0.176 | 0.176 | 0.176 | 50,000 | 8,800 | 0.1760 | 0.061 | 0.057 | 0.061 | 0.061 | 0.061 | 143,843 | 0.0612 | 0.00% |
| 2007-03-14 | 0 | 0.176 | 0.150 | 0.176 | 0.147 | 0.179 | 170,000 | 25,530 | 0.1502 | 0.061 | 0.052 | 0.061 | 0.051 | 0.062 | 489,066 | 0.0522 | 6.02% |
| 2007-03-13 | 0 | 0.166 | 0.100 | 0.179 | 0.166 | 0.180 | 150,000 | 26,330 | 0.1755 | 0.058 | 0.035 | 0.062 | 0.058 | 0.063 | 431,529 | 0.0610 | -10.75% |
| 2007-03-12 | 0 | 0.186 | 0.166 | 0.193 | 0.162 | 0.186 | 370,000 | 63,510 | 0.1716 | 0.065 | 0.058 | 0.067 | 0.056 | 0.065 | 1,064,438 | 0.0597 | 24.00% |
| 2007-03-09 | 0 | 0.150 | 0.160 | 0.169 | 0.150 | 0.179 | 480,000 | 73,960 | 0.1541 | 0.052 | 0.056 | 0.059 | 0.052 | 0.062 | 1,380,892 | 0.0536 | -9.64% |
| 2007-03-08 | 0 | 0.166 | 0.146 | 0.166 | 0.166 | 0.168 | 60,000 | 9,980 | 0.1663 | 0.058 | 0.051 | 0.058 | 0.058 | 0.058 | 172,612 | 0.0578 | -7.26% |
| 2007-03-07 | 0 | 0.179 | 0.156 | 0.179 | 0.179 | 0.179 | 10,000 | 1,790 | 0.1790 | 0.062 | 0.054 | 0.062 | 0.062 | 0.062 | 28,769 | 0.0622 | 6.55% |
| 2007-03-06 | 0 | 0.168 | 0.126 | 0.168 | - | - | 0 | 0 | - | 0.058 | 0.044 | 0.058 | - | - | 0 | - | 0.00% |
| 2007-03-05 | 0 | 0.168 | 0.121 | 0.168 | - | - | 0 | 0 | - | 0.058 | 0.042 | 0.058 | - | - | 0 | - | -6.67% |
| 2007-03-02 | 0 | 0.180 | 0.090 | 0.180 | 0.160 | 0.197 | 540,000 | 90,340 | 0.1673 | 0.063 | 0.031 | 0.063 | 0.056 | 0.068 | 1,553,504 | 0.0582 | -8.16% |
| 2007-03-01 | 0 | 0.196 | 0.171 | 0.196 | 0.170 | 0.200 | 200,000 | 36,660 | 0.1833 | 0.068 | 0.059 | 0.068 | 0.059 | 0.070 | 575,372 | 0.0637 | -0.51% |
| 2007-02-28 | 0 | 0.197 | 0.166 | 0.197 | 0.170 | 0.199 | 170,000 | 31,740 | 0.1867 | 0.068 | 0.058 | 0.068 | 0.059 | 0.069 | 489,066 | 0.0649 | -1.01% |
| 2007-02-27 | 0 | 0.199 | 0.180 | 0.199 | 0.170 | 0.200 | 450,000 | 80,990 | 0.1800 | 0.069 | 0.063 | 0.069 | 0.059 | 0.070 | 1,294,587 | 0.0626 | -4.33% |
| 2007-02-26 | 0 | 0.208 | 0.208 | 0.210 | 0.160 | 0.234 | 800,000 | 165,130 | 0.2064 | 0.072 | 0.072 | 0.073 | 0.056 | 0.081 | 2,301,487 | 0.0717 | -5.45% |
| 2007-02-23 | 0 | 0.220 | 0.215 | 0.220 | 0.210 | 0.239 | 2,420,000 | 536,650 | 0.2218 | 0.076 | 0.075 | 0.076 | 0.073 | 0.083 | 6,961,999 | 0.0771 | -8.33% |
| 2007-02-22 | 0 | 0.240 | 0.228 | 0.240 | 0.144 | 0.250 | 5,520,000 | 1,170,810 | 0.2121 | 0.083 | 0.079 | 0.083 | 0.050 | 0.087 | 15,880,262 | 0.0737 | 77.78% |
| 2007-02-21 | 0 | 0.135 | 0.123 | - | 0.103 | 0.135 | 6,770,000 | 746,850 | 0.1103 | 0.047 | 0.043 | - | 0.036 | 0.047 | 19,476,336 | 0.0383 | 27.36% |
| 2007-02-16 | 0 | 0.106 | 0.103 | 0.108 | 0.100 | 0.106 | 650,000 | 66,070 | 0.1016 | 0.037 | 0.036 | 0.038 | 0.035 | 0.037 | 1,869,958 | 0.0353 | 3.92% |
| 2007-02-15 | 0 | 0.102 | 0.102 | 0.107 | 0.102 | 0.108 | 460,000 | 48,150 | 0.1047 | 0.035 | 0.035 | 0.037 | 0.035 | 0.038 | 1,323,355 | 0.0364 | -2.86% |
| 2007-02-14 | 0 | 0.105 | 0.104 | 0.108 | 0.103 | 0.108 | 1,110,000 | 118,070 | 0.1064 | 0.036 | 0.036 | 0.038 | 0.036 | 0.038 | 3,193,314 | 0.0370 | -1.87% |
| 2007-02-13 | 0 | 0.107 | 0.103 | 0.108 | 0.100 | 0.107 | 1,140,000 | 121,310 | 0.1064 | 0.037 | 0.036 | 0.038 | 0.035 | 0.037 | 3,279,619 | 0.0370 | 0.94% |
| 2007-02-12 | 0 | 0.106 | 0.103 | 0.106 | 0.106 | 0.106 | 300,000 | 31,800 | 0.1060 | 0.037 | 0.036 | 0.037 | 0.037 | 0.037 | 863,058 | 0.0368 | -0.93% |
| 2007-02-09 | 0 | 0.107 | 0.100 | 0.107 | 0.105 | 0.108 | 1,200,000 | 127,800 | 0.1065 | 0.037 | 0.035 | 0.037 | 0.036 | 0.038 | 3,452,231 | 0.0370 | -0.93% |
| 2007-02-08 | 0 | 0.108 | 0.099 | 0.108 | 0.108 | 0.108 | 1,750,000 | 189,000 | 0.1080 | 0.038 | 0.034 | 0.038 | 0.038 | 0.038 | 5,034,503 | 0.0375 | 0.00% |
| 2007-02-07 | 0 | 0.108 | 0.101 | 0.108 | 0.108 | 0.108 | 10,000 | 1,080 | 0.1080 | 0.038 | 0.035 | 0.038 | 0.038 | 0.038 | 28,769 | 0.0375 | 0.00% |
| 2007-02-06 | 0 | 0.108 | 0.102 | 0.108 | 0.108 | 0.108 | 1,620,000 | 174,960 | 0.1080 | 0.038 | 0.035 | 0.038 | 0.038 | 0.038 | 4,660,512 | 0.0375 | 0.00% |
| 2007-02-05 | 0 | 0.108 | 0.097 | 0.108 | 0.098 | 0.108 | 890,000 | 94,720 | 0.1064 | 0.038 | 0.034 | 0.038 | 0.034 | 0.038 | 2,560,405 | 0.0370 | 2.86% |
| 2007-02-02 | 0 | 0.105 | 0.096 | 0.107 | 0.095 | 0.105 | 1,230,000 | 121,220 | 0.0986 | 0.036 | 0.033 | 0.037 | 0.033 | 0.036 | 3,538,537 | 0.0343 | -0.94% |
| 2007-02-01 | 0 | 0.106 | 0.105 | 0.107 | 0.096 | 0.106 | 2,290,000 | 222,440 | 0.0971 | 0.037 | 0.036 | 0.037 | 0.033 | 0.037 | 6,588,007 | 0.0338 | 0.00% |
| 2007-01-31 | 0 | 0.106 | 0.100 | 0.107 | 0.097 | 0.107 | 4,370,000 | 443,230 | 0.1014 | 0.037 | 0.035 | 0.037 | 0.034 | 0.037 | 12,571,874 | 0.0353 | -1.85% |
| 2007-01-30 | 0 | 0.108 | 0.097 | 0.108 | 0.097 | 0.108 | 2,460,000 | 251,580 | 0.1023 | 0.038 | 0.034 | 0.038 | 0.034 | 0.038 | 7,077,073 | 0.0355 | 5.88% |
| 2007-01-29 | 0 | 0.102 | 0.095 | 0.102 | 0.095 | 0.103 | 4,500,000 | 445,500 | 0.0990 | 0.035 | 0.033 | 0.035 | 0.033 | 0.036 | 12,945,866 | 0.0344 | -2.86% |
| 2007-01-26 | 0 | 0.105 | 0.090 | 0.105 | 0.090 | 0.108 | 4,030,000 | 403,680 | 0.1002 | 0.036 | 0.031 | 0.036 | 0.031 | 0.038 | 11,593,742 | 0.0348 | 0.96% |
| 2007-01-25 | 0 | 0.104 | 0.095 | 0.105 | 0.096 | 0.105 | 3,150,000 | 315,420 | 0.1001 | 0.036 | 0.033 | 0.036 | 0.033 | 0.036 | 9,062,106 | 0.0348 | 0.00% |
| 2007-01-24 | 0 | 0.104 | 0.096 | 0.104 | 0.094 | 0.104 | 120,000 | 11,990 | 0.0999 | 0.036 | 0.033 | 0.036 | 0.033 | 0.036 | 345,223 | 0.0347 | 0.97% |
| 2007-01-23 | 0 | 0.103 | 0.094 | 0.105 | 0.092 | 0.105 | 3,300,000 | 323,500 | 0.0980 | 0.036 | 0.033 | 0.036 | 0.032 | 0.036 | 9,493,635 | 0.0341 | -1.90% |
| 2007-01-22 | 0 | 0.105 | 0.086 | 0.106 | 0.090 | 0.106 | 3,430,000 | 334,010 | 0.0974 | 0.036 | 0.030 | 0.037 | 0.031 | 0.037 | 9,867,626 | 0.0338 | 0.00% |
| 2007-01-19 | 0 | 0.105 | 0.086 | 0.105 | 0.086 | 0.106 | 3,660,000 | 351,060 | 0.0959 | 0.036 | 0.030 | 0.036 | 0.030 | 0.037 | 10,529,304 | 0.0333 | 5.00% |
| 2007-01-18 | 0 | 0.100 | 0.095 | 0.106 | 0.086 | 0.107 | 3,830,000 | 366,000 | 0.0956 | 0.035 | 0.033 | 0.037 | 0.030 | 0.037 | 11,018,370 | 0.0332 | 0.00% |
| 2007-01-17 | 0 | 0.100 | 0.100 | 0.107 | 0.090 | 0.095 | 80,000 | 7,400 | 0.0925 | 0.035 | 0.035 | 0.037 | 0.031 | 0.033 | 230,149 | 0.0322 | 5.26% |
| 2007-01-16 | 0 | 0.095 | 0.095 | 0.108 | 0.091 | 0.108 | 3,730,000 | 370,890 | 0.0994 | 0.033 | 0.033 | 0.038 | 0.032 | 0.038 | 10,730,684 | 0.0346 | -4.04% |
| 2007-01-15 | 0 | 0.099 | 0.090 | 0.100 | 0.091 | 0.099 | 3,280,000 | 311,920 | 0.0951 | 0.034 | 0.031 | 0.035 | 0.032 | 0.034 | 9,436,098 | 0.0331 | 0.00% |
| 2007-01-12 | 0 | 0.099 | 0.091 | 0.099 | 0.099 | 0.099 | 20,000 | 1,980 | 0.0990 | 0.034 | 0.032 | 0.034 | 0.034 | 0.034 | 57,537 | 0.0344 | 0.00% |
| 2007-01-11 | 0 | 0.099 | 0.086 | 0.100 | 0.087 | 0.099 | 3,100,000 | 288,200 | 0.0930 | 0.034 | 0.030 | 0.035 | 0.030 | 0.034 | 8,918,263 | 0.0323 | 16.47% |
| 2007-01-10 | 0 | 0.085 | 0.085 | 0.100 | 0.082 | 0.082 | 30,000 | 2,460 | 0.0820 | 0.030 | 0.030 | 0.035 | 0.029 | 0.029 | 86,306 | 0.0285 | -15.00% |
| 2007-01-09 | 0 | 0.100 | 0.085 | 0.100 | 0.107 | 0.107 | 500,000 | 53,500 | 0.1070 | 0.035 | 0.030 | 0.035 | 0.037 | 0.037 | 1,438,430 | 0.0372 | -0.99% |
| 2007-01-08 | 0 | 0.101 | 0.090 | 0.102 | 0.080 | 0.101 | 2,520,000 | 224,300 | 0.0890 | 0.035 | 0.031 | 0.035 | 0.028 | 0.035 | 7,249,685 | 0.0309 | -0.98% |
| 2007-01-05 | 0 | 0.102 | 0.089 | 0.102 | 0.102 | 0.102 | 100,000 | 10,200 | 0.1020 | 0.035 | 0.031 | 0.035 | 0.035 | 0.035 | 287,686 | 0.0355 | 3.03% |
| 2007-01-04 | 0 | 0.099 | 0.090 | 0.100 | 0.088 | 0.099 | 2,030,000 | 191,640 | 0.0944 | 0.034 | 0.031 | 0.035 | 0.031 | 0.034 | 5,840,024 | 0.0328 | -7.48% |
| 2007-01-03 | 0 | 0.107 | 0.085 | 0.100 | 0.080 | 0.107 | 2,910,000 | 273,200 | 0.0939 | 0.037 | 0.030 | 0.035 | 0.028 | 0.037 | 8,371,660 | 0.0326 | -1.83% |
| 2007-01-02 | 0 | 0.109 | 0.100 | 0.110 | 0.088 | 0.109 | 2,000,000 | 197,000 | 0.0985 | 0.038 | 0.035 | 0.038 | 0.031 | 0.038 | 5,753,718 | 0.0342 | 0.00% |
| 2006-12-29 | 0 | 0.109 | 0.095 | 0.110 | 0.088 | 0.109 | 2,920,000 | 287,620 | 0.0985 | 0.038 | 0.033 | 0.038 | 0.031 | 0.038 | 8,400,428 | 0.0342 | 1.87% |
| 2006-12-28 | 0 | 0.107 | 0.095 | 0.107 | 0.081 | 0.107 | 1,100,000 | 105,250 | 0.0957 | 0.037 | 0.033 | 0.037 | 0.028 | 0.037 | 3,164,545 | 0.0333 | 0.00% |
| 2006-12-27 | 0 | 0.107 | 0.100 | 0.108 | 0.082 | 0.107 | 2,770,000 | 262,300 | 0.0947 | 0.037 | 0.035 | 0.038 | 0.029 | 0.037 | 7,968,900 | 0.0329 | -0.93% |
| 2006-12-22 | 0 | 0.108 | 0.090 | 0.108 | - | - | 0 | 0 | - | 0.038 | 0.031 | 0.038 | - | - | 0 | - | -0.92% |
| 2006-12-21 | 0 | 0.109 | 0.090 | 0.109 | - | - | 50,000 | 5,000 | 0.1000 | 0.038 | 0.031 | 0.038 | - | - | 143,843 | 0.0348 | 0.00% |
| 2006-12-20 | 0 | 0.109 | 0.090 | 0.109 | - | - | 0 | 0 | - | 0.038 | 0.031 | 0.038 | - | - | 0 | - | 0.00% |
| 2006-12-19 | 0 | 0.109 | 0.081 | 0.109 | - | - | 0 | 0 | - | 0.038 | 0.028 | 0.038 | - | - | 0 | - | 0.00% |
| 2006-12-18 | 0 | 0.109 | 0.098 | 0.110 | 0.072 | 0.109 | 2,860,000 | 265,020 | 0.0927 | 0.038 | 0.034 | 0.038 | 0.025 | 0.038 | 8,227,817 | 0.0322 | 4.81% |
| 2006-12-15 | 0 | 0.104 | 0.082 | 0.104 | - | - | 0 | 0 | - | 0.036 | 0.029 | 0.036 | - | - | 0 | - | -0.95% |
| 2006-12-14 | 0 | 0.105 | 0.082 | 0.105 | - | - | 0 | 0 | - | 0.036 | 0.029 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-12-13 | 0 | 0.105 | 0.081 | 0.105 | - | - | 0 | 0 | - | 0.036 | 0.028 | 0.036 | - | - | 0 | - | -4.55% |
| 2006-12-12 | 0 | 0.110 | 0.081 | 0.110 | - | - | 0 | 0 | - | 0.038 | 0.028 | 0.038 | - | - | 0 | - | 0.00% |
| 2006-12-11 | 0 | 0.110 | 0.091 | 0.110 | 0.091 | 0.110 | 220,000 | 20,200 | 0.0918 | 0.038 | 0.032 | 0.038 | 0.032 | 0.038 | 632,909 | 0.0319 | 4.76% |
| 2006-12-08 | 0 | 0.105 | - | 0.110 | 0.100 | 0.105 | 40,000 | 4,050 | 0.1013 | 0.036 | - | 0.038 | 0.035 | 0.036 | 115,074 | 0.0352 | 5.00% |
| 2006-12-07 | 0 | 0.100 | 0.090 | 0.100 | - | - | 0 | 0 | - | 0.035 | 0.031 | 0.035 | - | - | 0 | - | -4.76% |
| 2006-12-06 | 0 | 0.105 | 0.090 | 0.105 | 0.110 | 0.110 | 40,000 | 4,400 | 0.1100 | 0.036 | 0.031 | 0.036 | 0.038 | 0.038 | 115,074 | 0.0382 | 0.00% |
| 2006-12-05 | 0 | 0.105 | 0.105 | 0.110 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.038 | - | - | 0 | - | 5.00% |
| 2006-12-04 | 0 | 0.100 | 0.086 | 0.110 | - | - | 0 | 0 | - | 0.035 | 0.030 | 0.038 | - | - | 0 | - | 0.00% |
| 2006-12-01 | 0 | 0.100 | 0.083 | 0.100 | 0.110 | 0.110 | 100,000 | 11,000 | 0.1100 | 0.035 | 0.029 | 0.035 | 0.038 | 0.038 | 287,686 | 0.0382 | 0.00% |
| 2006-11-30 | 0 | 0.100 | 0.084 | 0.110 | - | - | 0 | 0 | - | 0.035 | 0.029 | 0.038 | - | - | 0 | - | 0.00% |
| 2006-11-29 | 0 | 0.100 | 0.087 | 0.110 | - | - | 0 | 0 | - | 0.035 | 0.030 | 0.038 | - | - | 0 | - | 0.00% |
| 2006-11-28 | 0 | 0.100 | 0.086 | 0.105 | - | - | 0 | 0 | - | 0.035 | 0.030 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-11-27 | 0 | 0.100 | 0.086 | 0.100 | - | - | 0 | 0 | - | 0.035 | 0.030 | 0.035 | - | - | 0 | - | -9.09% |
| 2006-11-24 | 0 | 0.110 | 0.090 | 0.110 | 0.100 | 0.110 | 20,000 | 2,100 | 0.1050 | 0.038 | 0.031 | 0.038 | 0.035 | 0.038 | 57,537 | 0.0365 | 10.00% |
| 2006-11-23 | 0 | 0.100 | 0.091 | 0.110 | - | - | 0 | 0 | - | 0.035 | 0.032 | 0.038 | - | - | 0 | - | 0.00% |
| 2006-11-22 | 0 | 0.100 | 0.088 | 0.100 | 0.100 | 0.100 | 20,000 | 2,000 | 0.1000 | 0.035 | 0.031 | 0.035 | 0.035 | 0.035 | 57,537 | 0.0348 | 17.65% |
| 2006-11-21 | 0 | 0.085 | 0.083 | 0.100 | 0.085 | 0.101 | 1,720,000 | 169,600 | 0.0986 | 0.030 | 0.029 | 0.035 | 0.030 | 0.035 | 4,948,198 | 0.0343 | -12.37% |
| 2006-11-20 | 0 | 0.097 | 0.097 | 0.098 | - | - | 0 | 0 | - | 0.034 | 0.034 | 0.034 | - | - | 0 | - | 5.43% |
| 2006-11-17 | 0 | 0.092 | 0.083 | 0.100 | - | - | 0 | 0 | - | 0.032 | 0.029 | 0.035 | - | - | 0 | - | 0.00% |
| 2006-11-16 | 0 | 0.092 | 0.083 | 0.092 | 0.089 | 0.109 | 190,000 | 17,270 | 0.0909 | 0.032 | 0.029 | 0.032 | 0.031 | 0.038 | 546,603 | 0.0316 | 3.37% |
| 2006-11-15 | 0 | 0.089 | 0.083 | 0.089 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.031 | - | - | 0 | - | 0.00% |
| 2006-11-14 | 0 | 0.089 | 0.083 | 0.090 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.031 | - | - | 0 | - | 0.00% |
| 2006-11-13 | 0 | 0.089 | 0.086 | 0.090 | 0.085 | 0.089 | 460,000 | 40,370 | 0.0878 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 1,323,355 | 0.0305 | 4.71% |
| 2006-11-10 | 0 | 0.085 | 0.081 | 0.087 | 0.085 | 0.087 | 530,000 | 45,810 | 0.0864 | 0.030 | 0.028 | 0.030 | 0.030 | 0.030 | 1,524,735 | 0.0300 | -3.41% |
| 2006-11-09 | 0 | 0.088 | 0.085 | 0.088 | - | - | 0 | 0 | - | 0.031 | 0.030 | 0.031 | - | - | 0 | - | 0.00% |
| 2006-11-08 | 0 | 0.088 | 0.085 | 0.088 | - | - | 0 | 0 | - | 0.031 | 0.030 | 0.031 | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | 0.088 | 0.085 | 0.088 | - | - | 0 | 0 | - | 0.031 | 0.030 | 0.031 | - | - | 0 | - | 0.00% |
| 2006-11-06 | 0 | 0.088 | 0.085 | 0.088 | 0.088 | 0.088 | 40,000 | 3,520 | 0.0880 | 0.031 | 0.030 | 0.031 | 0.031 | 0.031 | 115,074 | 0.0306 | 0.00% |
| 2006-11-03 | 0 | 0.088 | - | 0.090 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | 0.00% |
| 2006-11-02 | 0 | 0.088 | 0.081 | 0.090 | 0.088 | 0.089 | 400,000 | 35,400 | 0.0885 | 0.031 | 0.028 | 0.031 | 0.031 | 0.031 | 1,150,744 | 0.0308 | -1.12% |
| 2006-11-01 | 0 | 0.089 | - | 0.090 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 0.089 | 0.089 | 0.090 | 0.085 | 0.085 | 60,000 | 5,100 | 0.0850 | 0.031 | 0.031 | 0.031 | 0.030 | 0.030 | 172,612 | 0.0295 | -1.11% |
| 2006-10-27 | 0 | 0.090 | 0.080 | 0.090 | 0.087 | 0.090 | 270,000 | 23,520 | 0.0871 | 0.031 | 0.028 | 0.031 | 0.030 | 0.031 | 776,752 | 0.0303 | 3.45% |
| 2006-10-26 | 0 | 0.087 | - | 0.090 | - | - | 0 | 0 | - | 0.030 | - | 0.031 | - | - | 0 | - | 0.00% |
| 2006-10-25 | 0 | 0.087 | 0.083 | 0.087 | 0.081 | 0.087 | 90,000 | 7,380 | 0.0820 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 258,917 | 0.0285 | 0.00% |
| 2006-10-24 | 0 | 0.087 | 0.081 | 0.090 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2006-10-23 | 0 | 0.087 | 0.084 | 0.087 | 0.082 | 0.087 | 60,000 | 4,970 | 0.0828 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 172,612 | 0.0288 | 0.00% |
| 2006-10-20 | 0 | 0.087 | 0.087 | 0.090 | 0.081 | 0.081 | 10,000 | 810 | 0.0810 | 0.030 | 0.030 | 0.031 | 0.028 | 0.028 | 28,769 | 0.0282 | -3.33% |
| 2006-10-19 | 0 | 0.090 | 0.080 | 0.090 | 0.080 | 0.090 | 310,000 | 25,400 | 0.0819 | 0.031 | 0.028 | 0.031 | 0.028 | 0.031 | 891,826 | 0.0285 | 0.00% |
| 2006-10-18 | 0 | 0.090 | 0.078 | 0.090 | - | - | 0 | 0 | - | 0.031 | 0.027 | 0.031 | - | - | 0 | - | 0.00% |
| 2006-10-17 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | 0.00% |
| 2006-10-16 | 0 | 0.090 | 0.082 | 0.090 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.031 | - | - | 0 | - | -2.17% |
| 2006-10-13 | 0 | 0.092 | - | 0.092 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2006-10-12 | 0 | 0.092 | - | 0.092 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2006-10-11 | 0 | 0.092 | - | 0.092 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 0.092 | - | 0.092 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 0.092 | 0.102 | 0.104 | 0.092 | 0.092 | 10,000 | 920 | 0.0920 | 0.032 | 0.035 | 0.036 | 0.032 | 0.032 | 28,769 | 0.0320 | 6.98% |
| 2006-10-06 | 0 | 0.086 | - | 0.090 | - | - | 0 | 0 | - | 0.030 | - | 0.031 | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | 0.086 | - | 0.090 | - | - | 0 | 0 | - | 0.030 | - | 0.031 | - | - | 0 | - | 0.00% |
| 2006-10-04 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2006-10-03 | 0 | 0.086 | - | 0.086 | 0.086 | 0.086 | 30,000 | 2,580 | 0.0860 | 0.030 | - | 0.030 | 0.030 | 0.030 | 86,306 | 0.0299 | -4.44% |
| 2006-09-29 | 0 | 0.090 | 0.086 | 0.090 | - | - | 0 | 0 | - | 0.031 | 0.030 | 0.031 | - | - | 0 | - | 0.00% |
| 2006-09-28 | 0 | 0.090 | 0.060 | 0.090 | - | - | 50,000 | 4,000 | 0.0800 | 0.031 | 0.021 | 0.031 | - | - | 143,843 | 0.0278 | 0.00% |
| 2006-09-27 | 0 | 0.090 | 0.075 | 0.098 | 0.086 | 0.090 | 150,000 | 13,300 | 0.0887 | 0.031 | 0.026 | 0.034 | 0.030 | 0.031 | 431,529 | 0.0308 | -8.16% |
| 2006-09-26 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2006-09-25 | 0 | 0.098 | 0.079 | 0.098 | - | - | 0 | 0 | - | 0.034 | 0.027 | 0.034 | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | 0.098 | 0.079 | 0.098 | - | - | 0 | 0 | - | 0.034 | 0.027 | 0.034 | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 0.098 | 0.098 | 0.099 | 0.090 | 0.090 | 100,000 | 9,000 | 0.0900 | 0.034 | 0.034 | 0.034 | 0.031 | 0.031 | 287,686 | 0.0313 | -1.01% |
| 2006-09-20 | 0 | 0.099 | - | 0.099 | - | - | 120,000 | 11,400 | 0.0950 | 0.034 | - | 0.034 | - | - | 345,223 | 0.0330 | 0.00% |
| 2006-09-19 | 0 | 0.099 | 0.079 | 0.099 | - | - | 0 | 0 | - | 0.034 | 0.027 | 0.034 | - | - | 0 | - | 0.00% |
| 2006-09-18 | 0 | 0.099 | 0.071 | 0.100 | 0.099 | 0.099 | 10,000 | 990 | 0.0990 | 0.034 | 0.025 | 0.035 | 0.034 | 0.034 | 28,769 | 0.0344 | 8.79% |
| 2006-09-15 | 0 | 0.091 | 0.071 | 0.091 | - | - | 0 | 0 | - | 0.032 | 0.025 | 0.032 | - | - | 0 | - | 0.00% |
| 2006-09-14 | 0 | 0.091 | 0.075 | 0.091 | - | - | 0 | 0 | - | 0.032 | 0.026 | 0.032 | - | - | 0 | - | -1.09% |
| 2006-09-13 | 0 | 0.092 | 0.092 | 0.093 | - | - | 0 | 0 | - | 0.032 | 0.032 | 0.032 | - | - | 0 | - | 8.24% |
| 2006-09-12 | 0 | 0.085 | 0.085 | 0.088 | 0.085 | 0.085 | 280,000 | 23,800 | 0.0850 | 0.030 | 0.030 | 0.031 | 0.030 | 0.030 | 805,521 | 0.0295 | 0.00% |
| 2006-09-11 | 0 | 0.085 | 0.085 | 0.088 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.031 | - | - | 0 | - | 2.41% |
| 2006-09-08 | 0 | 0.083 | 0.071 | 0.083 | - | - | 0 | 0 | - | 0.029 | 0.025 | 0.029 | - | - | 0 | - | -2.35% |
| 2006-09-07 | 0 | 0.085 | 0.080 | 0.087 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 0.085 | 0.080 | 0.085 | - | - | 100,000 | 8,600 | 0.0860 | 0.030 | 0.028 | 0.030 | - | - | 287,686 | 0.0299 | -3.41% |
| 2006-09-05 | 0 | 0.088 | 0.080 | 0.088 | 0.090 | 0.090 | 40,000 | 3,600 | 0.0900 | 0.031 | 0.028 | 0.031 | 0.031 | 0.031 | 115,074 | 0.0313 | -2.22% |
| 2006-09-04 | 0 | 0.090 | 0.078 | 0.100 | 0.077 | 0.098 | 8,150,000 | 651,980 | 0.0800 | 0.031 | 0.027 | 0.035 | 0.027 | 0.034 | 23,446,401 | 0.0278 | 4.65% |
| 2006-09-01 | 0 | 0.086 | 0.082 | 0.099 | - | - | 0 | 0 | - | 0.030 | 0.029 | 0.034 | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | 0.086 | 0.086 | 0.099 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.034 | - | - | 0 | - | 0.00% |
| 2006-08-30 | 0 | 0.086 | 0.086 | 0.099 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.034 | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | 0.086 | 0.086 | 0.099 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.034 | - | - | 0 | - | 3.61% |
| 2006-08-28 | 0 | 0.083 | 0.083 | 0.099 | 0.083 | 0.083 | 10,000 | 830 | 0.0830 | 0.029 | 0.029 | 0.034 | 0.029 | 0.029 | 28,769 | 0.0289 | -16.16% |
| 2006-08-25 | 0 | 0.099 | 0.082 | 0.099 | - | - | 0 | 0 | - | 0.034 | 0.029 | 0.034 | - | - | 0 | - | -1.00% |
| 2006-08-24 | 0 | 0.100 | 0.085 | 0.100 | 0.090 | 0.100 | 270,000 | 24,400 | 0.0904 | 0.035 | 0.030 | 0.035 | 0.031 | 0.035 | 776,752 | 0.0314 | 0.00% |
| 2006-08-23 | 0 | 0.100 | 0.083 | 0.100 | - | - | 0 | 0 | - | 0.035 | 0.029 | 0.035 | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 0.100 | 0.083 | 0.105 | - | - | 0 | 0 | - | 0.035 | 0.029 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 0.100 | 0.082 | 0.105 | - | - | 0 | 0 | - | 0.035 | 0.029 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 0.100 | 0.100 | 0.105 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.036 | - | - | 0 | - | 11.11% |
| 2006-08-17 | 0 | 0.090 | 0.081 | 0.105 | 0.090 | 0.090 | 10,000 | 900 | 0.0900 | 0.031 | 0.028 | 0.036 | 0.031 | 0.031 | 28,769 | 0.0313 | -9.09% |
| 2006-08-16 | 0 | 0.099 | 0.081 | 0.100 | - | - | 0 | 0 | - | 0.034 | 0.028 | 0.035 | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 0.099 | 0.082 | 0.100 | 0.099 | 0.100 | 80,000 | 7,970 | 0.0996 | 0.034 | 0.029 | 0.035 | 0.034 | 0.035 | 230,149 | 0.0346 | -1.00% |
| 2006-08-14 | 0 | 0.100 | 0.082 | 0.100 | 0.105 | 0.105 | 10,000 | 1,050 | 0.1050 | 0.035 | 0.029 | 0.035 | 0.036 | 0.036 | 28,769 | 0.0365 | -4.76% |
| 2006-08-11 | 0 | 0.105 | 0.083 | 0.105 | 0.104 | 0.105 | 110,000 | 11,540 | 0.1049 | 0.036 | 0.029 | 0.036 | 0.036 | 0.036 | 316,454 | 0.0365 | 16.67% |
| 2006-08-10 | 0 | 0.090 | 0.082 | 0.105 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-08-09 | 0 | 0.090 | 0.082 | 0.105 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 0.090 | 0.082 | 0.105 | 0.090 | 0.090 | 300,000 | 27,000 | 0.0900 | 0.031 | 0.029 | 0.036 | 0.031 | 0.031 | 863,058 | 0.0313 | 5.88% |
| 2006-08-07 | 0 | 0.085 | 0.085 | 0.105 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 0.085 | 0.085 | 0.105 | 0.085 | 0.085 | 10,000 | 850 | 0.0850 | 0.030 | 0.030 | 0.036 | 0.030 | 0.030 | 28,769 | 0.0295 | -1.16% |
| 2006-08-03 | 0 | 0.086 | 0.083 | 0.086 | - | - | 10,000 | 860 | 0.0860 | 0.030 | 0.029 | 0.030 | - | - | 28,769 | 0.0299 | 0.00% |
| 2006-08-02 | 0 | 0.086 | 0.082 | 0.105 | 0.086 | 0.086 | 150,000 | 12,900 | 0.0860 | 0.030 | 0.029 | 0.036 | 0.030 | 0.030 | 431,529 | 0.0299 | 0.00% |
| 2006-08-01 | 0 | 0.086 | 0.086 | 0.100 | 0.085 | 0.090 | 110,000 | 9,400 | 0.0855 | 0.030 | 0.030 | 0.035 | 0.030 | 0.031 | 316,454 | 0.0297 | -2.27% |
| 2006-07-31 | 0 | 0.088 | 0.088 | 0.100 | - | - | 0 | 0 | - | 0.031 | 0.031 | 0.035 | - | - | 0 | - | 3.53% |
| 2006-07-28 | 0 | 0.085 | 0.085 | 0.099 | 0.083 | 0.100 | 180,000 | 16,320 | 0.0907 | 0.030 | 0.030 | 0.034 | 0.029 | 0.035 | 517,835 | 0.0315 | -24.78% |
| 2006-07-27 | 0 | 0.113 | 0.082 | 0.114 | 0.094 | 0.113 | 460,000 | 45,140 | 0.0981 | 0.039 | 0.029 | 0.040 | 0.033 | 0.039 | 1,323,355 | 0.0341 | 20.21% |
| 2006-07-26 | 0 | 0.094 | 0.081 | 0.094 | - | - | 0 | 0 | - | 0.033 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 0.094 | 0.081 | 0.114 | 0.094 | 0.095 | 810,000 | 76,460 | 0.0944 | 0.033 | 0.028 | 0.040 | 0.033 | 0.033 | 2,330,256 | 0.0328 | -1.05% |
| 2006-07-24 | 0 | 0.095 | 0.094 | 0.095 | 0.095 | 0.096 | 30,000 | 2,860 | 0.0953 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 86,306 | 0.0331 | 0.00% |
| 2006-07-21 | 0 | 0.095 | 0.095 | 0.115 | 0.089 | 0.105 | 180,000 | 17,620 | 0.0979 | 0.033 | 0.033 | 0.040 | 0.031 | 0.036 | 517,835 | 0.0340 | -13.64% |
| 2006-07-20 | 0 | 0.110 | 0.081 | 0.115 | - | - | 0 | 0 | - | 0.038 | 0.028 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-07-19 | 0 | 0.110 | 0.090 | 0.110 | - | - | 0 | 0 | - | 0.038 | 0.031 | 0.038 | - | - | 0 | - | 0.00% |
| 2006-07-18 | 0 | 0.110 | 0.082 | 0.115 | - | - | 0 | 0 | - | 0.038 | 0.029 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-07-17 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -4.35% |
| 2006-07-14 | 0 | 0.115 | 0.082 | 0.115 | - | - | 0 | 0 | - | 0.040 | 0.029 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-07-13 | 0 | 0.115 | 0.081 | 0.115 | - | - | 0 | 0 | - | 0.040 | 0.028 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-07-12 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2006-07-11 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 0.115 | 0.082 | 0.115 | - | - | 0 | 0 | - | 0.040 | 0.029 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 0.115 | 0.082 | 0.115 | - | - | 0 | 0 | - | 0.040 | 0.029 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-07-06 | 0 | 0.115 | 0.082 | 0.115 | - | - | 0 | 0 | - | 0.040 | 0.029 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-07-05 | 0 | 0.115 | 0.110 | 0.115 | - | - | 0 | 0 | - | 0.040 | 0.038 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-07-04 | 0 | 0.115 | 0.082 | 0.115 | 0.114 | 0.115 | 170,000 | 19,440 | 0.1144 | 0.040 | 0.029 | 0.040 | 0.040 | 0.040 | 489,066 | 0.0397 | 0.88% |
| 2006-07-03 | 0 | 0.114 | 0.114 | 0.115 | 0.113 | 0.113 | 150,000 | 16,560 | 0.1104 | 0.040 | 0.040 | 0.040 | 0.039 | 0.039 | 431,529 | 0.0384 | -0.87% |
| 2006-06-30 | 0 | 0.115 | 0.095 | 0.115 | - | - | 0 | 0 | - | 0.040 | 0.033 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-06-29 | 0 | 0.115 | 0.081 | 0.115 | 0.115 | 0.130 | 140,000 | 17,600 | 0.1257 | 0.040 | 0.028 | 0.040 | 0.040 | 0.045 | 402,760 | 0.0437 | 0.00% |
| 2006-06-28 | 0 | 0.115 | 0.090 | 0.115 | 0.115 | 0.115 | 250,000 | 28,750 | 0.1150 | 0.040 | 0.031 | 0.040 | 0.040 | 0.040 | 719,215 | 0.0400 | 4.55% |
| 2006-06-27 | 0 | 0.110 | 0.086 | 0.125 | 0.100 | 0.110 | 300,000 | 31,600 | 0.1053 | 0.038 | 0.030 | 0.043 | 0.035 | 0.038 | 863,058 | 0.0366 | 10.00% |
| 2006-06-26 | 0 | 0.100 | 0.100 | 0.150 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.052 | - | - | 0 | - | 14.94% |
| 2006-06-23 | 0 | 0.087 | 0.087 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 7.41% |
| 2006-06-22 | 0 | 0.081 | 0.081 | 0.150 | 0.081 | 0.081 | 90,000 | 7,290 | 0.0810 | 0.028 | 0.028 | 0.052 | 0.028 | 0.028 | 258,917 | 0.0282 | -28.32% |
| 2006-06-21 | 0 | 0.113 | 0.081 | 0.113 | - | - | 0 | 0 | - | 0.039 | 0.028 | 0.039 | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 0.113 | 0.082 | 0.113 | - | - | 0 | 0 | - | 0.039 | 0.029 | 0.039 | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | 0.113 | 0.081 | 0.150 | - | - | 0 | 0 | - | 0.039 | 0.028 | 0.052 | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 0.113 | 0.082 | 0.113 | - | - | 0 | 0 | - | 0.039 | 0.029 | 0.039 | - | - | 0 | - | 0.00% |
| 2006-06-15 | 0 | 0.113 | 0.086 | 0.113 | - | - | 0 | 0 | - | 0.039 | 0.030 | 0.039 | - | - | 0 | - | 0.00% |
| 2006-06-14 | 0 | 0.113 | 0.088 | 0.113 | - | - | 0 | 0 | - | 0.039 | 0.031 | 0.039 | - | - | 0 | - | -1.74% |
| 2006-06-13 | 0 | 0.115 | 0.086 | 0.115 | 0.115 | 0.115 | 80,000 | 9,200 | 0.1150 | 0.040 | 0.030 | 0.040 | 0.040 | 0.040 | 230,149 | 0.0400 | 17.35% |
| 2006-06-12 | 0 | 0.098 | 0.086 | 0.115 | 0.081 | 0.098 | 80,000 | 7,160 | 0.0895 | 0.034 | 0.030 | 0.040 | 0.028 | 0.034 | 230,149 | 0.0311 | -2.00% |
| 2006-06-09 | 0 | 0.100 | 0.084 | 0.150 | 0.100 | 0.100 | 90,000 | 9,000 | 0.1000 | 0.035 | 0.029 | 0.052 | 0.035 | 0.035 | 258,917 | 0.0348 | 23.46% |
| 2006-06-08 | 0 | 0.081 | 0.081 | 0.100 | 0.081 | 0.081 | 600,000 | 48,600 | 0.0810 | 0.028 | 0.028 | 0.035 | 0.028 | 0.028 | 1,726,115 | 0.0282 | -19.00% |
| 2006-06-07 | 0 | 0.100 | 0.085 | 0.100 | - | - | 0 | 0 | - | 0.035 | 0.030 | 0.035 | - | - | 0 | - | 0.00% |
| 2006-06-06 | 0 | 0.100 | 0.082 | 0.100 | - | - | 0 | 0 | - | 0.035 | 0.029 | 0.035 | - | - | 0 | - | 0.00% |
| 2006-06-05 | 0 | 0.100 | 0.085 | 0.100 | 0.100 | 0.100 | 50,000 | 5,000 | 0.1000 | 0.035 | 0.030 | 0.035 | 0.035 | 0.035 | 143,843 | 0.0348 | 0.00% |
| 2006-06-02 | 0 | 0.100 | 0.090 | 0.100 | 0.080 | 0.100 | 110,000 | 9,810 | 0.0892 | 0.035 | 0.031 | 0.035 | 0.028 | 0.035 | 316,454 | 0.0310 | 23.46% |
| 2006-06-01 | 0 | 0.081 | 0.081 | 0.100 | 0.080 | 0.080 | 10,000 | 800 | 0.0800 | 0.028 | 0.028 | 0.035 | 0.028 | 0.028 | 28,769 | 0.0278 | -19.00% |
| 2006-05-30 | 0 | 0.100 | 0.090 | 0.150 | - | - | 0 | 0 | - | 0.035 | 0.031 | 0.052 | - | - | 0 | - | 0.00% |
| 2006-05-29 | 0 | 0.100 | 0.085 | 0.100 | - | - | 0 | 0 | - | 0.035 | 0.030 | 0.035 | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | 0.100 | 0.090 | 0.100 | 0.090 | 0.100 | 750,000 | 68,500 | 0.0913 | 0.035 | 0.031 | 0.035 | 0.031 | 0.035 | 2,157,644 | 0.0317 | 0.00% |
| 2006-05-25 | 0 | 0.100 | 0.090 | 0.100 | - | - | 0 | 0 | - | 0.035 | 0.031 | 0.035 | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | 0.100 | 0.090 | 0.100 | 0.090 | 0.100 | 1,230,000 | 122,700 | 0.0998 | 0.035 | 0.031 | 0.035 | 0.031 | 0.035 | 3,538,537 | 0.0347 | 0.00% |
| 2006-05-23 | 0 | 0.100 | 0.090 | 0.100 | 0.100 | 0.120 | 1,190,000 | 120,100 | 0.1009 | 0.035 | 0.031 | 0.035 | 0.035 | 0.042 | 3,423,462 | 0.0351 | 0.00% |
| 2006-05-22 | 0 | 0.100 | 0.085 | 0.100 | 0.100 | 0.100 | 70,000 | 7,000 | 0.1000 | 0.035 | 0.030 | 0.035 | 0.035 | 0.035 | 201,380 | 0.0348 | 0.00% |
| 2006-05-19 | 0 | 0.100 | 0.098 | 0.100 | - | - | 0 | 0 | - | 0.035 | 0.034 | 0.035 | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 0.100 | 0.098 | 0.100 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.035 | 0.034 | 0.035 | 0.035 | 0.035 | 287,686 | 0.0348 | 0.00% |
| 2006-05-17 | 0 | 0.100 | 0.099 | 0.130 | - | - | 0 | 0 | - | 0.035 | 0.034 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-05-16 | 0 | 0.100 | 0.088 | 0.100 | 0.100 | 0.119 | 2,150,000 | 216,900 | 0.1009 | 0.035 | 0.031 | 0.035 | 0.035 | 0.041 | 6,185,247 | 0.0351 | 1.01% |
| 2006-05-15 | 0 | 0.099 | 0.085 | 0.099 | 0.099 | 0.119 | 760,000 | 76,680 | 0.1009 | 0.034 | 0.030 | 0.034 | 0.034 | 0.041 | 2,186,413 | 0.0351 | 0.00% |
| 2006-05-12 | 0 | 0.099 | 0.081 | 0.119 | - | - | 0 | 0 | - | 0.034 | 0.028 | 0.041 | - | - | 0 | - | 0.00% |
| 2006-05-11 | 0 | 0.099 | 0.078 | 0.099 | - | - | 0 | 0 | - | 0.034 | 0.027 | 0.034 | - | - | 0 | - | -1.00% |
| 2006-05-10 | 0 | 0.100 | 0.100 | 0.120 | 0.100 | 0.100 | 500,000 | 50,000 | 0.1000 | 0.035 | 0.035 | 0.042 | 0.035 | 0.035 | 1,438,430 | 0.0348 | 16.28% |
| 2006-05-09 | 0 | 0.086 | 0.081 | 0.086 | 0.094 | 0.094 | 420,000 | 39,480 | 0.0940 | 0.030 | 0.028 | 0.030 | 0.033 | 0.033 | 1,208,281 | 0.0327 | -1.15% |
| 2006-05-08 | 0 | 0.087 | 0.087 | 0.095 | 0.087 | 0.095 | 1,150,000 | 108,040 | 0.0939 | 0.030 | 0.030 | 0.033 | 0.030 | 0.033 | 3,308,388 | 0.0327 | 8.75% |
| 2006-05-04 | 0 | 0.080 | 0.080 | 0.090 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2006-05-03 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | -9.09% |
| 2006-05-02 | 0 | 0.088 | 0.079 | 0.094 | - | - | 0 | 0 | - | 0.031 | 0.027 | 0.033 | - | - | 0 | - | 0.00% |
| 2006-04-28 | 0 | 0.088 | 0.080 | 0.094 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2006-04-27 | 0 | 0.088 | 0.090 | 0.094 | 0.090 | 0.090 | 100,000 | 9,000 | 0.0900 | 0.031 | 0.031 | 0.033 | 0.031 | 0.031 | 287,686 | 0.0313 | 8.64% |
| 2006-04-26 | 0 | 0.081 | 0.080 | 0.081 | 0.095 | 0.095 | 150,000 | 14,250 | 0.0950 | 0.028 | 0.028 | 0.028 | 0.033 | 0.033 | 431,529 | 0.0330 | 0.00% |
| 2006-04-25 | 0 | 0.081 | 0.080 | 0.081 | 0.085 | 0.085 | 550,000 | 46,750 | 0.0850 | 0.028 | 0.028 | 0.028 | 0.030 | 0.030 | 1,582,272 | 0.0295 | 0.00% |
| 2006-04-24 | 0 | 0.081 | 0.078 | 0.090 | - | - | 0 | 0 | - | 0.028 | 0.027 | 0.031 | - | - | 0 | - | 0.00% |
| 2006-04-21 | 0 | 0.081 | 0.078 | - | 0.080 | 0.081 | 270,000 | 21,810 | 0.0808 | 0.028 | 0.027 | - | 0.028 | 0.028 | 776,752 | 0.0281 | 0.00% |
| 2006-04-20 | 0 | 0.081 | 0.081 | - | 0.066 | 0.066 | 30,000 | 1,980 | 0.0660 | 0.028 | 0.028 | - | 0.023 | 0.023 | 86,306 | 0.0229 | -1.22% |
| 2006-04-19 | 0 | 0.082 | 0.082 | - | 0.082 | 0.082 | 20,000 | 1,640 | 0.0820 | 0.029 | 0.029 | - | 0.029 | 0.029 | 57,537 | 0.0285 | 0.00% |
| 2006-04-18 | 0 | 0.082 | 0.082 | 0.095 | 0.080 | 0.082 | 310,000 | 25,400 | 0.0819 | 0.029 | 0.029 | 0.033 | 0.028 | 0.029 | 891,826 | 0.0285 | -3.53% |
| 2006-04-13 | 0 | 0.085 | 0.080 | 0.085 | 0.085 | 0.085 | 20,000 | 1,700 | 0.0850 | 0.030 | 0.028 | 0.030 | 0.030 | 0.030 | 57,537 | 0.0295 | -1.16% |
| 2006-04-12 | 0 | 0.086 | 0.085 | 0.095 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.033 | - | - | 0 | - | 0.00% |
| 2006-04-11 | 0 | 0.086 | 0.085 | 0.086 | 0.094 | 0.094 | 30,000 | 2,820 | 0.0940 | 0.030 | 0.030 | 0.030 | 0.033 | 0.033 | 86,306 | 0.0327 | 1.18% |
| 2006-04-10 | 0 | 0.085 | 0.085 | 0.094 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.033 | - | - | 0 | - | 0.00% |
| 2006-04-07 | 0 | 0.085 | 0.085 | 0.094 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.033 | - | - | 0 | - | 0.00% |
| 2006-04-06 | 0 | 0.085 | 0.085 | 0.094 | 0.085 | 0.085 | 80,000 | 6,800 | 0.0850 | 0.030 | 0.030 | 0.033 | 0.030 | 0.030 | 230,149 | 0.0295 | 4.94% |
| 2006-04-04 | 0 | 0.081 | 0.080 | 0.081 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.028 | - | - | 0 | - | -4.71% |
| 2006-04-03 | 0 | 0.085 | 0.080 | 0.094 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2006-03-31 | 0 | 0.085 | 0.080 | 0.094 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2006-03-30 | 0 | 0.085 | 0.085 | 0.094 | 0.085 | 0.085 | 10,000 | 850 | 0.0850 | 0.030 | 0.030 | 0.033 | 0.030 | 0.030 | 28,769 | 0.0295 | 3.66% |
| 2006-03-29 | 0 | 0.082 | 0.081 | 0.085 | - | - | 30,000 | 2,430 | 0.0810 | 0.029 | 0.028 | 0.030 | - | - | 86,306 | 0.0282 | 0.00% |
| 2006-03-28 | 0 | 0.082 | 0.082 | 0.085 | - | - | 0 | 0 | - | 0.029 | 0.029 | 0.030 | - | - | 0 | - | 2.50% |
| 2006-03-27 | 0 | 0.080 | 0.080 | 0.085 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.030 | - | - | 0 | - | 0.00% |
| 2006-03-24 | 0 | 0.080 | 0.080 | 0.090 | 0.080 | 0.080 | 350,000 | 28,040 | 0.0801 | 0.028 | 0.028 | 0.031 | 0.028 | 0.028 | 1,006,901 | 0.0278 | 0.00% |
| 2006-03-23 | 0 | 0.080 | 0.075 | 0.076 | 0.086 | 0.088 | 240,000 | 20,960 | 0.0873 | 0.028 | 0.026 | 0.026 | 0.030 | 0.031 | 690,446 | 0.0304 | -6.98% |
| 2006-03-22 | 0 | 0.086 | 0.075 | 0.086 | 0.094 | 0.095 | 300,000 | 28,290 | 0.0943 | 0.030 | 0.026 | 0.030 | 0.033 | 0.033 | 863,058 | 0.0328 | -1.15% |
| 2006-03-21 | 0 | 0.087 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-20 | 0 | 0.087 | 0.087 | 0.094 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.033 | - | - | 0 | - | 10.13% |
| 2006-03-17 | 0 | 0.079 | 0.079 | 0.090 | 0.078 | 0.078 | 30,000 | 2,340 | 0.0780 | 0.027 | 0.027 | 0.031 | 0.027 | 0.027 | 86,306 | 0.0271 | 3.95% |
| 2006-03-16 | 0 | 0.076 | 0.076 | 0.090 | - | - | 0 | 0 | - | 0.026 | 0.026 | 0.031 | - | - | 0 | - | 0.00% |
| 2006-03-15 | 0 | 0.076 | 0.076 | 0.090 | - | - | 0 | 0 | - | 0.026 | 0.026 | 0.031 | - | - | 0 | - | 0.00% |
| 2006-03-14 | 0 | 0.076 | 0.076 | 0.090 | - | - | 0 | 0 | - | 0.026 | 0.026 | 0.031 | - | - | 0 | - | 0.00% |
| 2006-03-13 | 0 | 0.076 | 0.076 | 0.094 | - | - | 10,000 | 760 | 0.0760 | 0.026 | 0.026 | 0.033 | - | - | 28,769 | 0.0264 | 0.00% |
| 2006-03-10 | 0 | 0.076 | 0.075 | 0.076 | - | - | 0 | 0 | - | 0.026 | 0.026 | 0.026 | - | - | 0 | - | -2.56% |
| 2006-03-09 | 0 | 0.078 | 0.076 | 0.080 | - | - | 0 | 0 | - | 0.027 | 0.026 | 0.028 | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | 0.078 | 0.076 | 0.078 | - | - | 0 | 0 | - | 0.027 | 0.026 | 0.027 | - | - | 0 | - | 0.00% |
| 2006-03-07 | 0 | 0.078 | 0.078 | 0.093 | 0.078 | 0.078 | 210,000 | 16,380 | 0.0780 | 0.027 | 0.027 | 0.032 | 0.027 | 0.027 | 604,140 | 0.0271 | 0.00% |
| 2006-03-06 | 0 | 0.078 | 0.078 | 0.094 | - | - | 0 | 0 | - | 0.027 | 0.027 | 0.033 | - | - | 0 | - | 1.30% |
| 2006-03-03 | 0 | 0.077 | 0.077 | 0.080 | 0.077 | 0.077 | 150,000 | 11,550 | 0.0770 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 431,529 | 0.0268 | -3.75% |
| 2006-03-02 | 0 | 0.080 | 0.077 | 0.094 | - | - | 0 | 0 | - | 0.028 | 0.027 | 0.033 | - | - | 0 | - | 0.00% |
| 2006-03-01 | 0 | 0.080 | 0.080 | 0.094 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2006-02-28 | 0 | 0.080 | 0.080 | 0.094 | 0.079 | 0.079 | 30,000 | 2,370 | 0.0790 | 0.028 | 0.028 | 0.033 | 0.027 | 0.027 | 86,306 | 0.0275 | -6.98% |
| 2006-02-27 | 0 | 0.086 | 0.080 | 0.094 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2006-02-24 | 0 | 0.086 | 0.081 | 0.094 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2006-02-23 | 0 | 0.086 | 0.080 | 0.086 | 0.090 | 0.090 | 10,000 | 900 | 0.0900 | 0.030 | 0.028 | 0.030 | 0.031 | 0.031 | 28,769 | 0.0313 | 1.18% |
| 2006-02-22 | 0 | 0.085 | 0.085 | 0.094 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.033 | - | - | 0 | - | 2.41% |
| 2006-02-21 | 0 | 0.083 | 0.083 | 0.094 | - | - | 0 | 0 | - | 0.029 | 0.029 | 0.033 | - | - | 0 | - | 0.00% |
| 2006-02-20 | 0 | 0.083 | 0.080 | 0.083 | - | - | 0 | 0 | - | 0.029 | 0.028 | 0.029 | - | - | 0 | - | 0.00% |
| 2006-02-17 | 0 | 0.083 | 0.082 | 0.083 | 0.083 | 0.083 | 30,000 | 2,490 | 0.0830 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 86,306 | 0.0289 | 0.00% |
| 2006-02-16 | 0 | 0.083 | 0.083 | 0.094 | 0.083 | 0.094 | 70,000 | 5,910 | 0.0844 | 0.029 | 0.029 | 0.033 | 0.029 | 0.033 | 201,380 | 0.0293 | 1.22% |
| 2006-02-15 | 0 | 0.082 | 0.082 | 0.094 | - | - | 0 | 0 | - | 0.029 | 0.029 | 0.033 | - | - | 0 | - | 1.23% |
| 2006-02-14 | 0 | 0.081 | 0.081 | 0.082 | 0.081 | 0.081 | 10,000 | 810 | 0.0810 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 28,769 | 0.0282 | -4.71% |
| 2006-02-13 | 0 | 0.085 | 0.080 | 0.085 | 0.085 | 0.085 | 200,000 | 17,000 | 0.0850 | 0.030 | 0.028 | 0.030 | 0.030 | 0.030 | 575,372 | 0.0295 | 0.00% |
| 2006-02-10 | 0 | 0.085 | 0.080 | 0.085 | 0.081 | 0.085 | 1,210,000 | 100,090 | 0.0827 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 3,480,999 | 0.0288 | 6.25% |
| 2006-02-09 | 0 | 0.080 | 0.080 | 0.083 | 0.079 | 0.079 | 200,000 | 15,800 | 0.0790 | 0.028 | 0.028 | 0.029 | 0.027 | 0.027 | 575,372 | 0.0275 | 1.27% |
| 2006-02-08 | 0 | 0.079 | 0.079 | 0.085 | 0.079 | 0.095 | 90,000 | 8,030 | 0.0892 | 0.027 | 0.027 | 0.030 | 0.027 | 0.033 | 258,917 | 0.0310 | 1.28% |
| 2006-02-07 | 0 | 0.078 | 0.078 | 0.086 | 0.078 | 0.086 | 310,000 | 25,380 | 0.0819 | 0.027 | 0.027 | 0.030 | 0.027 | 0.030 | 891,826 | 0.0285 | -2.50% |
| 2006-02-06 | 0 | 0.080 | 0.079 | 0.085 | 0.079 | 0.080 | 200,000 | 15,900 | 0.0795 | 0.028 | 0.027 | 0.030 | 0.027 | 0.028 | 575,372 | 0.0276 | 1.27% |
| 2006-02-03 | 0 | 0.079 | 0.078 | 0.085 | 0.079 | 0.079 | 30,000 | 2,370 | 0.0790 | 0.027 | 0.027 | 0.030 | 0.027 | 0.027 | 86,306 | 0.0275 | -4.82% |
| 2006-02-02 | 0 | 0.083 | 0.079 | 0.085 | 0.080 | 0.085 | 460,000 | 37,410 | 0.0813 | 0.029 | 0.027 | 0.030 | 0.028 | 0.030 | 1,323,355 | 0.0283 | 3.75% |
| 2006-02-01 | 0 | 0.080 | 0.079 | 0.084 | 0.080 | 0.081 | 160,000 | 12,930 | 0.0808 | 0.028 | 0.027 | 0.029 | 0.028 | 0.028 | 460,297 | 0.0281 | 0.00% |
| 2006-01-27 | 0 | 0.080 | 0.076 | 0.089 | 0.080 | 0.090 | 250,000 | 22,160 | 0.0886 | 0.028 | 0.026 | 0.031 | 0.028 | 0.031 | 719,215 | 0.0308 | 0.00% |
| 2006-01-26 | 0 | 0.080 | 0.066 | 0.088 | 0.080 | 0.081 | 230,000 | 18,150 | 0.0789 | 0.028 | 0.023 | 0.031 | 0.028 | 0.028 | 661,678 | 0.0274 | -2.44% |
| 2006-01-25 | 0 | 0.082 | 0.080 | 0.085 | 0.082 | 0.082 | 100,000 | 8,200 | 0.0820 | 0.029 | 0.028 | 0.030 | 0.029 | 0.029 | 287,686 | 0.0285 | 0.00% |
| 2006-01-24 | 0 | 0.082 | 0.082 | 0.084 | 0.082 | 0.082 | 10,000 | 820 | 0.0820 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 28,769 | 0.0285 | 0.00% |
| 2006-01-23 | 0 | 0.082 | 0.082 | 0.090 | 0.082 | 0.082 | 10,000 | 820 | 0.0820 | 0.029 | 0.029 | 0.031 | 0.029 | 0.029 | 28,769 | 0.0285 | 1.23% |
| 2006-01-20 | 0 | 0.081 | 0.081 | 0.088 | 0.081 | 0.088 | 240,000 | 21,050 | 0.0877 | 0.028 | 0.028 | 0.031 | 0.028 | 0.031 | 690,446 | 0.0305 | -7.95% |
| 2006-01-19 | 0 | 0.088 | 0.081 | 0.088 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2006-01-18 | 0 | 0.088 | 0.080 | 0.089 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2006-01-17 | 0 | 0.088 | 0.066 | 0.088 | 0.088 | 0.088 | 140,000 | 12,320 | 0.0880 | 0.031 | 0.023 | 0.031 | 0.031 | 0.031 | 402,760 | 0.0306 | -12.00% |
| 2006-01-16 | 0 | 0.100 | 0.088 | 0.100 | 0.100 | 0.100 | 50,000 | 5,000 | 0.1000 | 0.035 | 0.031 | 0.035 | 0.035 | 0.035 | 143,843 | 0.0348 | 0.00% |
| 2006-01-13 | 0 | 0.100 | 0.100 | - | 0.088 | 0.100 | 130,000 | 12,400 | 0.0954 | 0.035 | 0.035 | - | 0.031 | 0.035 | 373,992 | 0.0332 | 19.05% |
| 2006-01-12 | 0 | 0.084 | 0.083 | 0.088 | 0.083 | 0.089 | 120,000 | 10,270 | 0.0856 | 0.029 | 0.029 | 0.031 | 0.029 | 0.031 | 345,223 | 0.0297 | 2.44% |
| 2006-01-11 | 0 | 0.082 | 0.082 | 0.086 | 0.082 | 0.083 | 700,000 | 57,900 | 0.0827 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 2,013,801 | 0.0288 | -2.38% |
| 2006-01-10 | 0 | 0.084 | 0.081 | 0.089 | 0.082 | 0.084 | 330,000 | 27,210 | 0.0825 | 0.029 | 0.028 | 0.031 | 0.029 | 0.029 | 949,363 | 0.0287 | 2.44% |
| 2006-01-09 | 0 | 0.082 | 0.082 | 0.086 | 0.082 | 0.085 | 20,000 | 1,670 | 0.0835 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 57,537 | 0.0290 | -6.82% |
| 2006-01-06 | 0 | 0.088 | 0.088 | 0.089 | 0.081 | 0.085 | 370,000 | 30,600 | 0.0827 | 0.031 | 0.031 | 0.031 | 0.028 | 0.030 | 1,064,438 | 0.0287 | 4.76% |
| 2006-01-05 | 0 | 0.084 | 0.084 | 0.085 | 0.081 | 0.083 | 170,000 | 13,940 | 0.0820 | 0.029 | 0.029 | 0.030 | 0.028 | 0.029 | 489,066 | 0.0285 | -6.67% |
| 2006-01-04 | 0 | 0.090 | 0.081 | 0.090 | 0.090 | 0.090 | 100,000 | 9,000 | 0.0900 | 0.031 | 0.028 | 0.031 | 0.031 | 0.031 | 287,686 | 0.0313 | -2.17% |
| 2006-01-03 | 0 | 0.092 | 0.092 | 0.093 | - | - | 10,000 | 910 | 0.0910 | 0.032 | 0.032 | 0.032 | - | - | 28,769 | 0.0316 | 3.37% |
| 2005-12-30 | 0 | 0.089 | 0.080 | 0.089 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 0.089 | 0.080 | 0.091 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 0.089 | 0.080 | 0.100 | - | - | 20,000 | 1,780 | 0.0890 | 0.031 | 0.028 | 0.035 | - | - | 57,537 | 0.0309 | 0.00% |
| 2005-12-23 | 0 | 0.089 | 0.079 | 0.089 | - | - | 0 | 0 | - | 0.031 | 0.027 | 0.031 | - | - | 0 | - | -2.20% |
| 2005-12-22 | 0 | 0.091 | 0.091 | 0.099 | - | - | 60,000 | 5,460 | 0.0910 | 0.032 | 0.032 | 0.034 | - | - | 172,612 | 0.0316 | 0.00% |
| 2005-12-21 | 0 | 0.091 | - | 0.091 | 0.091 | 0.091 | 20,000 | 1,820 | 0.0910 | 0.032 | - | 0.032 | 0.032 | 0.032 | 57,537 | 0.0316 | 0.00% |
| 2005-12-20 | 0 | 0.091 | 0.091 | 0.100 | 0.083 | 0.086 | 1,200,000 | 101,690 | 0.0847 | 0.032 | 0.032 | 0.035 | 0.029 | 0.030 | 3,452,231 | 0.0295 | -12.50% |
| 2005-12-19 | 0 | 0.104 | 0.085 | 0.104 | - | - | 0 | 0 | - | 0.036 | 0.030 | 0.036 | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 0.104 | 0.083 | 0.104 | - | - | 0 | 0 | - | 0.036 | 0.029 | 0.036 | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 0.104 | 0.081 | 0.104 | - | - | 0 | 0 | - | 0.036 | 0.028 | 0.036 | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 0.104 | 0.081 | 0.104 | - | - | 0 | 0 | - | 0.036 | 0.028 | 0.036 | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 0.104 | 0.081 | 0.104 | - | - | 0 | 0 | - | 0.036 | 0.028 | 0.036 | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 0.104 | 0.082 | 0.104 | 0.104 | 0.105 | 50,000 | 5,230 | 0.1046 | 0.036 | 0.029 | 0.036 | 0.036 | 0.036 | 143,843 | 0.0364 | 0.00% |
| 2005-12-09 | 0 | 0.104 | 0.104 | 0.105 | 0.081 | 0.082 | 240,000 | 19,500 | 0.0813 | 0.036 | 0.036 | 0.036 | 0.028 | 0.029 | 690,446 | 0.0282 | 9.47% |
| 2005-12-08 | 0 | 0.095 | 0.081 | 0.095 | - | - | 0 | 0 | - | 0.033 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 0.095 | 0.075 | 0.095 | - | - | 0 | 0 | - | 0.033 | 0.026 | 0.033 | - | - | 0 | - | -5.00% |
| 2005-12-06 | 0 | 0.100 | 0.070 | 0.100 | - | - | 0 | 0 | - | 0.035 | 0.024 | 0.035 | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 0.100 | 0.070 | 0.100 | - | - | 0 | 0 | - | 0.035 | 0.024 | 0.035 | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 0.100 | 0.070 | 0.100 | - | - | 0 | 0 | - | 0.035 | 0.024 | 0.035 | - | - | 0 | - | -6.54% |
| 2005-12-01 | 0 | 0.107 | 0.107 | 0.108 | - | - | 0 | 0 | - | 0.037 | 0.037 | 0.038 | - | - | 0 | - | 7.00% |
| 2005-11-30 | 0 | 0.100 | 0.070 | 0.108 | - | - | 0 | 0 | - | 0.035 | 0.024 | 0.038 | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 0.100 | 0.070 | 0.108 | - | - | 0 | 0 | - | 0.035 | 0.024 | 0.038 | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 0.100 | 0.050 | 0.100 | - | - | 0 | 0 | - | 0.035 | 0.017 | 0.035 | - | - | 0 | - | -6.54% |
| 2005-11-25 | 0 | 0.107 | - | 0.108 | - | - | 0 | 0 | - | 0.037 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 0.107 | 0.107 | 0.108 | 0.085 | 0.085 | 50,000 | 4,250 | 0.0850 | 0.037 | 0.037 | 0.038 | 0.030 | 0.030 | 143,843 | 0.0295 | 7.00% |
| 2005-11-23 | 0 | 0.100 | - | 0.110 | - | - | 0 | 0 | - | 0.035 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -7.41% |
| 2005-11-21 | 0 | 0.108 | - | 0.108 | 0.108 | 0.108 | 10,000 | 1,080 | 0.1080 | 0.038 | - | 0.038 | 0.038 | 0.038 | 28,769 | 0.0375 | 0.00% |
| 2005-11-18 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 0.108 | 0.050 | 0.108 | - | - | 0 | 0 | - | 0.038 | 0.017 | 0.038 | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 0.108 | 0.050 | 0.108 | - | - | 0 | 0 | - | 0.038 | 0.017 | 0.038 | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 0.108 | 0.050 | 0.110 | - | - | 0 | 0 | - | 0.038 | 0.017 | 0.038 | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 0.108 | 0.100 | - | - | - | 0 | 0 | - | 0.038 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 0.108 | 0.088 | 0.109 | - | - | 10,000 | 880 | 0.0880 | 0.038 | 0.031 | 0.038 | - | - | 28,769 | 0.0306 | 0.00% |
| 2005-11-03 | 0 | 0.108 | 0.108 | 0.110 | - | - | 0 | 0 | - | 0.038 | 0.038 | 0.038 | - | - | 0 | - | 8.00% |
| 2005-11-02 | 0 | 0.100 | 0.050 | 0.100 | - | - | 0 | 0 | - | 0.035 | 0.017 | 0.035 | - | - | 0 | - | -4.76% |
| 2005-11-01 | 0 | 0.105 | 0.050 | 0.105 | 0.108 | 0.108 | 30,000 | 3,210 | 0.1070 | 0.036 | 0.017 | 0.036 | 0.038 | 0.038 | 86,306 | 0.0372 | -2.78% |
| 2005-10-31 | 0 | 0.108 | 0.105 | 0.108 | - | - | 0 | 0 | - | 0.038 | 0.036 | 0.038 | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 0.108 | 0.108 | 0.110 | - | - | 0 | 0 | - | 0.038 | 0.038 | 0.038 | - | - | 0 | - | 8.00% |
| 2005-10-25 | 0 | 0.100 | 0.062 | 0.108 | - | - | 0 | 0 | - | 0.035 | 0.022 | 0.038 | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 0.100 | 0.062 | 0.110 | - | - | 0 | 0 | - | 0.035 | 0.022 | 0.038 | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 0.100 | 0.068 | 0.100 | - | - | 0 | 0 | - | 0.035 | 0.024 | 0.035 | - | - | 0 | - | -0.99% |
| 2005-10-20 | 0 | 0.101 | 0.078 | 0.101 | - | - | 0 | 0 | - | 0.035 | 0.027 | 0.035 | - | - | 0 | - | 0.00% |
| 2005-10-19 | 0 | 0.101 | 0.068 | 0.101 | - | - | 0 | 0 | - | 0.035 | 0.024 | 0.035 | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 0.101 | 0.068 | 0.101 | - | - | 0 | 0 | - | 0.035 | 0.024 | 0.035 | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 0.101 | 0.068 | 0.101 | - | - | 0 | 0 | - | 0.035 | 0.024 | 0.035 | - | - | 0 | - | -0.98% |
| 2005-10-14 | 0 | 0.102 | 0.077 | 0.102 | - | - | 0 | 0 | - | 0.035 | 0.027 | 0.035 | - | - | 0 | - | 0.00% |
| 2005-10-13 | 0 | 0.102 | 0.082 | 0.102 | - | - | 0 | 0 | - | 0.035 | 0.029 | 0.035 | - | - | 0 | - | 0.00% |
| 2005-10-12 | 0 | 0.102 | 0.082 | 0.102 | - | - | 0 | 0 | - | 0.035 | 0.029 | 0.035 | - | - | 0 | - | -2.86% |
| 2005-10-10 | 0 | 0.105 | - | 0.122 | - | - | 0 | 0 | - | 0.036 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 0.105 | 0.085 | 0.105 | - | - | 0 | 0 | - | 0.036 | 0.030 | 0.036 | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 0.105 | 0.085 | 0.105 | - | - | 0 | 0 | - | 0.036 | 0.030 | 0.036 | - | - | 0 | - | -0.94% |
| 2005-10-05 | 0 | 0.106 | 0.106 | 0.110 | 0.090 | 0.091 | 140,000 | 12,700 | 0.0907 | 0.037 | 0.037 | 0.038 | 0.031 | 0.032 | 402,760 | 0.0315 | 16.48% |
| 2005-10-04 | 0 | 0.091 | 0.091 | 0.110 | 0.091 | 0.091 | 20,000 | 1,820 | 0.0910 | 0.032 | 0.032 | 0.038 | 0.032 | 0.032 | 57,537 | 0.0316 | -16.51% |
| 2005-10-03 | 0 | 0.109 | 0.080 | 0.109 | - | - | 0 | 0 | - | 0.038 | 0.028 | 0.038 | - | - | 0 | - | -0.91% |
| 2005-09-30 | 0 | 0.110 | 0.090 | 0.115 | - | - | 30,000 | 2,700 | 0.0900 | 0.038 | 0.031 | 0.040 | - | - | 86,306 | 0.0313 | 0.00% |
| 2005-09-29 | 0 | 0.110 | 0.081 | 0.110 | 0.090 | 0.110 | 110,000 | 10,100 | 0.0918 | 0.038 | 0.028 | 0.038 | 0.031 | 0.038 | 316,454 | 0.0319 | 6.80% |
| 2005-09-28 | 0 | 0.103 | 0.090 | 0.103 | 0.103 | 0.104 | 100,000 | 10,380 | 0.1038 | 0.036 | 0.031 | 0.036 | 0.036 | 0.036 | 287,686 | 0.0361 | 0.00% |
| 2005-09-27 | 0 | 0.103 | 0.103 | 0.104 | 0.099 | 0.099 | 150,000 | 14,850 | 0.0990 | 0.036 | 0.036 | 0.036 | 0.034 | 0.034 | 431,529 | 0.0344 | -0.96% |
| 2005-09-26 | 0 | 0.104 | 0.104 | 0.105 | 0.099 | 0.099 | 150,000 | 14,850 | 0.0990 | 0.036 | 0.036 | 0.036 | 0.034 | 0.034 | 431,529 | 0.0344 | 5.05% |
| 2005-09-23 | 0 | 0.099 | 0.090 | - | 0.092 | 0.099 | 310,000 | 30,620 | 0.0988 | 0.034 | 0.031 | - | 0.032 | 0.034 | 891,826 | 0.0343 | 0.00% |
| 2005-09-22 | 0 | 0.099 | 0.086 | 0.100 | 0.099 | 0.100 | 230,000 | 22,920 | 0.0997 | 0.034 | 0.030 | 0.035 | 0.034 | 0.035 | 661,678 | 0.0346 | -7.48% |
| 2005-09-21 | 0 | 0.107 | 0.099 | 0.107 | 0.107 | 0.107 | 10,000 | 1,070 | 0.1070 | 0.037 | 0.034 | 0.037 | 0.037 | 0.037 | 28,769 | 0.0372 | 0.00% |
| 2005-09-20 | 0 | 0.107 | 0.107 | 0.108 | 0.100 | 0.100 | 150,000 | 15,000 | 0.1000 | 0.037 | 0.037 | 0.038 | 0.035 | 0.035 | 431,529 | 0.0348 | -0.93% |
| 2005-09-16 | 0 | 0.108 | 0.108 | 0.118 | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 0.038 | 0.038 | 0.041 | 0.035 | 0.035 | 575,372 | 0.0348 | 8.00% |
| 2005-09-15 | 0 | 0.100 | 0.095 | 0.100 | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 0.035 | 0.033 | 0.035 | 0.035 | 0.035 | 575,372 | 0.0348 | -7.41% |
| 2005-09-14 | 0 | 0.108 | 0.108 | 0.118 | 0.100 | 0.100 | 180,000 | 18,000 | 0.1000 | 0.038 | 0.038 | 0.041 | 0.035 | 0.035 | 517,835 | 0.0348 | 8.00% |
| 2005-09-13 | 0 | 0.100 | 0.100 | 0.110 | 0.100 | 0.100 | 10,000 | 1,000 | 0.1000 | 0.035 | 0.035 | 0.038 | 0.035 | 0.035 | 28,769 | 0.0348 | -15.25% |
| 2005-09-12 | 0 | 0.118 | 0.100 | 0.118 | - | - | 0 | 0 | - | 0.041 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 0.118 | 0.100 | 0.118 | - | - | 0 | 0 | - | 0.041 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2005-09-08 | 0 | 0.118 | 0.103 | 0.118 | - | - | 0 | 0 | - | 0.041 | 0.036 | 0.041 | - | - | 0 | - | 0.00% |
| 2005-09-07 | 0 | 0.118 | 0.107 | 0.118 | - | - | 0 | 0 | - | 0.041 | 0.037 | 0.041 | - | - | 0 | - | 0.00% |
| 2005-09-06 | 0 | 0.118 | 0.100 | 0.118 | - | - | 0 | 0 | - | 0.041 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2005-09-05 | 0 | 0.118 | 0.090 | 0.118 | - | - | 0 | 0 | - | 0.041 | 0.031 | 0.041 | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 0.118 | 0.101 | 0.118 | - | - | 0 | 0 | - | 0.041 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 0.118 | 0.101 | 0.118 | - | - | 0 | 0 | - | 0.041 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2005-08-31 | 0 | 0.118 | 0.101 | 0.118 | - | - | 0 | 0 | - | 0.041 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2005-08-30 | 0 | 0.118 | 0.055 | 0.118 | - | - | 0 | 0 | - | 0.041 | 0.019 | 0.041 | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 0.118 | 0.100 | 0.118 | - | - | 0 | 0 | - | 0.041 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 0.118 | 0.118 | 0.120 | 0.090 | 0.111 | 460,000 | 44,010 | 0.0957 | 0.041 | 0.041 | 0.042 | 0.031 | 0.039 | 1,323,355 | 0.0333 | 7.27% |
| 2005-08-25 | 0 | 0.110 | 0.110 | 0.120 | - | - | 0 | 0 | - | 0.038 | 0.038 | 0.042 | - | - | 0 | - | 0.00% |
| 2005-08-24 | 0 | 0.110 | 0.110 | 0.120 | 0.102 | 0.105 | 30,000 | 3,090 | 0.1030 | 0.038 | 0.038 | 0.042 | 0.035 | 0.036 | 86,306 | 0.0358 | 1.85% |
| 2005-08-23 | 0 | 0.108 | 0.101 | 0.108 | - | - | 0 | 0 | - | 0.038 | 0.035 | 0.038 | - | - | 0 | - | 0.00% |
| 2005-08-22 | 0 | 0.108 | 0.108 | 0.114 | 0.100 | 0.100 | 60,000 | 6,000 | 0.1000 | 0.038 | 0.038 | 0.040 | 0.035 | 0.035 | 172,612 | 0.0348 | 8.00% |
| 2005-08-19 | 0 | 0.100 | 0.091 | 0.110 | - | - | 0 | 0 | - | 0.035 | 0.032 | 0.038 | - | - | 0 | - | 0.00% |
| 2005-08-18 | 0 | 0.100 | 0.091 | 0.115 | 0.100 | 0.100 | 170,000 | 17,000 | 0.1000 | 0.035 | 0.032 | 0.040 | 0.035 | 0.035 | 489,066 | 0.0348 | 0.00% |
| 2005-08-17 | 0 | 0.100 | 0.099 | 0.117 | 0.100 | 0.110 | 500,000 | 50,950 | 0.1019 | 0.035 | 0.034 | 0.041 | 0.035 | 0.038 | 1,438,430 | 0.0354 | -9.91% |
| 2005-08-16 | 0 | 0.111 | 0.091 | 0.119 | 0.100 | 0.111 | 1,090,000 | 110,180 | 0.1011 | 0.039 | 0.032 | 0.041 | 0.035 | 0.039 | 3,135,776 | 0.0351 | 11.00% |
| 2005-08-15 | 0 | 0.100 | 0.100 | 0.120 | 0.100 | 0.141 | 190,000 | 23,050 | 0.1213 | 0.035 | 0.035 | 0.042 | 0.035 | 0.049 | 546,603 | 0.0422 | -29.08% |
| 2005-08-12 | 0 | 0.141 | 0.141 | 0.148 | 0.112 | 0.113 | 160,000 | 18,020 | 0.1126 | 0.049 | 0.049 | 0.051 | 0.039 | 0.039 | 460,297 | 0.0391 | 14.63% |
| 2005-08-11 | 0 | 0.123 | 0.123 | 0.135 | 0.110 | 0.115 | 1,500,000 | 168,500 | 0.1123 | 0.043 | 0.043 | 0.047 | 0.038 | 0.040 | 4,315,289 | 0.0390 | -8.89% |
| 2005-08-10 | 0 | 0.135 | 0.101 | 0.135 | 0.111 | 0.148 | 2,430,000 | 281,760 | 0.1160 | 0.047 | 0.035 | 0.047 | 0.039 | 0.051 | 6,990,767 | 0.0403 | -2.17% |
| 2005-08-09 | 0 | 0.138 | 0.121 | 0.138 | 0.131 | 0.138 | 70,000 | 9,240 | 0.1320 | 0.048 | 0.042 | 0.048 | 0.046 | 0.048 | 201,380 | 0.0459 | 2.22% |
| 2005-08-08 | 0 | 0.135 | 0.121 | 0.138 | 0.135 | 0.138 | 14,240,000 | 1,430,250 | 0.1004 | 0.047 | 0.042 | 0.048 | 0.047 | 0.048 | 40,966,473 | 0.0349 | -4.93% |
| 2005-08-05 | 0 | 0.142 | - | 0.142 | 0.140 | 0.145 | 1,130,000 | 158,340 | 0.1401 | 0.049 | - | 0.049 | 0.049 | 0.050 | 3,250,851 | 0.0487 | -9.55% |
| 2005-08-04 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -0.63% |
| 2005-08-03 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2005-08-02 | 0 | 0.158 | 0.132 | 0.160 | 0.140 | 0.158 | 300,000 | 43,220 | 0.1441 | 0.055 | 0.046 | 0.056 | 0.049 | 0.055 | 863,058 | 0.0501 | 0.00% |
| 2005-08-01 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -1.25% |
| 2005-07-29 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2005-07-28 | 0 | 0.160 | - | 0.162 | 0.140 | 0.160 | 70,000 | 10,000 | 0.1429 | 0.056 | - | 0.056 | 0.049 | 0.056 | 201,380 | 0.0497 | -1.23% |
| 2005-07-27 | 0 | 0.162 | - | 0.164 | - | - | 0 | 0 | - | 0.056 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2005-07-26 | 0 | 0.162 | - | 0.162 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | -1.22% |
| 2005-07-25 | 0 | 0.164 | - | 0.164 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | -0.61% |
| 2005-07-22 | 0 | 0.165 | 0.100 | 0.165 | - | - | 0 | 0 | - | 0.057 | 0.035 | 0.057 | - | - | 0 | - | -1.79% |
| 2005-07-21 | 0 | 0.168 | 0.100 | 0.168 | - | - | 0 | 0 | - | 0.058 | 0.035 | 0.058 | - | - | 0 | - | -0.59% |
| 2005-07-20 | 0 | 0.169 | 0.169 | 0.170 | 0.165 | 0.165 | 60,000 | 9,950 | 0.1658 | 0.059 | 0.059 | 0.059 | 0.057 | 0.057 | 172,612 | 0.0576 | -1.74% |
| 2005-07-19 | 0 | 0.172 | 0.120 | 0.172 | - | - | 0 | 0 | - | 0.060 | 0.042 | 0.060 | - | - | 0 | - | -1.15% |
| 2005-07-18 | 0 | 0.174 | - | 0.174 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2005-07-15 | 0 | 0.174 | 0.066 | 0.175 | - | - | 0 | 0 | - | 0.060 | 0.023 | 0.061 | - | - | 0 | - | 0.00% |
| 2005-07-14 | 0 | 0.174 | 0.140 | 0.174 | - | - | 0 | 0 | - | 0.060 | 0.049 | 0.060 | - | - | 0 | - | -0.57% |
| 2005-07-13 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 2005-07-12 | 0 | 0.175 | 0.175 | 0.176 | 0.160 | 0.168 | 30,000 | 4,930 | 0.1643 | 0.061 | 0.061 | 0.061 | 0.056 | 0.058 | 86,306 | 0.0571 | 4.17% |
| 2005-07-11 | 0 | 0.168 | 0.168 | 0.176 | 0.160 | 0.160 | 10,000 | 1,600 | 0.1600 | 0.058 | 0.058 | 0.061 | 0.056 | 0.056 | 28,769 | 0.0556 | -5.08% |
| 2005-07-08 | 0 | 0.177 | 0.176 | 0.177 | - | - | 0 | 0 | - | 0.062 | 0.061 | 0.062 | - | - | 0 | - | 0.00% |
| 2005-07-07 | 0 | 0.177 | - | 0.177 | - | - | 0 | 0 | - | 0.062 | - | 0.062 | - | - | 0 | - | 0.00% |
| 2005-07-06 | 0 | 0.177 | - | 0.177 | - | - | 0 | 0 | - | 0.062 | - | 0.062 | - | - | 0 | - | -0.56% |
| 2005-07-05 | 0 | 0.178 | - | 0.178 | 0.178 | 0.178 | 30,000 | 5,340 | 0.1780 | 0.062 | - | 0.062 | 0.062 | 0.062 | 86,306 | 0.0619 | 0.56% |
| 2005-07-04 | 0 | 0.177 | 0.177 | 0.178 | 0.171 | 0.171 | 10,000 | 1,710 | 0.1710 | 0.062 | 0.062 | 0.062 | 0.059 | 0.059 | 28,769 | 0.0594 | 4.73% |
| 2005-06-30 | 0 | 0.169 | 0.120 | 0.171 | - | - | 0 | 0 | - | 0.059 | 0.042 | 0.059 | - | - | 0 | - | 0.00% |
| 2005-06-29 | 0 | 0.169 | 0.120 | 0.169 | - | - | 0 | 0 | - | 0.059 | 0.042 | 0.059 | - | - | 0 | - | -0.59% |
| 2005-06-28 | 0 | 0.170 | 0.120 | 0.170 | 0.175 | 0.175 | 60,000 | 10,500 | 0.1750 | 0.059 | 0.042 | 0.059 | 0.061 | 0.061 | 172,612 | 0.0608 | -4.49% |
| 2005-06-27 | 0 | 0.178 | 0.178 | 0.179 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.062 | - | - | 0 | - | 2.89% |
| 2005-06-24 | 0 | 0.173 | 0.100 | 0.173 | - | - | 0 | 0 | - | 0.060 | 0.035 | 0.060 | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 0.173 | 0.100 | 0.173 | - | - | 0 | 0 | - | 0.060 | 0.035 | 0.060 | - | - | 0 | - | -0.57% |
| 2005-06-22 | 0 | 0.174 | 0.120 | 0.174 | - | - | 0 | 0 | - | 0.060 | 0.042 | 0.060 | - | - | 0 | - | 0.00% |
| 2005-06-21 | 0 | 0.174 | 0.100 | 0.175 | - | - | 0 | 0 | - | 0.060 | 0.035 | 0.061 | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 0.174 | - | 0.174 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 0.174 | 0.174 | 0.175 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.061 | - | - | 0 | - | 2.35% |
| 2005-06-16 | 0 | 0.170 | 0.100 | 0.172 | - | - | 0 | 0 | - | 0.059 | 0.035 | 0.060 | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 0.170 | 0.100 | 0.170 | - | - | 0 | 0 | - | 0.059 | 0.035 | 0.059 | - | - | 0 | - | -0.58% |
| 2005-06-14 | 0 | 0.171 | 0.100 | 0.171 | - | - | 0 | 0 | - | 0.059 | 0.035 | 0.059 | - | - | 0 | - | -1.72% |
| 2005-06-13 | 0 | 0.174 | 0.120 | 0.174 | - | - | 0 | 0 | - | 0.060 | 0.042 | 0.060 | - | - | 0 | - | -0.57% |
| 2005-06-10 | 0 | 0.175 | 0.118 | 0.175 | 0.100 | 0.175 | 40,000 | 5,500 | 0.1375 | 0.061 | 0.041 | 0.061 | 0.035 | 0.061 | 115,074 | 0.0478 | 0.00% |
| 2005-06-09 | 0 | 0.175 | 0.100 | 0.175 | - | - | 0 | 0 | - | 0.061 | 0.035 | 0.061 | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | 0.175 | 0.175 | 0.176 | - | - | 0 | 0 | - | 0.061 | 0.061 | 0.061 | - | - | 0 | - | 1.74% |
| 2005-06-07 | 0 | 0.172 | 0.066 | 0.172 | - | - | 0 | 0 | - | 0.060 | 0.023 | 0.060 | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 0.172 | 0.067 | 0.172 | - | - | 0 | 0 | - | 0.060 | 0.023 | 0.060 | - | - | 0 | - | -0.58% |
| 2005-06-03 | 0 | 0.173 | 0.080 | 0.173 | - | - | 0 | 0 | - | 0.060 | 0.028 | 0.060 | - | - | 0 | - | 0.00% |
| 2005-06-02 | 0 | 0.173 | 0.067 | 0.173 | - | - | 0 | 0 | - | 0.060 | 0.023 | 0.060 | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 0.173 | 0.173 | 0.174 | 0.165 | 0.165 | 60,000 | 9,900 | 0.1650 | 0.060 | 0.060 | 0.060 | 0.057 | 0.057 | 172,612 | 0.0574 | -3.35% |
| 2005-05-31 | 0 | 0.179 | 0.179 | 0.180 | 0.160 | 0.160 | 10,000 | 1,600 | 0.1600 | 0.062 | 0.062 | 0.063 | 0.056 | 0.056 | 28,769 | 0.0556 | -0.56% |
| 2005-05-30 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 0.180 | 0.075 | 0.180 | 0.066 | 0.185 | 20,000 | 2,510 | 0.1255 | 0.063 | 0.026 | 0.063 | 0.023 | 0.064 | 57,537 | 0.0436 | -3.74% |
| 2005-05-26 | 0 | 0.187 | - | 0.187 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 0.187 | - | 0.187 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -0.53% |
| 2005-05-24 | 0 | 0.188 | 0.188 | 0.190 | - | - | 0 | 0 | - | 0.065 | 0.065 | 0.066 | - | - | 0 | - | 4.44% |
| 2005-05-23 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 10,000 | 1,800 | 0.1800 | 0.063 | - | 0.063 | 0.063 | 0.063 | 28,769 | 0.0626 | 0.00% |
| 2005-05-20 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2005-05-19 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | 0.180 | 0.161 | 0.180 | 0.161 | 0.180 | 250,000 | 40,440 | 0.1618 | 0.063 | 0.056 | 0.063 | 0.056 | 0.063 | 719,215 | 0.0562 | 0.00% |
| 2005-05-17 | 0 | 0.180 | 0.160 | 0.180 | - | - | 0 | 0 | - | 0.063 | 0.056 | 0.063 | - | - | 0 | - | 0.00% |
| 2005-05-13 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2005-05-11 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2005-05-09 | 0 | 0.180 | 0.172 | 0.180 | - | - | 0 | 0 | - | 0.063 | 0.060 | 0.063 | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 60,000 | 10,800 | 0.1800 | 0.063 | - | 0.063 | 0.063 | 0.063 | 172,612 | 0.0626 | 0.00% |
| 2005-05-05 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2005-05-04 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2005-05-03 | 0 | 0.180 | - | 0.182 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2005-04-29 | 0 | 0.180 | - | 0.182 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 0.180 | - | 0.182 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | 0.180 | - | 0.182 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | 0.180 | - | 0.182 | 0.180 | 0.180 | 40,000 | 7,200 | 0.1800 | 0.063 | - | 0.063 | 0.063 | 0.063 | 115,074 | 0.0626 | -1.10% |
| 2005-04-25 | 0 | 0.182 | - | 0.182 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | -1.09% |
| 2005-04-22 | 0 | 0.184 | - | 0.185 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2005-04-21 | 0 | 0.184 | - | 0.184 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 0.184 | - | 0.184 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | -0.54% |
| 2005-04-19 | 0 | 0.185 | - | 0.185 | 0.180 | 0.186 | 590,000 | 108,840 | 0.1845 | 0.064 | - | 0.064 | 0.063 | 0.065 | 1,697,347 | 0.0641 | -1.07% |
| 2005-04-18 | 0 | 0.187 | 0.157 | 0.187 | - | - | 40,000 | 6,000 | 0.1500 | 0.065 | 0.055 | 0.065 | - | - | 115,074 | 0.0521 | -0.53% |
| 2005-04-15 | 0 | 0.188 | 0.155 | 0.188 | 0.183 | 0.188 | 250,000 | 46,340 | 0.1854 | 0.065 | 0.054 | 0.065 | 0.064 | 0.065 | 719,215 | 0.0644 | 0.00% |
| 2005-04-14 | 0 | 0.188 | 0.155 | 0.188 | 0.188 | 0.188 | 40,000 | 7,520 | 0.1880 | 0.065 | 0.054 | 0.065 | 0.065 | 0.065 | 115,074 | 0.0653 | 0.00% |
| 2005-04-13 | 0 | 0.188 | 0.155 | 0.188 | 0.180 | 0.188 | 180,000 | 33,040 | 0.1836 | 0.065 | 0.054 | 0.065 | 0.063 | 0.065 | 517,835 | 0.0638 | -0.53% |
| 2005-04-12 | 0 | 0.189 | 0.155 | 0.189 | 0.180 | 0.189 | 280,000 | 52,110 | 0.1861 | 0.066 | 0.054 | 0.066 | 0.063 | 0.066 | 805,521 | 0.0647 | -4.06% |
| 2005-04-11 | 0 | 0.197 | 0.197 | 0.198 | 0.190 | 0.190 | 70,000 | 13,300 | 0.1900 | 0.068 | 0.068 | 0.069 | 0.066 | 0.066 | 201,380 | 0.0660 | 3.68% |
| 2005-04-08 | 0 | 0.190 | 0.156 | 0.190 | 0.185 | 0.190 | 350,000 | 64,800 | 0.1851 | 0.066 | 0.054 | 0.066 | 0.064 | 0.066 | 1,006,901 | 0.0644 | 0.53% |
| 2005-04-07 | 0 | 0.189 | 0.156 | 0.189 | 0.185 | 0.204 | 350,000 | 68,560 | 0.1959 | 0.066 | 0.054 | 0.066 | 0.064 | 0.071 | 1,006,901 | 0.0681 | 0.00% |
| 2005-04-06 | 0 | 0.189 | 0.185 | 0.190 | 0.189 | 0.189 | 70,000 | 13,230 | 0.1890 | 0.066 | 0.064 | 0.066 | 0.066 | 0.066 | 201,380 | 0.0657 | 0.00% |
| 2005-04-04 | 0 | 0.189 | 0.189 | 0.190 | 0.184 | 0.190 | 70,000 | 13,240 | 0.1891 | 0.066 | 0.066 | 0.066 | 0.064 | 0.066 | 201,380 | 0.0657 | -2.58% |
| 2005-04-01 | 0 | 0.194 | 0.194 | 0.195 | - | - | 0 | 0 | - | 0.067 | 0.067 | 0.068 | - | - | 0 | - | 1.57% |
| 2005-03-31 | 0 | 0.191 | - | 0.191 | - | - | 20,000 | 3,780 | 0.1890 | 0.066 | - | 0.066 | - | - | 57,537 | 0.0657 | 0.00% |
| 2005-03-30 | 0 | 0.191 | - | 0.191 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | -3.05% |
| 2005-03-29 | 0 | 0.197 | - | 0.197 | 0.190 | 0.197 | 60,000 | 11,470 | 0.1912 | 0.068 | - | 0.068 | 0.066 | 0.068 | 172,612 | 0.0664 | -0.51% |
| 2005-03-24 | 0 | 0.198 | 0.190 | 0.199 | - | - | 0 | 0 | - | 0.069 | 0.066 | 0.069 | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 0.198 | 0.190 | 0.199 | - | - | 0 | 0 | - | 0.069 | 0.066 | 0.069 | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 0.198 | 0.190 | 0.199 | - | - | 0 | 0 | - | 0.069 | 0.066 | 0.069 | - | - | 0 | - | 0.00% |
| 2005-03-21 | 0 | 0.198 | 0.190 | 0.198 | 0.199 | 0.199 | 20,000 | 3,980 | 0.1990 | 0.069 | 0.066 | 0.069 | 0.069 | 0.069 | 57,537 | 0.0692 | -0.50% |
| 2005-03-18 | 0 | 0.199 | 0.199 | 0.200 | 0.195 | 0.195 | 30,000 | 5,850 | 0.1950 | 0.069 | 0.069 | 0.070 | 0.068 | 0.068 | 86,306 | 0.0678 | 0.00% |
| 2005-03-17 | 0 | 0.199 | 0.165 | 0.200 | - | - | 0 | 0 | - | 0.069 | 0.057 | 0.070 | - | - | 0 | - | 0.00% |
| 2005-03-16 | 0 | 0.199 | 0.165 | 0.200 | 0.199 | 0.199 | 20,000 | 3,980 | 0.1990 | 0.069 | 0.057 | 0.070 | 0.069 | 0.069 | 57,537 | 0.0692 | 0.00% |
| 2005-03-15 | 0 | 0.199 | 0.199 | 0.200 | 0.190 | 0.200 | 170,000 | 33,500 | 0.1971 | 0.069 | 0.069 | 0.070 | 0.066 | 0.070 | 489,066 | 0.0685 | 0.51% |
| 2005-03-14 | 0 | 0.198 | 0.198 | 0.210 | 0.190 | 0.190 | 10,000 | 1,900 | 0.1900 | 0.069 | 0.069 | 0.073 | 0.066 | 0.066 | 28,769 | 0.0660 | -1.00% |
| 2005-03-11 | 0 | 0.200 | 0.162 | 0.200 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.070 | 0.056 | 0.070 | 0.070 | 0.070 | 287,686 | 0.0695 | 0.00% |
| 2005-03-10 | 0 | 0.200 | 0.161 | 0.200 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.070 | 0.056 | 0.070 | 0.070 | 0.070 | 287,686 | 0.0695 | 0.00% |
| 2005-03-09 | 0 | 0.200 | 0.155 | 0.200 | 0.200 | 0.206 | 120,000 | 24,120 | 0.2010 | 0.070 | 0.054 | 0.070 | 0.070 | 0.072 | 345,223 | 0.0699 | -3.38% |
| 2005-03-08 | 0 | 0.207 | 0.207 | 0.208 | 0.200 | 0.200 | 90,000 | 18,000 | 0.2000 | 0.072 | 0.072 | 0.072 | 0.070 | 0.070 | 258,917 | 0.0695 | 3.50% |
| 2005-03-07 | 0 | 0.200 | 0.160 | 0.200 | 0.204 | 0.204 | 90,000 | 18,360 | 0.2040 | 0.070 | 0.056 | 0.070 | 0.071 | 0.071 | 258,917 | 0.0709 | -2.44% |
| 2005-03-04 | 0 | 0.205 | 0.205 | 0.206 | 0.199 | 0.199 | 30,000 | 5,970 | 0.1990 | 0.071 | 0.071 | 0.072 | 0.069 | 0.069 | 86,306 | 0.0692 | 3.02% |
| 2005-03-03 | 0 | 0.199 | 0.162 | 0.199 | - | - | 0 | 0 | - | 0.069 | 0.056 | 0.069 | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 0.199 | 0.198 | 0.199 | - | - | 0 | 0 | - | 0.069 | 0.069 | 0.069 | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | 0.199 | 0.199 | 0.200 | 0.180 | 0.181 | 70,000 | 12,640 | 0.1806 | 0.069 | 0.069 | 0.070 | 0.063 | 0.063 | 201,380 | 0.0628 | -0.50% |
| 2005-02-28 | 0 | 0.200 | 0.180 | 0.201 | - | - | 30,000 | 5,400 | 0.1800 | 0.070 | 0.063 | 0.070 | - | - | 86,306 | 0.0626 | 0.00% |
| 2005-02-25 | 0 | 0.200 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.070 | 0.063 | 0.070 | - | - | 0 | - | -4.31% |
| 2005-02-24 | 0 | 0.209 | - | 0.209 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | -0.48% |
| 2005-02-23 | 0 | 0.210 | - | 0.210 | 0.210 | 0.210 | 10,000 | 2,100 | 0.2100 | 0.073 | - | 0.073 | 0.073 | 0.073 | 28,769 | 0.0730 | -0.47% |
| 2005-02-22 | 0 | 0.211 | 0.211 | - | - | - | 0 | 0 | - | 0.073 | 0.073 | - | - | - | 0 | - | 8.21% |
| 2005-02-21 | 0 | 0.195 | 0.188 | 0.195 | - | - | 0 | 0 | - | 0.068 | 0.065 | 0.068 | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 0.195 | 0.190 | 0.195 | - | - | 0 | 0 | - | 0.068 | 0.066 | 0.068 | - | - | 0 | - | -2.50% |
| 2005-02-17 | 0 | 0.200 | 0.190 | 0.200 | - | - | 0 | 0 | - | 0.070 | 0.066 | 0.070 | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 0.200 | 0.190 | 0.200 | - | - | 0 | 0 | - | 0.070 | 0.066 | 0.070 | - | - | 0 | - | 0.00% |
| 2005-02-15 | 0 | 0.200 | 0.195 | 0.205 | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 0.070 | 0.068 | 0.071 | 0.070 | 0.070 | 57,537 | 0.0695 | -2.44% |
| 2005-02-14 | 0 | 0.205 | 0.200 | 0.205 | - | - | 40,000 | 8,200 | 0.2050 | 0.071 | 0.070 | 0.071 | - | - | 115,074 | 0.0713 | -2.38% |
| 2005-02-08 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 0.210 | - | 0.210 | 0.210 | 0.210 | 10,000 | 2,100 | 0.2100 | 0.073 | - | 0.073 | 0.073 | 0.073 | 28,769 | 0.0730 | -3.23% |
| 2005-02-04 | 0 | 0.217 | 0.217 | 0.218 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.076 | - | - | 0 | - | 3.33% |
| 2005-02-03 | 0 | 0.210 | 0.195 | 0.210 | - | - | 0 | 0 | - | 0.073 | 0.068 | 0.073 | - | - | 0 | - | -4.55% |
| 2005-02-02 | 0 | 0.220 | 0.195 | 0.220 | - | - | 410,000 | 90,150 | 0.2199 | 0.076 | 0.068 | 0.076 | - | - | 1,179,512 | 0.0764 | -1.35% |
| 2005-02-01 | 0 | 0.223 | 0.195 | 0.223 | - | - | 0 | 0 | - | 0.078 | 0.068 | 0.078 | - | - | 0 | - | -0.45% |
| 2005-01-31 | 0 | 0.224 | - | 0.224 | 0.224 | 0.224 | 110,000 | 24,640 | 0.2240 | 0.078 | - | 0.078 | 0.078 | 0.078 | 316,454 | 0.0779 | -0.88% |
| 2005-01-28 | 0 | 0.226 | 0.226 | 0.227 | 0.180 | 0.200 | 1,050,000 | 209,000 | 0.1990 | 0.079 | 0.079 | 0.079 | 0.063 | 0.070 | 3,020,702 | 0.0692 | 15.90% |
| 2005-01-27 | 0 | 0.195 | 0.190 | - | 0.190 | 0.195 | 100,000 | 19,450 | 0.1945 | 0.068 | 0.066 | - | 0.066 | 0.068 | 287,686 | 0.0676 | 0.00% |
| 2005-01-26 | 0 | 0.195 | - | 0.195 | 0.195 | 0.195 | 100,000 | 19,500 | 0.1950 | 0.068 | - | 0.068 | 0.068 | 0.068 | 287,686 | 0.0678 | 0.00% |
| 2005-01-25 | 0 | 0.195 | 0.190 | 0.195 | - | - | 0 | 0 | - | 0.068 | 0.066 | 0.068 | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 0.195 | 0.187 | 0.195 | 0.195 | 0.195 | 40,000 | 7,800 | 0.1950 | 0.068 | 0.065 | 0.068 | 0.068 | 0.068 | 115,074 | 0.0678 | -0.51% |
| 2005-01-21 | 0 | 0.196 | - | 0.196 | 0.196 | 0.198 | 50,000 | 9,820 | 0.1964 | 0.068 | - | 0.068 | 0.068 | 0.069 | 143,843 | 0.0683 | -2.00% |
| 2005-01-20 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 60,000 | 12,000 | 0.2000 | 0.070 | - | 0.070 | 0.070 | 0.070 | 172,612 | 0.0695 | -5.66% |
| 2005-01-19 | 0 | 0.212 | - | 0.212 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | -0.47% |
| 2005-01-18 | 0 | 0.213 | 0.213 | 0.214 | 0.206 | 0.206 | 100,000 | 20,600 | 0.2060 | 0.074 | 0.074 | 0.074 | 0.072 | 0.072 | 287,686 | 0.0716 | 3.90% |
| 2005-01-17 | 0 | 0.205 | 0.205 | 0.206 | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 0.071 | 0.071 | 0.072 | 0.070 | 0.070 | 57,537 | 0.0695 | -0.97% |
| 2005-01-14 | 0 | 0.207 | - | 0.207 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 0.207 | 0.207 | 0.208 | 0.200 | 0.200 | 1,100,000 | 220,000 | 0.2000 | 0.072 | 0.072 | 0.072 | 0.070 | 0.070 | 3,164,545 | 0.0695 | -5.48% |
| 2005-01-12 | 0 | 0.219 | 0.211 | 0.219 | - | - | 10,000 | 2,190 | 0.2190 | 0.076 | 0.073 | 0.076 | - | - | 28,769 | 0.0761 | -3.52% |
| 2005-01-11 | 0 | 0.227 | - | 0.227 | 0.227 | 0.227 | 220,000 | 49,940 | 0.2270 | 0.079 | - | 0.079 | 0.079 | 0.079 | 632,909 | 0.0789 | 1.34% |
| 2005-01-10 | 0 | 0.224 | 0.224 | 0.227 | 0.200 | 0.200 | 250,000 | 50,000 | 0.2000 | 0.078 | 0.078 | 0.079 | 0.070 | 0.070 | 719,215 | 0.0695 | 7.69% |
| 2005-01-07 | 0 | 0.208 | 0.208 | - | 0.200 | 0.200 | 350,000 | 70,000 | 0.2000 | 0.072 | 0.072 | - | 0.070 | 0.070 | 1,006,901 | 0.0695 | 4.00% |
| 2005-01-06 | 0 | 0.200 | 0.198 | 0.200 | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 | 0.070 | 0.069 | 0.070 | 0.070 | 0.070 | 28,769 | 0.0695 | 0.00% |
| 2005-01-05 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2005-01-03 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 0.200 | - | 0.206 | - | - | 0 | 0 | - | 0.070 | - | 0.072 | - | - | 0 | - | 0.00% |
| 2004-12-29 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -3.38% |
| 2004-12-28 | 0 | 0.207 | 0.207 | 0.208 | 0.200 | 0.200 | 70,000 | 14,000 | 0.2000 | 0.072 | 0.072 | 0.072 | 0.070 | 0.070 | 201,380 | 0.0695 | 3.50% |
| 2004-12-24 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 50,000 | 10,000 | 0.2000 | 0.070 | - | 0.070 | 0.070 | 0.070 | 143,843 | 0.0695 | -4.76% |
| 2004-12-23 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | -4.11% |
| 2004-12-22 | 0 | 0.219 | - | 0.219 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | -0.45% |
| 2004-12-21 | 0 | 0.220 | - | 0.223 | 0.220 | 0.220 | 10,000 | 2,200 | 0.2200 | 0.076 | - | 0.078 | 0.076 | 0.076 | 28,769 | 0.0765 | 0.00% |
| 2004-12-20 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | -1.35% |
| 2004-12-17 | 0 | 0.223 | 0.223 | 0.227 | - | - | 0 | 0 | - | 0.078 | 0.078 | 0.079 | - | - | 0 | - | 3.72% |
| 2004-12-16 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -1.38% |
| 2004-12-15 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | -2.68% |
| 2004-12-14 | 0 | 0.224 | - | 0.225 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 0.224 | - | 0.227 | - | - | 0 | 0 | - | 0.078 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 0.224 | - | 0.224 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 0.224 | 0.224 | 0.227 | - | - | 0 | 0 | - | 0.078 | 0.078 | 0.079 | - | - | 0 | - | 12.00% |
| 2004-12-08 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -3.85% |
| 2004-12-07 | 0 | 0.208 | - | 0.210 | - | - | 0 | 0 | - | 0.072 | - | 0.073 | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 0.208 | - | 0.210 | - | - | 0 | 0 | - | 0.072 | - | 0.073 | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 0.208 | - | 0.210 | - | - | 0 | 0 | - | 0.072 | - | 0.073 | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | 0.208 | - | 0.210 | - | - | 0 | 0 | - | 0.072 | - | 0.073 | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 0.208 | - | 0.210 | - | - | 0 | 0 | - | 0.072 | - | 0.073 | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 0.208 | - | 0.208 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 2004-11-29 | 0 | 0.208 | 0.208 | 0.210 | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 | 0.072 | 0.072 | 0.073 | 0.070 | 0.070 | 28,769 | 0.0695 | 0.00% |
| 2004-11-26 | 0 | 0.208 | 0.208 | 0.210 | 0.200 | 0.205 | 220,000 | 44,310 | 0.2014 | 0.072 | 0.072 | 0.073 | 0.070 | 0.071 | 632,909 | 0.0700 | -0.95% |
| 2004-11-25 | 0 | 0.210 | - | 0.210 | 0.212 | 0.212 | 50,000 | 10,600 | 0.2120 | 0.073 | - | 0.073 | 0.074 | 0.074 | 143,843 | 0.0737 | -4.11% |
| 2004-11-24 | 0 | 0.219 | 0.219 | 0.220 | 0.212 | 0.212 | 100,000 | 21,200 | 0.2120 | 0.076 | 0.076 | 0.076 | 0.074 | 0.074 | 287,686 | 0.0737 | -0.45% |
| 2004-11-23 | 0 | 0.220 | 0.224 | 0.225 | 0.220 | 0.220 | 10,000 | 2,200 | 0.2200 | 0.076 | 0.078 | 0.078 | 0.076 | 0.076 | 28,769 | 0.0765 | -2.65% |
| 2004-11-22 | 0 | 0.226 | - | 0.226 | 0.220 | 0.227 | 200,000 | 44,890 | 0.2245 | 0.079 | - | 0.079 | 0.076 | 0.079 | 575,372 | 0.0780 | 6.60% |
| 2004-11-19 | 0 | 0.212 | - | 0.213 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 0.212 | - | 0.214 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 0.212 | - | 0.212 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | -1.40% |
| 2004-11-16 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -0.46% |
| 2004-11-15 | 0 | 0.216 | - | 0.216 | 0.219 | 0.219 | 30,000 | 6,570 | 0.2190 | 0.075 | - | 0.075 | 0.076 | 0.076 | 86,306 | 0.0761 | -2.70% |
| 2004-11-12 | 0 | 0.222 | - | 0.222 | - | - | 0 | 0 | - | 0.077 | - | 0.077 | - | - | 0 | - | -0.45% |
| 2004-11-11 | 0 | 0.223 | - | 0.223 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 0.223 | - | 0.223 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | -0.89% |
| 2004-11-09 | 0 | 0.225 | 0.225 | 0.226 | - | - | 0 | 0 | - | 0.078 | 0.078 | 0.079 | - | - | 0 | - | 2.27% |
| 2004-11-08 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | -0.45% |
| 2004-11-05 | 0 | 0.221 | 0.221 | 0.223 | 0.213 | 0.213 | 50,000 | 10,650 | 0.2130 | 0.077 | 0.077 | 0.078 | 0.074 | 0.074 | 143,843 | 0.0740 | -2.21% |
| 2004-11-04 | 0 | 0.226 | - | 0.226 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | -0.44% |
| 2004-11-03 | 0 | 0.227 | - | 0.228 | 0.227 | 0.227 | 10,000 | 2,270 | 0.2270 | 0.079 | - | 0.079 | 0.079 | 0.079 | 28,769 | 0.0789 | 0.00% |
| 2004-11-02 | 0 | 0.227 | - | 0.228 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 0.227 | 0.165 | 0.228 | - | - | 0 | 0 | - | 0.079 | 0.057 | 0.079 | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 0.227 | - | 0.228 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 0.227 | 0.227 | 0.228 | 0.206 | 0.220 | 300,000 | 64,000 | 0.2133 | 0.079 | 0.079 | 0.079 | 0.072 | 0.076 | 863,058 | 0.0742 | -0.87% |
| 2004-10-27 | 0 | 0.229 | - | 0.230 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 0.229 | - | 0.230 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 0.229 | - | 0.230 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 0.229 | - | 0.230 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 0.229 | - | 0.230 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 0.229 | - | 0.229 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 0.229 | - | 0.230 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 0.229 | - | 0.230 | 0.229 | 0.229 | 10,000 | 2,290 | 0.2290 | 0.080 | - | 0.080 | 0.080 | 0.080 | 28,769 | 0.0796 | 0.00% |
| 2004-10-14 | 0 | 0.229 | 0.229 | 0.230 | 0.227 | 0.227 | 10,000 | 2,270 | 0.2270 | 0.080 | 0.080 | 0.080 | 0.079 | 0.079 | 28,769 | 0.0789 | 0.88% |
| 2004-10-13 | 0 | 0.227 | - | 0.227 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | -0.44% |
| 2004-10-12 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | -0.87% |
| 2004-10-11 | 0 | 0.230 | 0.228 | - | - | - | 10,000 | 2,200 | 0.2200 | 0.080 | 0.079 | - | - | - | 28,769 | 0.0765 | 0.00% |
| 2004-10-08 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -4.17% |
| 2004-10-07 | 0 | 0.240 | - | 0.240 | - | - | 10,000 | 2,400 | 0.2400 | 0.083 | - | 0.083 | - | - | 28,769 | 0.0834 | 0.00% |
| 2004-10-06 | 0 | 0.240 | - | 0.241 | - | - | 0 | 0 | - | 0.083 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.083 | - | 0.083 | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.083 | - | 0.083 | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.083 | - | 0.083 | - | - | 0 | - | -0.41% |
| 2004-09-28 | 0 | 0.241 | - | 0.241 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.241 | - | 0.241 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | -1.63% |
| 2004-09-24 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2004-09-23 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | -0.41% |
| 2004-09-22 | 0 | 0.246 | 0.246 | 0.247 | - | - | 0 | 0 | - | 0.086 | 0.086 | 0.086 | - | - | 0 | - | 1.23% |
| 2004-09-21 | 0 | 0.243 | - | 0.243 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2004-09-20 | 0 | 0.243 | - | 0.243 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | -1.62% |
| 2004-09-17 | 0 | 0.247 | - | 0.247 | - | - | 0 | 0 | - | 0.086 | - | 0.086 | - | - | 0 | - | -0.80% |
| 2004-09-16 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 0.087 | - | 0.087 | - | - | 0 | - | -0.40% |
| 2004-09-15 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.087 | - | 0.087 | - | - | 0 | - | -3.85% |
| 2004-09-14 | 0 | 0.260 | - | 0.270 | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 0.090 | - | 0.094 | 0.090 | 0.090 | 28,769 | 0.0904 | 18.18% |
| 2004-09-13 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | -1.79% |
| 2004-09-09 | 0 | 0.224 | - | - | 0.224 | 0.224 | 30,000 | 6,720 | 0.2240 | 0.078 | - | - | 0.078 | 0.078 | 86,306 | 0.0779 | 1.82% |
| 2004-09-08 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | -4.35% |
| 2004-09-07 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -3.77% |
| 2004-09-06 | 0 | 0.239 | - | 0.239 | - | - | 0 | 0 | - | 0.083 | - | 0.083 | - | - | 0 | - | -0.42% |
| 2004-09-03 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.083 | - | 0.083 | - | - | 0 | - | -0.83% |
| 2004-09-02 | 0 | 0.242 | - | 0.242 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 0.242 | - | 0.242 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 0.242 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.084 | 0.087 | 0.094 | - | - | 0 | - | 11.01% |
| 2004-08-30 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 0.218 | 0.218 | 0.219 | 0.211 | 0.211 | 100,000 | 21,100 | 0.2110 | 0.076 | 0.076 | 0.076 | 0.073 | 0.073 | 287,686 | 0.0733 | 0.00% |
| 2004-08-24 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | -0.46% |
| 2004-08-23 | 0 | 0.219 | - | 0.219 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | -0.45% |
| 2004-08-20 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | -2.22% |
| 2004-08-19 | 0 | 0.225 | - | 0.225 | 0.220 | 0.225 | 30,000 | 6,650 | 0.2217 | 0.078 | - | 0.078 | 0.076 | 0.078 | 86,306 | 0.0771 | -2.17% |
| 2004-08-18 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 0.230 | - | 0.237 | - | - | 0 | 0 | - | 0.080 | - | 0.082 | - | - | 0 | - | -2.95% |
| 2004-08-16 | 0 | 0.237 | - | 0.237 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 0.237 | - | 0.237 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | -4.44% |
| 2004-08-12 | 0 | 0.248 | 0.248 | 0.250 | 0.223 | 0.224 | 40,000 | 8,940 | 0.2235 | 0.086 | 0.086 | 0.087 | 0.078 | 0.078 | 115,074 | 0.0777 | 10.71% |
| 2004-08-11 | 0 | 0.224 | 0.224 | 0.225 | 0.220 | 0.220 | 30,000 | 6,600 | 0.2200 | 0.078 | 0.078 | 0.078 | 0.076 | 0.076 | 86,306 | 0.0765 | 1.82% |
| 2004-08-10 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | -2.22% |
| 2004-08-09 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | -1.32% |
| 2004-07-30 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | -0.87% |
| 2004-07-29 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 0.230 | - | 0.230 | 0.230 | 0.230 | 10,000 | 2,300 | 0.2300 | 0.080 | - | 0.080 | 0.080 | 0.080 | 28,769 | 0.0799 | 0.00% |
| 2004-07-27 | 0 | 0.230 | 0.230 | - | - | - | 0 | 0 | - | 0.080 | 0.080 | - | - | - | 0 | - | 21.05% |
| 2004-07-26 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 0.190 | 0.187 | 0.190 | 0.190 | 0.190 | 20,000 | 3,800 | 0.1900 | 0.066 | 0.065 | 0.066 | 0.066 | 0.066 | 57,537 | 0.0660 | 0.53% |
| 2004-07-22 | 0 | 0.189 | 0.188 | 0.190 | - | - | 0 | 0 | - | 0.066 | 0.065 | 0.066 | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 0.189 | 0.186 | 0.190 | - | - | 0 | 0 | - | 0.066 | 0.065 | 0.066 | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 0.189 | 0.186 | 0.189 | - | - | 0 | 0 | - | 0.066 | 0.065 | 0.066 | - | - | 0 | - | -2.07% |
| 2004-07-19 | 0 | 0.193 | 0.193 | - | 0.185 | 0.185 | 140,000 | 25,900 | 0.1850 | 0.067 | 0.067 | - | 0.064 | 0.064 | 402,760 | 0.0643 | 1.58% |
| 2004-07-16 | 0 | 0.190 | 0.188 | 0.190 | - | - | 0 | 0 | - | 0.066 | 0.065 | 0.066 | - | - | 0 | - | -3.55% |
| 2004-07-15 | 0 | 0.197 | - | 0.197 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 0.197 | - | 0.197 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 0.197 | 0.197 | 0.198 | 0.190 | 0.191 | 190,000 | 36,210 | 0.1906 | 0.068 | 0.068 | 0.069 | 0.066 | 0.066 | 546,603 | 0.0662 | -0.51% |
| 2004-07-12 | 0 | 0.198 | 0.198 | 0.199 | - | - | 60,000 | 11,460 | 0.1910 | 0.069 | 0.069 | 0.069 | - | - | 172,612 | 0.0664 | 2.59% |
| 2004-07-09 | 0 | 0.193 | 0.191 | 0.193 | 0.193 | 0.193 | 60,000 | 11,580 | 0.1930 | 0.067 | 0.066 | 0.067 | 0.067 | 0.067 | 172,612 | 0.0671 | -3.02% |
| 2004-07-08 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 0.199 | - | 0.199 | 0.199 | 0.199 | 10,000 | 1,990 | 0.1990 | 0.069 | - | 0.069 | 0.069 | 0.069 | 28,769 | 0.0692 | 0.00% |
| 2004-07-06 | 0 | 0.199 | - | 0.199 | 0.199 | 0.200 | 30,000 | 5,990 | 0.1997 | 0.069 | - | 0.069 | 0.069 | 0.070 | 86,306 | 0.0694 | 0.00% |
| 2004-07-05 | 0 | 0.199 | 0.191 | 0.199 | - | - | 0 | 0 | - | 0.069 | 0.066 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 0.199 | 0.199 | 0.200 | 0.191 | 0.200 | 110,000 | 21,100 | 0.1918 | 0.069 | 0.069 | 0.070 | 0.066 | 0.070 | 316,454 | 0.0667 | 1.02% |
| 2004-06-30 | 0 | 0.197 | 0.190 | 0.200 | 0.190 | 0.197 | 200,000 | 38,700 | 0.1935 | 0.068 | 0.066 | 0.070 | 0.066 | 0.068 | 575,372 | 0.0673 | -0.51% |
| 2004-06-29 | 0 | 0.198 | - | 0.200 | - | - | 0 | 0 | - | 0.069 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 0.198 | - | 0.200 | - | - | 10,000 | 2,000 | 0.2000 | 0.069 | - | 0.070 | - | - | 28,769 | 0.0695 | 0.00% |
| 2004-06-25 | 0 | 0.198 | 0.198 | 0.200 | 0.198 | 0.198 | 20,000 | 3,960 | 0.1980 | 0.069 | 0.069 | 0.070 | 0.069 | 0.069 | 57,537 | 0.0688 | 0.00% |
| 2004-06-24 | 0 | 0.198 | 0.185 | 0.198 | 0.188 | 0.198 | 140,000 | 26,600 | 0.1900 | 0.069 | 0.064 | 0.069 | 0.065 | 0.069 | 402,760 | 0.0660 | 0.51% |
| 2004-06-23 | 0 | 0.197 | 0.186 | 0.197 | 0.190 | 0.197 | 150,000 | 28,570 | 0.1905 | 0.068 | 0.065 | 0.068 | 0.066 | 0.068 | 431,529 | 0.0662 | -0.51% |
| 2004-06-21 | 0 | 0.198 | 0.191 | 0.198 | 0.191 | 0.198 | 270,000 | 51,640 | 0.1913 | 0.069 | 0.066 | 0.069 | 0.066 | 0.069 | 776,752 | 0.0665 | -4.35% |
| 2004-06-18 | 0 | 0.207 | - | 0.210 | - | - | 0 | 0 | - | 0.072 | - | 0.073 | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 0.207 | - | 0.207 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.207 | - | 0.210 | 0.207 | 0.207 | 10,000 | 2,070 | 0.2070 | 0.072 | - | 0.073 | 0.072 | 0.072 | 28,769 | 0.0720 | -0.96% |
| 2004-06-15 | 0 | 0.209 | - | 0.209 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | -0.48% |
| 2004-06-14 | 0 | 0.210 | - | 0.210 | 0.210 | 0.210 | 20,000 | 4,200 | 0.2100 | 0.073 | - | 0.073 | 0.073 | 0.073 | 57,537 | 0.0730 | 0.00% |
| 2004-06-11 | 0 | 0.210 | - | 0.213 | - | - | 0 | 0 | - | 0.073 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 0.210 | - | 0.213 | 0.210 | 0.210 | 80,000 | 16,800 | 0.2100 | 0.073 | - | 0.074 | 0.073 | 0.073 | 230,149 | 0.0730 | -1.87% |
| 2004-06-09 | 0 | 0.214 | 0.210 | 0.215 | - | - | 0 | 0 | - | 0.074 | 0.073 | 0.075 | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 0.214 | 0.214 | 0.215 | 0.210 | 0.210 | 40,000 | 8,400 | 0.2100 | 0.074 | 0.074 | 0.075 | 0.073 | 0.073 | 115,074 | 0.0730 | 1.90% |
| 2004-06-07 | 0 | 0.210 | - | 0.210 | 0.211 | 0.211 | 10,000 | 2,110 | 0.2110 | 0.073 | - | 0.073 | 0.073 | 0.073 | 28,769 | 0.0733 | 3.45% |
| 2004-06-04 | 0 | 0.203 | - | 0.203 | 0.203 | 0.203 | 200,000 | 40,600 | 0.2030 | 0.071 | - | 0.071 | 0.071 | 0.071 | 575,372 | 0.0706 | 1.00% |
| 2004-06-03 | 0 | 0.201 | 0.195 | 0.201 | - | - | 10,000 | 1,950 | 0.1950 | 0.070 | 0.068 | 0.070 | - | - | 28,769 | 0.0678 | 0.00% |
| 2004-06-02 | 0 | 0.201 | 0.209 | 0.210 | 0.195 | 0.195 | 170,000 | 33,150 | 0.1950 | 0.070 | 0.073 | 0.073 | 0.068 | 0.068 | 489,066 | 0.0678 | -0.99% |
| 2004-06-01 | 0 | 0.203 | 0.203 | - | 0.195 | 0.195 | 50,000 | 9,750 | 0.1950 | 0.071 | 0.071 | - | 0.068 | 0.068 | 143,843 | 0.0678 | 4.10% |
| 2004-05-31 | 0 | 0.195 | 0.187 | 0.195 | 0.210 | 0.210 | 20,000 | 4,200 | 0.2100 | 0.068 | 0.065 | 0.068 | 0.073 | 0.073 | 57,537 | 0.0730 | -8.88% |
| 2004-05-28 | 0 | 0.214 | 0.214 | - | 0.185 | 0.190 | 430,000 | 79,710 | 0.1854 | 0.074 | 0.074 | - | 0.064 | 0.066 | 1,237,049 | 0.0644 | 12.63% |
| 2004-05-27 | 0 | 0.190 | 0.185 | 0.195 | - | - | 170,000 | 33,150 | 0.1950 | 0.066 | 0.064 | 0.068 | - | - | 489,066 | 0.0678 | 0.00% |
| 2004-05-25 | 0 | 0.190 | 0.185 | 0.190 | - | - | 10,000 | 1,900 | 0.1900 | 0.066 | 0.064 | 0.066 | - | - | 28,769 | 0.0660 | 0.00% |
| 2004-05-24 | 0 | 0.190 | 0.190 | 0.195 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.068 | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 0.190 | 0.198 | 0.200 | - | - | 0 | 0 | - | 0.066 | 0.069 | 0.070 | - | - | 0 | - | 4.40% |
| 2004-05-20 | 0 | 0.182 | 0.190 | 0.200 | 0.182 | 0.182 | 140,000 | 25,220 | 0.1801 | 0.063 | 0.066 | 0.070 | 0.063 | 0.063 | 402,760 | 0.0626 | -4.21% |
| 2004-05-19 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 0.190 | 0.182 | 0.200 | 0.190 | 0.200 | 280,000 | 53,500 | 0.1911 | 0.066 | 0.063 | 0.070 | 0.066 | 0.070 | 805,521 | 0.0664 | -5.00% |
| 2004-05-17 | 0 | 0.200 | 0.200 | 0.207 | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 0.070 | 0.070 | 0.072 | 0.070 | 0.070 | 57,537 | 0.0695 | -3.85% |
| 2004-05-14 | 0 | 0.208 | 0.200 | 0.208 | 0.208 | 0.208 | 80,000 | 16,640 | 0.2080 | 0.072 | 0.070 | 0.072 | 0.072 | 0.072 | 230,149 | 0.0723 | 0.00% |
| 2004-05-13 | 0 | 0.208 | 0.200 | 0.208 | - | - | 0 | 0 | - | 0.072 | 0.070 | 0.072 | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 0.208 | 0.208 | - | 0.200 | 0.200 | 130,000 | 26,000 | 0.2000 | 0.072 | 0.072 | - | 0.070 | 0.070 | 373,992 | 0.0695 | 4.00% |
| 2004-05-11 | 0 | 0.200 | 0.190 | 0.200 | 0.200 | 0.200 | 80,000 | 16,000 | 0.2000 | 0.070 | 0.066 | 0.070 | 0.070 | 0.070 | 230,149 | 0.0695 | 5.26% |
| 2004-05-10 | 0 | 0.190 | 0.198 | 0.200 | 0.190 | 0.191 | 300,000 | 57,200 | 0.1907 | 0.066 | 0.069 | 0.070 | 0.066 | 0.066 | 863,058 | 0.0663 | -4.04% |
| 2004-05-07 | 0 | 0.198 | - | 0.208 | 0.198 | 0.208 | 30,000 | 6,140 | 0.2047 | 0.069 | - | 0.072 | 0.069 | 0.072 | 86,306 | 0.0711 | -4.81% |
| 2004-05-06 | 0 | 0.208 | 0.208 | - | 0.200 | 0.210 | 60,000 | 12,100 | 0.2017 | 0.072 | 0.072 | - | 0.070 | 0.073 | 172,612 | 0.0701 | 4.00% |
| 2004-05-05 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -9.09% |
| 2004-05-04 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | -0.90% |
| 2004-04-30 | 0 | 0.222 | - | 0.222 | - | - | 0 | 0 | - | 0.077 | - | 0.077 | - | - | 0 | - | -0.45% |
| 2004-04-29 | 0 | 0.223 | - | 0.223 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | -0.45% |
| 2004-04-28 | 0 | 0.224 | 0.216 | - | 0.200 | 0.224 | 110,000 | 22,240 | 0.2022 | 0.078 | 0.075 | - | 0.070 | 0.078 | 316,454 | 0.0703 | 16.67% |
| 2004-04-27 | 0 | 0.192 | 0.192 | 0.199 | 0.192 | 0.192 | 20,000 | 3,840 | 0.1920 | 0.067 | 0.067 | 0.069 | 0.067 | 0.067 | 57,537 | 0.0667 | -4.00% |
| 2004-04-26 | 0 | 0.200 | 0.183 | 0.200 | 0.190 | 0.200 | 240,000 | 46,700 | 0.1946 | 0.070 | 0.064 | 0.070 | 0.066 | 0.070 | 690,446 | 0.0676 | 0.00% |
| 2004-04-23 | 0 | 0.200 | 0.190 | 0.200 | 0.200 | 0.200 | 50,000 | 10,000 | 0.2000 | 0.070 | 0.066 | 0.070 | 0.070 | 0.070 | 143,843 | 0.0695 | 0.00% |
| 2004-04-22 | 0 | 0.200 | 0.190 | 0.200 | 0.200 | 0.200 | 120,000 | 24,000 | 0.2000 | 0.070 | 0.066 | 0.070 | 0.070 | 0.070 | 345,223 | 0.0695 | 0.00% |
| 2004-04-21 | 0 | 0.200 | 0.200 | 0.206 | 0.193 | 0.210 | 280,000 | 55,850 | 0.1995 | 0.070 | 0.070 | 0.072 | 0.067 | 0.073 | 805,521 | 0.0693 | -9.09% |
| 2004-04-20 | 0 | 0.220 | - | 0.220 | 0.220 | 0.229 | 30,000 | 6,690 | 0.2230 | 0.076 | - | 0.076 | 0.076 | 0.080 | 86,306 | 0.0775 | -3.51% |
| 2004-04-19 | 0 | 0.228 | 0.228 | 0.230 | - | - | 0 | 0 | - | 0.079 | 0.079 | 0.080 | - | - | 0 | - | 3.64% |
| 2004-04-16 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 10,000 | 2,200 | 0.2200 | 0.076 | - | 0.076 | 0.076 | 0.076 | 28,769 | 0.0765 | -2.22% |
| 2004-04-14 | 0 | 0.225 | 0.220 | 0.230 | 0.225 | 0.225 | 20,000 | 4,500 | 0.2250 | 0.078 | 0.076 | 0.080 | 0.078 | 0.078 | 57,537 | 0.0782 | -2.17% |
| 2004-04-13 | 0 | 0.230 | - | 0.230 | 0.216 | 0.230 | 130,000 | 29,030 | 0.2233 | 0.080 | - | 0.080 | 0.075 | 0.080 | 373,992 | 0.0776 | -1.71% |
| 2004-04-08 | 0 | 0.234 | 0.226 | 0.236 | 0.218 | 0.234 | 210,000 | 46,040 | 0.2192 | 0.081 | 0.079 | 0.082 | 0.076 | 0.081 | 604,140 | 0.0762 | -0.85% |
| 2004-04-07 | 0 | 0.236 | 0.236 | 0.238 | 0.220 | 0.228 | 240,000 | 53,120 | 0.2213 | 0.082 | 0.082 | 0.083 | 0.076 | 0.079 | 690,446 | 0.0769 | -1.67% |
| 2004-04-06 | 0 | 0.240 | 0.220 | 0.240 | - | - | 30,000 | 6,600 | 0.2200 | 0.083 | 0.076 | 0.083 | - | - | 86,306 | 0.0765 | -2.44% |
| 2004-04-02 | 0 | 0.246 | 0.230 | 0.246 | - | - | 0 | 0 | - | 0.086 | 0.080 | 0.086 | - | - | 0 | - | -0.81% |
| 2004-04-01 | 0 | 0.248 | 0.230 | 0.248 | - | - | 0 | 0 | - | 0.086 | 0.080 | 0.086 | - | - | 0 | - | -0.80% |
| 2004-03-31 | 0 | 0.250 | 0.234 | 0.250 | 0.230 | 0.250 | 120,000 | 27,920 | 0.2327 | 0.087 | 0.081 | 0.087 | 0.080 | 0.087 | 345,223 | 0.0809 | 8.70% |
| 2004-03-30 | 0 | 0.230 | 0.221 | 0.230 | 0.221 | 0.230 | 600,000 | 134,720 | 0.2245 | 0.080 | 0.077 | 0.080 | 0.077 | 0.080 | 1,726,115 | 0.0780 | 0.00% |
| 2004-03-29 | 0 | 0.230 | 0.224 | 0.230 | - | - | 0 | 0 | - | 0.080 | 0.078 | 0.080 | - | - | 0 | - | -3.36% |
| 2004-03-26 | 0 | 0.238 | - | 0.238 | 0.239 | 0.239 | 10,000 | 2,390 | 0.2390 | 0.083 | - | 0.083 | 0.083 | 0.083 | 28,769 | 0.0831 | -0.42% |
| 2004-03-25 | 0 | 0.239 | - | 0.239 | 0.241 | 0.241 | 10,000 | 2,410 | 0.2410 | 0.083 | - | 0.083 | 0.084 | 0.084 | 28,769 | 0.0838 | -2.45% |
| 2004-03-24 | 0 | 0.245 | - | 0.245 | 0.245 | 0.245 | 20,000 | 5,050 | 0.2525 | 0.085 | - | 0.085 | 0.085 | 0.085 | 57,537 | 0.0878 | -5.77% |
| 2004-03-23 | 0 | 0.260 | 0.224 | 0.260 | 0.200 | 0.260 | 210,000 | 46,310 | 0.2205 | 0.090 | 0.078 | 0.090 | 0.070 | 0.090 | 604,140 | 0.0767 | 8.79% |
| 2004-03-22 | 0 | 0.239 | - | 0.239 | 0.239 | 0.240 | 140,000 | 33,450 | 0.2389 | 0.083 | - | 0.083 | 0.083 | 0.083 | 402,760 | 0.0831 | 0.00% |
| 2004-03-19 | 0 | 0.239 | - | 0.239 | - | - | 0 | 0 | - | 0.083 | - | 0.083 | - | - | 0 | - | -0.42% |
| 2004-03-18 | 0 | 0.240 | 0.225 | 0.244 | 0.230 | 0.255 | 300,000 | 71,240 | 0.2375 | 0.083 | 0.078 | 0.085 | 0.080 | 0.089 | 863,058 | 0.0825 | -1.64% |
| 2004-03-17 | 0 | 0.244 | - | 0.245 | 0.244 | 0.244 | 10,000 | 2,440 | 0.2440 | 0.085 | - | 0.085 | 0.085 | 0.085 | 28,769 | 0.0848 | -0.41% |
| 2004-03-16 | 0 | 0.245 | 0.220 | 0.245 | 0.228 | 0.245 | 250,000 | 59,100 | 0.2364 | 0.085 | 0.076 | 0.085 | 0.079 | 0.085 | 719,215 | 0.0822 | -1.61% |
| 2004-03-15 | 0 | 0.249 | 0.240 | 0.249 | - | - | 0 | 0 | - | 0.087 | 0.083 | 0.087 | - | - | 0 | - | -0.40% |
| 2004-03-12 | 0 | 0.250 | 0.250 | 0.255 | 0.235 | 0.237 | 150,000 | 35,380 | 0.2359 | 0.087 | 0.087 | 0.089 | 0.082 | 0.082 | 431,529 | 0.0820 | 4.60% |
| 2004-03-11 | 0 | 0.239 | 0.235 | 0.255 | 0.239 | 0.255 | 170,000 | 41,590 | 0.2446 | 0.083 | 0.082 | 0.089 | 0.083 | 0.089 | 489,066 | 0.0850 | -0.42% |
| 2004-03-10 | 0 | 0.240 | 0.240 | 0.255 | 0.240 | 0.250 | 610,000 | 152,150 | 0.2494 | 0.083 | 0.083 | 0.089 | 0.083 | 0.087 | 1,754,884 | 0.0867 | -4.00% |
| 2004-03-09 | 0 | 0.250 | 0.245 | 0.255 | 0.250 | 0.255 | 160,000 | 40,250 | 0.2516 | 0.087 | 0.085 | 0.089 | 0.087 | 0.089 | 460,297 | 0.0874 | -1.96% |
| 2004-03-08 | 0 | 0.255 | 0.245 | 0.255 | 0.240 | 0.255 | 160,000 | 40,350 | 0.2522 | 0.089 | 0.085 | 0.089 | 0.083 | 0.089 | 460,297 | 0.0877 | 2.00% |
| 2004-03-05 | 0 | 0.250 | - | 0.250 | 0.250 | 0.255 | 150,000 | 38,150 | 0.2543 | 0.087 | - | 0.087 | 0.087 | 0.089 | 431,529 | 0.0884 | 0.00% |
| 2004-03-04 | 0 | 0.250 | 0.245 | 0.255 | 0.250 | 0.255 | 250,000 | 63,000 | 0.2520 | 0.087 | 0.085 | 0.089 | 0.087 | 0.089 | 719,215 | 0.0876 | -1.96% |
| 2004-03-03 | 0 | 0.255 | 0.245 | 0.255 | 0.250 | 0.255 | 740,000 | 185,150 | 0.2502 | 0.089 | 0.085 | 0.089 | 0.087 | 0.089 | 2,128,876 | 0.0870 | 0.00% |
| 2004-03-02 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.255 | 670,000 | 170,850 | 0.2550 | 0.089 | 0.087 | 0.089 | 0.089 | 0.089 | 1,927,496 | 0.0886 | 0.00% |
| 2004-03-01 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.270 | 260,000 | 67,250 | 0.2587 | 0.089 | 0.087 | 0.089 | 0.087 | 0.094 | 747,983 | 0.0899 | -1.92% |
| 2004-02-27 | 0 | 0.260 | 0.250 | 0.260 | 0.255 | 0.260 | 170,000 | 43,800 | 0.2576 | 0.090 | 0.087 | 0.090 | 0.089 | 0.090 | 489,066 | 0.0896 | 0.00% |
| 2004-02-26 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 80,000 | 20,800 | 0.2600 | 0.090 | 0.089 | 0.090 | 0.090 | 0.090 | 230,149 | 0.0904 | 0.00% |
| 2004-02-25 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 250,000 | 65,900 | 0.2636 | 0.090 | 0.089 | 0.090 | 0.089 | 0.092 | 719,215 | 0.0916 | 0.00% |
| 2004-02-24 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.270 | 400,000 | 106,100 | 0.2653 | 0.090 | 0.087 | 0.090 | 0.090 | 0.094 | 1,150,744 | 0.0922 | -1.89% |
| 2004-02-23 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.265 | 360,000 | 95,400 | 0.2650 | 0.092 | 0.090 | 0.092 | 0.092 | 0.092 | 1,035,669 | 0.0921 | 1.92% |
| 2004-02-20 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 120,000 | 31,200 | 0.2600 | 0.090 | 0.090 | 0.092 | 0.090 | 0.090 | 345,223 | 0.0904 | 0.00% |
| 2004-02-19 | 0 | 0.260 | 0.247 | 0.260 | 0.255 | 0.260 | 1,030,000 | 263,950 | 0.2563 | 0.090 | 0.086 | 0.090 | 0.089 | 0.090 | 2,963,165 | 0.0891 | 0.00% |
| 2004-02-18 | 0 | 0.260 | - | 0.260 | 0.245 | 0.260 | 3,580,000 | 904,050 | 0.2525 | 0.090 | - | 0.090 | 0.085 | 0.090 | 10,299,155 | 0.0878 | 1.96% |
| 2004-02-17 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 340,000 | 87,700 | 0.2579 | 0.089 | 0.089 | 0.090 | 0.089 | 0.090 | 978,132 | 0.0897 | 0.00% |
| 2004-02-16 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 510,000 | 128,950 | 0.2528 | 0.089 | 0.087 | 0.089 | 0.087 | 0.090 | 1,467,198 | 0.0879 | 2.00% |
| 2004-02-13 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 210,000 | 53,300 | 0.2538 | 0.087 | 0.087 | 0.089 | 0.087 | 0.090 | 604,140 | 0.0882 | -1.96% |
| 2004-02-12 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 3,150,000 | 799,000 | 0.2537 | 0.089 | 0.087 | 0.089 | 0.087 | 0.089 | 9,062,106 | 0.0882 | 2.00% |
| 2004-02-11 | 0 | 0.250 | 0.245 | 0.250 | 0.250 | 0.250 | 300,000 | 75,800 | 0.2527 | 0.087 | 0.085 | 0.087 | 0.087 | 0.087 | 863,058 | 0.0878 | 2.04% |
| 2004-02-10 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.250 | 40,000 | 9,900 | 0.2475 | 0.085 | 0.085 | 0.087 | 0.085 | 0.087 | 115,074 | 0.0860 | -2.00% |
| 2004-02-09 | 0 | 0.250 | 0.246 | 0.250 | 0.250 | 0.275 | 1,170,000 | 302,000 | 0.2581 | 0.087 | 0.086 | 0.087 | 0.087 | 0.096 | 3,365,925 | 0.0897 | 0.40% |
| 2004-02-06 | 0 | 0.249 | 0.246 | 0.249 | - | - | 10,000 | 2,460 | 0.2460 | 0.087 | 0.086 | 0.087 | - | - | 28,769 | 0.0855 | -0.40% |
| 2004-02-05 | 0 | 0.250 | 0.244 | 0.250 | 0.250 | 0.250 | 200,000 | 50,000 | 0.2500 | 0.087 | 0.085 | 0.087 | 0.087 | 0.087 | 575,372 | 0.0869 | 0.00% |
| 2004-02-04 | 0 | 0.250 | 0.249 | 0.255 | 0.250 | 0.255 | 2,850,000 | 723,700 | 0.2539 | 0.087 | 0.087 | 0.089 | 0.087 | 0.089 | 8,199,048 | 0.0883 | -1.96% |
| 2004-02-03 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.260 | 2,550,000 | 649,100 | 0.2545 | 0.089 | 0.087 | 0.090 | 0.087 | 0.090 | 7,335,991 | 0.0885 | 0.00% |
| 2004-02-02 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.265 | 370,000 | 95,350 | 0.2577 | 0.089 | 0.087 | 0.089 | 0.089 | 0.092 | 1,064,438 | 0.0896 | -1.92% |
| 2004-01-30 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 3,320,000 | 846,250 | 0.2549 | 0.090 | 0.087 | 0.090 | 0.087 | 0.090 | 9,551,172 | 0.0886 | 1.96% |
| 2004-01-29 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.255 | 60,000 | 15,300 | 0.2550 | 0.089 | 0.089 | 0.092 | 0.089 | 0.089 | 172,612 | 0.0886 | 0.00% |
| 2004-01-28 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.255 | 230,000 | 58,650 | 0.2550 | 0.089 | 0.087 | 0.089 | 0.089 | 0.089 | 661,678 | 0.0886 | 0.00% |
| 2004-01-27 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.260 | 70,000 | 18,000 | 0.2571 | 0.089 | 0.087 | 0.089 | 0.089 | 0.090 | 201,380 | 0.0894 | -1.92% |
| 2004-01-26 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 230,000 | 58,500 | 0.2543 | 0.090 | 0.087 | 0.090 | 0.087 | 0.090 | 661,678 | 0.0884 | 1.96% |
| 2004-01-21 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.255 | 1,260,000 | 321,300 | 0.2550 | 0.089 | 0.087 | 0.089 | 0.089 | 0.089 | 3,624,842 | 0.0886 | 2.00% |
| 2004-01-20 | 0 | 0.250 | 0.247 | 0.255 | 0.250 | 0.260 | 2,020,000 | 505,200 | 0.2501 | 0.087 | 0.086 | 0.089 | 0.087 | 0.090 | 5,811,255 | 0.0869 | -5.66% |
| 2004-01-19 | 0 | 0.265 | 0.250 | 0.265 | 0.265 | 0.265 | 270,000 | 71,500 | 0.2648 | 0.092 | 0.087 | 0.092 | 0.092 | 0.092 | 776,752 | 0.0920 | 0.00% |
| 2004-01-16 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.270 | 80,000 | 21,250 | 0.2656 | 0.092 | 0.090 | 0.092 | 0.092 | 0.094 | 230,149 | 0.0923 | 3.92% |
| 2004-01-15 | 0 | 0.255 | 0.255 | 0.265 | 0.250 | 0.270 | 1,240,000 | 318,400 | 0.2568 | 0.089 | 0.089 | 0.092 | 0.087 | 0.094 | 3,567,305 | 0.0893 | -5.56% |
| 2004-01-14 | 0 | 0.270 | 0.250 | 0.270 | 0.270 | 0.290 | 470,000 | 132,900 | 0.2828 | 0.094 | 0.087 | 0.094 | 0.094 | 0.101 | 1,352,124 | 0.0983 | 1.89% |
| 2004-01-13 | 0 | 0.265 | 0.250 | 0.270 | 0.255 | 0.270 | 220,000 | 56,900 | 0.2586 | 0.092 | 0.087 | 0.094 | 0.089 | 0.094 | 632,909 | 0.0899 | -1.85% |
| 2004-01-12 | 0 | 0.270 | 0.250 | 0.270 | 0.255 | 0.270 | 1,360,000 | 348,300 | 0.2561 | 0.094 | 0.087 | 0.094 | 0.089 | 0.094 | 3,912,528 | 0.0890 | 0.00% |
| 2004-01-09 | 0 | 0.270 | 0.260 | 0.280 | 0.270 | 0.270 | 210,000 | 56,700 | 0.2700 | 0.094 | 0.090 | 0.097 | 0.094 | 0.094 | 604,140 | 0.0939 | -3.57% |
| 2004-01-08 | 0 | 0.280 | 0.270 | 0.280 | 0.275 | 0.305 | 220,000 | 61,800 | 0.2809 | 0.097 | 0.094 | 0.097 | 0.096 | 0.106 | 632,909 | 0.0976 | 0.00% |
| 2004-01-07 | 0 | 0.280 | - | 0.280 | 0.280 | 0.300 | 1,450,000 | 407,400 | 0.2810 | 0.097 | - | 0.097 | 0.097 | 0.104 | 4,171,446 | 0.0977 | 1.82% |
| 2004-01-06 | 0 | 0.275 | 0.265 | 0.275 | 0.275 | 0.280 | 70,000 | 19,400 | 0.2771 | 0.096 | 0.092 | 0.096 | 0.096 | 0.097 | 201,380 | 0.0963 | -1.79% |
| 2004-01-05 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.285 | 140,000 | 39,600 | 0.2829 | 0.097 | 0.094 | 0.097 | 0.097 | 0.099 | 402,760 | 0.0983 | 0.00% |
| 2004-01-02 | 0 | 0.280 | 0.280 | 0.285 | - | - | 0 | 0 | - | 0.097 | 0.097 | 0.099 | - | - | 0 | - | 0.00% |
| 2003-12-31 | 0 | 0.280 | - | 0.280 | 0.280 | 0.280 | 40,000 | 11,200 | 0.2800 | 0.097 | - | 0.097 | 0.097 | 0.097 | 115,074 | 0.0973 | 5.66% |
| 2003-12-30 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.295 | 30,000 | 8,250 | 0.2750 | 0.092 | 0.092 | 0.097 | 0.092 | 0.103 | 86,306 | 0.0956 | 0.00% |
| 2003-12-29 | 0 | 0.265 | 0.245 | 0.265 | 0.265 | 0.275 | 420,000 | 113,450 | 0.2701 | 0.092 | 0.085 | 0.092 | 0.092 | 0.096 | 1,208,281 | 0.0939 | -1.85% |
| 2003-12-24 | 0 | 0.270 | 0.265 | 0.280 | 0.270 | 0.270 | 300,000 | 81,000 | 0.2700 | 0.094 | 0.092 | 0.097 | 0.094 | 0.094 | 863,058 | 0.0939 | 1.89% |
| 2003-12-23 | 0 | 0.265 | 0.247 | 0.265 | 0.260 | 0.270 | 260,000 | 68,550 | 0.2637 | 0.092 | 0.086 | 0.092 | 0.090 | 0.094 | 747,983 | 0.0916 | 3.92% |
| 2003-12-22 | 0 | 0.255 | 0.245 | 0.255 | 0.255 | 0.255 | 50,000 | 12,750 | 0.2550 | 0.089 | 0.085 | 0.089 | 0.089 | 0.089 | 143,843 | 0.0886 | 0.00% |
| 2003-12-19 | 0 | 0.255 | 0.255 | 0.260 | - | - | 30,000 | 7,350 | 0.2450 | 0.089 | 0.089 | 0.090 | - | - | 86,306 | 0.0852 | 4.08% |
| 2003-12-18 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.245 | 100,000 | 24,500 | 0.2450 | 0.085 | 0.085 | 0.087 | 0.085 | 0.085 | 287,686 | 0.0852 | -5.77% |
| 2003-12-17 | 0 | 0.260 | 0.245 | 0.260 | 0.260 | 0.260 | 30,000 | 7,800 | 0.2600 | 0.090 | 0.085 | 0.090 | 0.090 | 0.090 | 86,306 | 0.0904 | 4.00% |
| 2003-12-16 | 0 | 0.250 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.087 | 0.087 | 0.090 | - | - | 0 | - | 2.04% |
| 2003-12-15 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.250 | 170,000 | 42,000 | 0.2471 | 0.085 | 0.085 | 0.087 | 0.085 | 0.087 | 489,066 | 0.0859 | -2.00% |
| 2003-12-12 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.260 | 510,000 | 128,200 | 0.2514 | 0.087 | 0.087 | 0.090 | 0.087 | 0.090 | 1,467,198 | 0.0874 | 0.00% |
| 2003-12-11 | 0 | 0.250 | 0.245 | 0.250 | 0.250 | 0.260 | 500,000 | 125,700 | 0.2514 | 0.087 | 0.085 | 0.087 | 0.087 | 0.090 | 1,438,430 | 0.0874 | 0.00% |
| 2003-12-10 | 0 | 0.250 | 0.244 | 0.260 | 0.250 | 0.250 | 150,000 | 37,500 | 0.2500 | 0.087 | 0.085 | 0.090 | 0.087 | 0.087 | 431,529 | 0.0869 | -3.85% |
| 2003-12-09 | 0 | 0.260 | 0.255 | 0.260 | - | - | 0 | 0 | - | 0.090 | 0.089 | 0.090 | - | - | 0 | - | -5.45% |
| 2003-12-08 | 0 | 0.275 | 0.250 | 0.275 | 0.250 | 0.275 | 290,000 | 76,300 | 0.2631 | 0.096 | 0.087 | 0.096 | 0.087 | 0.096 | 834,289 | 0.0915 | 3.77% |
| 2003-12-05 | 0 | 0.265 | 0.265 | 0.275 | - | - | 10,000 | 2,650 | 0.2650 | 0.092 | 0.092 | 0.096 | - | - | 28,769 | 0.0921 | 0.00% |
| 2003-12-04 | 0 | 0.265 | 0.250 | 0.265 | 0.275 | 0.275 | 10,000 | 2,750 | 0.2750 | 0.092 | 0.087 | 0.092 | 0.096 | 0.096 | 28,769 | 0.0956 | -1.85% |
| 2003-12-03 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.295 | 130,000 | 36,700 | 0.2823 | 0.094 | 0.092 | 0.096 | 0.094 | 0.103 | 373,992 | 0.0981 | -8.47% |
| 2003-12-02 | 0 | 0.295 | 0.255 | 0.295 | 0.250 | 0.300 | 2,820,000 | 800,400 | 0.2838 | 0.103 | 0.089 | 0.103 | 0.087 | 0.104 | 8,112,742 | 0.0987 | 18.00% |
| 2003-12-01 | 0 | 0.250 | 0.246 | 0.250 | 0.250 | 0.250 | 630,000 | 157,500 | 0.2500 | 0.087 | 0.086 | 0.087 | 0.087 | 0.087 | 1,812,421 | 0.0869 | 0.00% |
| 2003-11-28 | 0 | 0.250 | 0.241 | 0.250 | - | - | 0 | 0 | - | 0.087 | 0.084 | 0.087 | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 0.250 | 0.240 | 0.255 | - | - | 0 | 0 | - | 0.087 | 0.083 | 0.089 | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.250 | 0.242 | 0.250 | 0.250 | 0.250 | 40,000 | 10,000 | 0.2500 | 0.087 | 0.084 | 0.087 | 0.087 | 0.087 | 115,074 | 0.0869 | 0.00% |
| 2003-11-25 | 0 | 0.250 | 0.245 | 0.250 | 0.250 | 0.250 | 340,000 | 85,000 | 0.2500 | 0.087 | 0.085 | 0.087 | 0.087 | 0.087 | 978,132 | 0.0869 | 0.00% |
| 2003-11-24 | 0 | 0.250 | 0.245 | 0.250 | 0.250 | 0.250 | 200,000 | 50,000 | 0.2500 | 0.087 | 0.085 | 0.087 | 0.087 | 0.087 | 575,372 | 0.0869 | 0.00% |
| 2003-11-21 | 0 | 0.250 | 0.240 | 0.255 | - | - | 0 | 0 | - | 0.087 | 0.083 | 0.089 | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 30,000 | 7,500 | 0.2500 | 0.087 | - | 0.087 | 0.087 | 0.087 | 86,306 | 0.0869 | 0.00% |
| 2003-11-19 | 0 | 0.250 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.087 | 0.087 | 0.090 | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 790,000 | 197,500 | 0.2500 | 0.087 | 0.087 | 0.089 | 0.087 | 0.087 | 2,272,719 | 0.0869 | 0.00% |
| 2003-11-17 | 0 | 0.250 | - | 0.250 | 0.245 | 0.250 | 400,000 | 98,050 | 0.2451 | 0.087 | - | 0.087 | 0.085 | 0.087 | 1,150,744 | 0.0852 | 0.00% |
| 2003-11-14 | 0 | 0.250 | 0.240 | 0.250 | 0.243 | 0.255 | 860,000 | 211,150 | 0.2455 | 0.087 | 0.083 | 0.087 | 0.084 | 0.089 | 2,474,099 | 0.0853 | -1.96% |
| 2003-11-13 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 1,210,000 | 302,550 | 0.2500 | 0.089 | 0.087 | 0.089 | 0.087 | 0.089 | 3,480,999 | 0.0869 | -1.92% |
| 2003-11-12 | 0 | 0.260 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.090 | 0.087 | 0.090 | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 0.260 | 0.260 | 0.265 | 0.245 | 0.245 | 130,000 | 31,850 | 0.2450 | 0.090 | 0.090 | 0.092 | 0.085 | 0.085 | 373,992 | 0.0852 | 1.96% |
| 2003-11-10 | 0 | 0.255 | - | 0.255 | 0.265 | 0.265 | 60,000 | 15,900 | 0.2650 | 0.089 | - | 0.089 | 0.092 | 0.092 | 172,612 | 0.0921 | 4.08% |
| 2003-11-07 | 0 | 0.245 | 0.245 | 0.250 | - | - | 0 | 0 | - | 0.085 | 0.085 | 0.087 | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.265 | 170,000 | 41,850 | 0.2462 | 0.085 | 0.085 | 0.087 | 0.085 | 0.092 | 489,066 | 0.0856 | -7.55% |
| 2003-11-05 | 0 | 0.265 | 0.245 | 0.265 | 0.245 | 0.270 | 720,000 | 176,950 | 0.2458 | 0.092 | 0.085 | 0.092 | 0.085 | 0.094 | 2,071,339 | 0.0854 | -1.85% |
| 2003-11-04 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 200,000 | 54,000 | 0.2700 | 0.094 | 0.090 | 0.094 | 0.094 | 0.094 | 575,372 | 0.0939 | 0.00% |
| 2003-11-03 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.275 | 510,000 | 137,750 | 0.2701 | 0.094 | 0.090 | 0.094 | 0.094 | 0.096 | 1,467,198 | 0.0939 | 0.00% |
| 2003-10-31 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.275 | 100,000 | 27,250 | 0.2725 | 0.094 | 0.090 | 0.094 | 0.094 | 0.096 | 287,686 | 0.0947 | 0.00% |
| 2003-10-30 | 0 | 0.270 | 0.260 | 0.270 | 0.265 | 0.270 | 30,000 | 8,050 | 0.2683 | 0.094 | 0.090 | 0.094 | 0.092 | 0.094 | 86,306 | 0.0933 | 1.89% |
| 2003-10-29 | 0 | 0.265 | 0.250 | 0.265 | - | - | 0 | 0 | - | 0.092 | 0.087 | 0.092 | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 0.265 | 0.255 | 0.265 | 0.265 | 0.270 | 430,000 | 114,450 | 0.2662 | 0.092 | 0.089 | 0.092 | 0.092 | 0.094 | 1,237,049 | 0.0925 | 0.00% |
| 2003-10-27 | 0 | 0.265 | 0.250 | 0.265 | 0.265 | 0.265 | 60,000 | 15,900 | 0.2650 | 0.092 | 0.087 | 0.092 | 0.092 | 0.092 | 172,612 | 0.0921 | 1.92% |
| 2003-10-24 | 0 | 0.260 | 0.250 | 0.280 | 0.260 | 0.260 | 290,000 | 75,400 | 0.2600 | 0.090 | 0.087 | 0.097 | 0.090 | 0.090 | 834,289 | 0.0904 | 4.00% |
| 2003-10-23 | 0 | 0.250 | 0.249 | 0.265 | 0.250 | 0.250 | 200,000 | 50,000 | 0.2500 | 0.087 | 0.087 | 0.092 | 0.087 | 0.087 | 575,372 | 0.0869 | -7.41% |
| 2003-10-22 | 0 | 0.270 | 0.250 | 0.270 | 0.270 | 0.270 | 50,000 | 13,500 | 0.2700 | 0.094 | 0.087 | 0.094 | 0.094 | 0.094 | 143,843 | 0.0939 | 0.00% |
| 2003-10-21 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.275 | 260,000 | 70,250 | 0.2702 | 0.094 | 0.092 | 0.094 | 0.094 | 0.096 | 747,983 | 0.0939 | 1.89% |
| 2003-10-20 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 30,000 | 7,950 | 0.2650 | 0.092 | 0.092 | 0.094 | 0.092 | 0.092 | 86,306 | 0.0921 | -1.85% |
| 2003-10-17 | 0 | 0.270 | 0.255 | 0.270 | 0.260 | 0.270 | 580,000 | 151,450 | 0.2611 | 0.094 | 0.089 | 0.094 | 0.090 | 0.094 | 1,668,578 | 0.0908 | 1.89% |
| 2003-10-16 | 0 | 0.265 | 0.255 | 0.265 | 0.260 | 0.265 | 1,530,000 | 403,550 | 0.2638 | 0.092 | 0.089 | 0.092 | 0.090 | 0.092 | 4,401,594 | 0.0917 | 1.92% |
| 2003-10-15 | 0 | 0.260 | 0.245 | 0.265 | - | - | 0 | 0 | - | 0.090 | 0.085 | 0.092 | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 1,000,000 | 260,000 | 0.2600 | 0.090 | 0.087 | 0.090 | 0.090 | 0.090 | 2,876,859 | 0.0904 | -1.89% |
| 2003-10-13 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 1,470,000 | 383,600 | 0.2610 | 0.092 | 0.090 | 0.092 | 0.087 | 0.092 | 4,228,983 | 0.0907 | 0.00% |
| 2003-10-10 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 2,270,000 | 589,050 | 0.2595 | 0.092 | 0.090 | 0.092 | 0.087 | 0.092 | 6,530,470 | 0.0902 | 6.00% |
| 2003-10-09 | 0 | 0.250 | 0.245 | 0.260 | 0.245 | 0.260 | 600,000 | 150,050 | 0.2501 | 0.087 | 0.085 | 0.090 | 0.085 | 0.090 | 1,726,115 | 0.0869 | -1.96% |
| 2003-10-08 | 0 | 0.255 | 0.250 | 0.265 | 0.255 | 0.265 | 430,000 | 111,650 | 0.2597 | 0.089 | 0.087 | 0.092 | 0.089 | 0.092 | 1,237,049 | 0.0903 | 0.00% |
| 2003-10-07 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 730,000 | 187,300 | 0.2566 | 0.089 | 0.089 | 0.090 | 0.089 | 0.090 | 2,100,107 | 0.0892 | -1.92% |
| 2003-10-06 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 750,000 | 199,000 | 0.2653 | 0.090 | 0.090 | 0.094 | 0.090 | 0.094 | 2,157,644 | 0.0922 | 0.00% |
| 2003-10-03 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.270 | 180,000 | 47,500 | 0.2639 | 0.090 | 0.089 | 0.090 | 0.090 | 0.094 | 517,835 | 0.0917 | -3.70% |
| 2003-10-02 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 120,000 | 32,400 | 0.2700 | 0.094 | 0.092 | 0.094 | 0.094 | 0.094 | 345,223 | 0.0939 | 0.00% |
| 2003-09-30 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.270 | 700,000 | 189,000 | 0.2700 | 0.094 | 0.092 | 0.096 | 0.094 | 0.094 | 2,013,801 | 0.0939 | 3.85% |
| 2003-09-29 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 600,000 | 158,000 | 0.2633 | 0.090 | 0.090 | 0.094 | 0.090 | 0.094 | 1,726,115 | 0.0915 | -3.70% |
| 2003-09-26 | 0 | 0.270 | 0.260 | 0.270 | - | - | 0 | 0 | - | 0.094 | 0.090 | 0.094 | - | - | 0 | - | -1.82% |
| 2003-09-25 | 0 | 0.275 | 0.260 | 0.275 | 0.270 | 0.280 | 400,000 | 108,850 | 0.2721 | 0.096 | 0.090 | 0.096 | 0.094 | 0.097 | 1,150,744 | 0.0946 | -1.79% |
| 2003-09-24 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 2,110,000 | 585,800 | 0.2776 | 0.097 | 0.096 | 0.097 | 0.096 | 0.097 | 6,070,173 | 0.0965 | 1.82% |
| 2003-09-23 | 0 | 0.275 | 0.260 | 0.280 | 0.270 | 0.275 | 500,000 | 136,550 | 0.2731 | 0.096 | 0.090 | 0.097 | 0.094 | 0.096 | 1,438,430 | 0.0949 | 0.00% |
| 2003-09-22 | 0 | 0.275 | 0.260 | 0.275 | 0.270 | 0.275 | 610,000 | 166,700 | 0.2733 | 0.096 | 0.090 | 0.096 | 0.094 | 0.096 | 1,754,884 | 0.0950 | 1.85% |
| 2003-09-19 | 0 | 0.270 | 0.260 | 0.275 | 0.270 | 0.275 | 1,280,000 | 347,100 | 0.2712 | 0.094 | 0.090 | 0.096 | 0.094 | 0.096 | 3,682,380 | 0.0943 | 0.00% |
| 2003-09-18 | 0 | 0.270 | 0.260 | 0.280 | 0.270 | 0.280 | 800,000 | 216,500 | 0.2706 | 0.094 | 0.090 | 0.097 | 0.094 | 0.097 | 2,301,487 | 0.0941 | -3.57% |
| 2003-09-17 | 0 | 0.280 | 0.280 | 0.285 | 0.265 | 0.275 | 1,610,000 | 440,650 | 0.2737 | 0.097 | 0.097 | 0.099 | 0.092 | 0.096 | 4,631,743 | 0.0951 | 7.69% |
| 2003-09-16 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.270 | 500,000 | 130,200 | 0.2604 | 0.090 | 0.090 | 0.096 | 0.090 | 0.094 | 1,438,430 | 0.0905 | -5.45% |
| 2003-09-15 | 0 | 0.275 | 0.260 | 0.275 | 0.255 | 0.275 | 1,730,000 | 457,300 | 0.2643 | 0.096 | 0.090 | 0.096 | 0.089 | 0.096 | 4,976,966 | 0.0919 | 0.00% |
| 2003-09-11 | 0 | 0.275 | 0.260 | 0.280 | 0.265 | 0.280 | 630,000 | 172,250 | 0.2734 | 0.096 | 0.090 | 0.097 | 0.092 | 0.097 | 1,812,421 | 0.0950 | 0.00% |
| 2003-09-10 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.290 | 2,470,000 | 666,450 | 0.2698 | 0.096 | 0.092 | 0.096 | 0.090 | 0.101 | 7,105,842 | 0.0938 | -1.79% |
| 2003-09-09 | 0 | 0.280 | 0.275 | 0.280 | 0.260 | 0.320 | 3,660,000 | 1,030,400 | 0.2815 | 0.097 | 0.096 | 0.097 | 0.090 | 0.111 | 10,529,304 | 0.0979 | 3.70% |
| 2003-09-08 | 0 | 0.270 | 0.255 | 0.270 | 0.260 | 0.270 | 230,000 | 60,700 | 0.2639 | 0.094 | 0.089 | 0.094 | 0.090 | 0.094 | 661,678 | 0.0917 | 8.00% |
| 2003-09-05 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.270 | 3,060,000 | 771,700 | 0.2522 | 0.087 | 0.087 | 0.094 | 0.087 | 0.094 | 8,803,189 | 0.0877 | -7.41% |
| 2003-09-04 | 0 | 0.270 | 0.260 | 0.270 | 0.250 | 0.270 | 700,000 | 177,100 | 0.2530 | 0.094 | 0.090 | 0.094 | 0.087 | 0.094 | 2,013,801 | 0.0879 | 3.85% |
| 2003-09-03 | 0 | 0.260 | 0.250 | 0.270 | 0.250 | 0.270 | 870,000 | 221,100 | 0.2541 | 0.090 | 0.087 | 0.094 | 0.087 | 0.094 | 2,502,867 | 0.0883 | 4.00% |
| 2003-09-02 | 0 | 0.250 | 0.245 | 0.250 | 0.250 | 0.250 | 1,000,000 | 250,000 | 0.2500 | 0.087 | 0.085 | 0.087 | 0.087 | 0.087 | 2,876,859 | 0.0869 | 0.00% |
| 2003-09-01 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.270 | 600,000 | 154,400 | 0.2573 | 0.087 | 0.087 | 0.090 | 0.087 | 0.094 | 1,726,115 | 0.0894 | -7.41% |
| 2003-08-29 | 0 | 0.270 | 0.250 | 0.270 | 0.250 | 0.270 | 2,390,000 | 607,700 | 0.2543 | 0.094 | 0.087 | 0.094 | 0.087 | 0.094 | 6,875,693 | 0.0884 | 1.89% |
| 2003-08-28 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.270 | 790,000 | 201,900 | 0.2556 | 0.092 | 0.092 | 0.094 | 0.089 | 0.094 | 2,272,719 | 0.0888 | 3.92% |
| 2003-08-27 | 0 | 0.255 | 0.265 | 0.270 | 0.255 | 0.260 | 200,000 | 51,200 | 0.2560 | 0.089 | 0.092 | 0.094 | 0.089 | 0.090 | 575,372 | 0.0890 | -1.92% |
| 2003-08-26 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 570,000 | 144,100 | 0.2528 | 0.090 | 0.087 | 0.090 | 0.087 | 0.090 | 1,639,810 | 0.0879 | 1.96% |
| 2003-08-25 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.280 | 1,210,000 | 320,150 | 0.2646 | 0.089 | 0.087 | 0.089 | 0.089 | 0.097 | 3,480,999 | 0.0920 | -5.56% |
| 2003-08-22 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.270 | 570,000 | 153,200 | 0.2688 | 0.094 | 0.092 | 0.096 | 0.092 | 0.094 | 1,639,810 | 0.0934 | 1.89% |
| 2003-08-21 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 700,000 | 183,150 | 0.2616 | 0.092 | 0.092 | 0.094 | 0.090 | 0.094 | 2,013,801 | 0.0909 | 3.92% |
| 2003-08-20 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.255 | 1,570,000 | 395,000 | 0.2516 | 0.089 | 0.089 | 0.090 | 0.087 | 0.089 | 4,516,669 | 0.0875 | 2.00% |
| 2003-08-19 | 0 | 0.250 | 0.246 | 0.260 | 0.240 | 0.260 | 3,120,000 | 782,850 | 0.2509 | 0.087 | 0.086 | 0.090 | 0.083 | 0.090 | 8,975,800 | 0.0872 | 0.00% |
| 2003-08-18 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.250 | 1,030,000 | 257,300 | 0.2498 | 0.087 | 0.087 | 0.089 | 0.087 | 0.087 | 2,963,165 | 0.0868 | 0.40% |
| 2003-08-15 | 0 | 0.249 | 0.245 | 0.250 | 0.249 | 0.250 | 740,000 | 184,960 | 0.2499 | 0.087 | 0.085 | 0.087 | 0.087 | 0.087 | 2,128,876 | 0.0869 | -4.23% |
| 2003-08-14 | 0 | 0.260 | 0.245 | 0.260 | 0.260 | 0.260 | 110,000 | 28,600 | 0.2600 | 0.090 | 0.085 | 0.090 | 0.090 | 0.090 | 316,454 | 0.0904 | 0.00% |
| 2003-08-13 | 0 | 0.260 | 0.249 | 0.260 | 0.260 | 0.265 | 60,000 | 15,700 | 0.2617 | 0.090 | 0.087 | 0.090 | 0.090 | 0.092 | 172,612 | 0.0910 | -1.89% |
| 2003-08-12 | 0 | 0.265 | 0.249 | 0.265 | 0.260 | 0.265 | 180,000 | 47,200 | 0.2622 | 0.092 | 0.087 | 0.092 | 0.090 | 0.092 | 517,835 | 0.0911 | 0.00% |
| 2003-08-11 | 0 | 0.265 | - | 0.265 | 0.265 | 0.280 | 220,000 | 58,450 | 0.2657 | 0.092 | - | 0.092 | 0.092 | 0.097 | 632,909 | 0.0924 | -3.64% |
| 2003-08-08 | 0 | 0.275 | 0.220 | 0.280 | 0.240 | 0.275 | 440,000 | 110,250 | 0.2506 | 0.096 | 0.076 | 0.097 | 0.083 | 0.096 | 1,265,818 | 0.0871 | 10.00% |
| 2003-08-07 | 0 | 0.250 | - | 0.260 | 0.250 | 0.260 | 270,000 | 69,150 | 0.2561 | 0.087 | - | 0.090 | 0.087 | 0.090 | 776,752 | 0.0890 | -3.85% |
| 2003-08-06 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 70,000 | 18,200 | 0.2600 | 0.090 | 0.089 | 0.090 | 0.090 | 0.090 | 201,380 | 0.0904 | 0.00% |
| 2003-08-05 | 0 | 0.260 | 0.245 | 0.270 | 0.250 | 0.260 | 720,000 | 185,100 | 0.2571 | 0.090 | 0.085 | 0.094 | 0.087 | 0.090 | 2,071,339 | 0.0894 | 0.00% |
| 2003-08-04 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 180,000 | 45,100 | 0.2506 | 0.090 | 0.089 | 0.090 | 0.087 | 0.090 | 517,835 | 0.0871 | 4.00% |
| 2003-08-01 | 0 | 0.250 | 0.250 | 0.255 | 0.244 | 0.270 | 740,000 | 190,000 | 0.2568 | 0.087 | 0.087 | 0.089 | 0.085 | 0.094 | 2,128,876 | 0.0892 | 0.00% |
| 2003-07-31 | 0 | 0.250 | - | 0.260 | 0.250 | 0.280 | 100,000 | 26,600 | 0.2660 | 0.087 | - | 0.090 | 0.087 | 0.097 | 287,686 | 0.0925 | -10.71% |
| 2003-07-30 | 0 | 0.280 | - | 0.280 | 0.280 | 0.300 | 120,000 | 35,400 | 0.2950 | 0.097 | - | 0.097 | 0.097 | 0.104 | 345,223 | 0.1025 | -22.22% |
| 2003-07-29 | 0 | 0.360 | 0.320 | 0.400 | 0.220 | 0.400 | 580,000 | 135,100 | 0.2329 | 0.125 | 0.111 | 0.139 | 0.076 | 0.139 | 1,668,578 | 0.0810 | 54.51% |
| 2003-07-28 | 0 | 0.233 | 0.225 | 0.234 | 0.228 | 0.233 | 180,000 | 41,130 | 0.2285 | 0.081 | 0.078 | 0.081 | 0.079 | 0.081 | 517,835 | 0.0794 | -1.27% |
| 2003-07-25 | 0 | 0.236 | 0.236 | 0.237 | 0.225 | 0.237 | 260,000 | 59,070 | 0.2272 | 0.082 | 0.082 | 0.082 | 0.078 | 0.082 | 747,983 | 0.0790 | -0.42% |
| 2003-07-24 | 0 | 0.237 | - | 0.239 | - | - | 0 | 0 | - | 0.082 | - | 0.083 | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.237 | 0.237 | 0.238 | 0.230 | 0.230 | 1,420,000 | 326,600 | 0.2300 | 0.082 | 0.082 | 0.083 | 0.080 | 0.080 | 4,085,140 | 0.0799 | 1.28% |
| 2003-07-22 | 0 | 0.234 | 0.234 | 0.235 | 0.229 | 0.240 | 460,000 | 107,840 | 0.2344 | 0.081 | 0.081 | 0.082 | 0.080 | 0.083 | 1,323,355 | 0.0815 | -1.27% |
| 2003-07-21 | 0 | 0.237 | 0.233 | 0.237 | 0.239 | 0.240 | 390,000 | 93,520 | 0.2398 | 0.082 | 0.081 | 0.082 | 0.083 | 0.083 | 1,121,975 | 0.0834 | -0.84% |
| 2003-07-18 | 0 | 0.239 | 0.239 | 0.240 | - | - | 0 | 0 | - | 0.083 | 0.083 | 0.083 | - | - | 0 | - | 0.84% |
| 2003-07-17 | 0 | 0.237 | 0.237 | 0.238 | 0.230 | 0.232 | 700,000 | 161,400 | 0.2306 | 0.082 | 0.082 | 0.083 | 0.080 | 0.081 | 2,013,801 | 0.0801 | -1.25% |
| 2003-07-16 | 0 | 0.240 | 0.240 | 0.242 | 0.229 | 0.242 | 630,000 | 145,900 | 0.2316 | 0.083 | 0.083 | 0.084 | 0.080 | 0.084 | 1,812,421 | 0.0805 | 0.00% |
| 2003-07-15 | 0 | 0.240 | - | 0.240 | 0.245 | 0.245 | 20,000 | 4,900 | 0.2450 | 0.083 | - | 0.083 | 0.085 | 0.085 | 57,537 | 0.0852 | -0.41% |
| 2003-07-14 | 0 | 0.241 | - | 0.241 | 0.241 | 0.246 | 280,000 | 67,780 | 0.2421 | 0.084 | - | 0.084 | 0.084 | 0.086 | 805,521 | 0.0841 | 0.00% |
| 2003-07-11 | 0 | 0.241 | 0.240 | 0.241 | 0.240 | 0.248 | 370,000 | 89,800 | 0.2427 | 0.084 | 0.083 | 0.084 | 0.083 | 0.086 | 1,064,438 | 0.0844 | 0.42% |
| 2003-07-10 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 1,050,000 | 252,000 | 0.2400 | 0.083 | - | 0.083 | 0.083 | 0.083 | 3,020,702 | 0.0834 | -2.44% |
| 2003-07-09 | 0 | 0.246 | 0.246 | 0.247 | 0.240 | 0.240 | 540,000 | 129,740 | 0.2403 | 0.086 | 0.086 | 0.086 | 0.083 | 0.083 | 1,553,504 | 0.0835 | -0.81% |
| 2003-07-08 | 0 | 0.248 | 0.240 | 0.250 | 0.247 | 0.248 | 140,000 | 34,620 | 0.2473 | 0.086 | 0.083 | 0.087 | 0.086 | 0.086 | 402,760 | 0.0860 | 0.00% |
| 2003-07-07 | 0 | 0.248 | 0.248 | 0.250 | 0.247 | 0.255 | 270,000 | 67,760 | 0.2510 | 0.086 | 0.086 | 0.087 | 0.086 | 0.089 | 776,752 | 0.0872 | -0.80% |
| 2003-07-04 | 0 | 0.250 | 0.247 | 0.250 | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 0.087 | 0.086 | 0.087 | 0.087 | 0.087 | 143,843 | 0.0869 | 0.00% |
| 2003-07-03 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.087 | - | 0.087 | 0.087 | 0.087 | 287,686 | 0.0869 | 0.00% |
| 2003-07-02 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 0.087 | - | 0.087 | 0.087 | 0.087 | 143,843 | 0.0869 | 0.81% |
| 2003-06-30 | 0 | 0.248 | - | 0.250 | 0.248 | 0.248 | 400,000 | 99,200 | 0.2480 | 0.086 | - | 0.087 | 0.086 | 0.086 | 1,150,744 | 0.0862 | -0.80% |
| 2003-06-27 | 0 | 0.250 | - | 0.250 | 0.247 | 0.250 | 360,000 | 89,440 | 0.2484 | 0.087 | - | 0.087 | 0.086 | 0.087 | 1,035,669 | 0.0864 | 1.21% |
| 2003-06-26 | 0 | 0.247 | 0.247 | 0.248 | 0.245 | 0.245 | 80,000 | 19,600 | 0.2450 | 0.086 | 0.086 | 0.086 | 0.085 | 0.085 | 230,149 | 0.0852 | 0.82% |
| 2003-06-25 | 0 | 0.245 | - | 0.248 | - | - | 0 | 0 | - | 0.085 | - | 0.086 | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | -0.81% |
| 2003-06-23 | 0 | 0.247 | - | 0.247 | 0.250 | 0.250 | 60,000 | 15,000 | 0.2500 | 0.086 | - | 0.086 | 0.087 | 0.087 | 172,612 | 0.0869 | -0.80% |
| 2003-06-20 | 0 | 0.249 | - | 0.250 | - | - | 50,000 | 12,500 | 0.2500 | 0.087 | - | 0.087 | - | - | 143,843 | 0.0869 | 0.00% |
| 2003-06-19 | 0 | 0.249 | 0.249 | 0.250 | - | - | 0 | 0 | - | 0.087 | 0.087 | 0.087 | - | - | 0 | - | 2.47% |
| 2003-06-18 | 0 | 0.243 | - | 0.243 | 0.243 | 0.243 | 70,000 | 17,010 | 0.2430 | 0.084 | - | 0.084 | 0.084 | 0.084 | 201,380 | 0.0845 | 0.00% |
| 2003-06-17 | 0 | 0.243 | 0.243 | 0.244 | - | - | 0 | 0 | - | 0.084 | 0.084 | 0.085 | - | - | 0 | - | 2.10% |
| 2003-06-16 | 0 | 0.238 | - | 0.238 | 0.238 | 0.238 | 100,000 | 23,800 | 0.2380 | 0.083 | - | 0.083 | 0.083 | 0.083 | 287,686 | 0.0827 | 0.00% |
| 2003-06-13 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.083 | - | 0.083 | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.238 | - | 0.238 | 0.238 | 0.238 | 10,000 | 2,380 | 0.2380 | 0.083 | - | 0.083 | 0.083 | 0.083 | 28,769 | 0.0827 | 0.85% |
| 2003-06-11 | 0 | 0.236 | - | 0.236 | 0.237 | 0.238 | 100,000 | 23,790 | 0.2379 | 0.082 | - | 0.082 | 0.082 | 0.083 | 287,686 | 0.0827 | -0.42% |
| 2003-06-10 | 0 | 0.237 | 0.237 | 0.238 | 0.230 | 0.230 | 600,000 | 138,000 | 0.2300 | 0.082 | 0.082 | 0.083 | 0.080 | 0.080 | 1,726,115 | 0.0799 | -0.42% |
| 2003-06-09 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.083 | - | 0.083 | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.238 | 0.235 | 0.238 | 0.238 | 0.238 | 80,000 | 19,040 | 0.2380 | 0.083 | 0.082 | 0.083 | 0.083 | 0.083 | 230,149 | 0.0827 | 0.85% |
| 2003-06-05 | 0 | 0.236 | - | 0.236 | 0.235 | 0.237 | 2,150,000 | 507,290 | 0.2359 | 0.082 | - | 0.082 | 0.082 | 0.082 | 6,185,247 | 0.0820 | -0.42% |
| 2003-06-03 | 0 | 0.237 | - | 0.237 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | -0.42% |
| 2003-06-02 | 0 | 0.238 | 0.237 | 0.238 | 0.234 | 0.238 | 40,000 | 9,400 | 0.2350 | 0.083 | 0.082 | 0.083 | 0.081 | 0.083 | 115,074 | 0.0817 | 0.85% |
| 2003-05-30 | 0 | 0.236 | - | 0.236 | 0.236 | 0.236 | 60,000 | 14,180 | 0.2363 | 0.082 | - | 0.082 | 0.082 | 0.082 | 172,612 | 0.0821 | 0.00% |
| 2003-05-29 | 0 | 0.236 | - | 0.238 | - | - | 0 | 0 | - | 0.082 | - | 0.083 | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 0.236 | - | 0.236 | 0.236 | 0.236 | 120,000 | 28,320 | 0.2360 | 0.082 | - | 0.082 | 0.082 | 0.082 | 345,223 | 0.0820 | 3.06% |
| 2003-05-27 | 0 | 0.229 | - | 0.230 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 0.229 | 0.229 | 0.230 | 0.224 | 0.224 | 10,000 | 2,240 | 0.2240 | 0.080 | 0.080 | 0.080 | 0.078 | 0.078 | 28,769 | 0.0779 | 2.23% |
| 2003-05-23 | 0 | 0.224 | 0.218 | 0.224 | 0.234 | 0.235 | 200,000 | 46,950 | 0.2348 | 0.078 | 0.076 | 0.078 | 0.081 | 0.082 | 575,372 | 0.0816 | -4.27% |
| 2003-05-22 | 0 | 0.234 | 0.234 | 0.235 | 0.226 | 0.227 | 2,000,000 | 453,190 | 0.2266 | 0.081 | 0.081 | 0.082 | 0.079 | 0.079 | 5,753,718 | 0.0788 | 3.54% |
| 2003-05-21 | 0 | 0.226 | - | 0.226 | 0.227 | 0.227 | 70,000 | 15,890 | 0.2270 | 0.079 | - | 0.079 | 0.079 | 0.079 | 201,380 | 0.0789 | -0.44% |
| 2003-05-20 | 0 | 0.227 | - | 0.228 | 0.227 | 0.236 | 600,000 | 136,290 | 0.2272 | 0.079 | - | 0.079 | 0.079 | 0.082 | 1,726,115 | 0.0790 | -3.81% |
| 2003-05-19 | 0 | 0.236 | - | 0.236 | 0.235 | 0.236 | 850,000 | 200,300 | 0.2356 | 0.082 | - | 0.082 | 0.082 | 0.082 | 2,445,330 | 0.0819 | 0.43% |
| 2003-05-16 | 0 | 0.235 | 0.235 | 0.236 | 0.235 | 0.235 | 90,000 | 21,150 | 0.2350 | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 258,917 | 0.0817 | 2.17% |
| 2003-05-15 | 0 | 0.230 | - | 0.230 | 0.230 | 0.230 | 30,000 | 6,900 | 0.2300 | 0.080 | - | 0.080 | 0.080 | 0.080 | 86,306 | 0.0799 | 0.44% |
| 2003-05-14 | 0 | 0.229 | - | 0.230 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.229 | - | 0.229 | 0.230 | 0.233 | 200,000 | 46,120 | 0.2306 | 0.080 | - | 0.080 | 0.080 | 0.081 | 575,372 | 0.0802 | 1.78% |
| 2003-05-12 | 0 | 0.225 | 0.225 | 0.226 | - | - | 0 | 0 | - | 0.078 | 0.078 | 0.079 | - | - | 0 | - | 2.27% |
| 2003-05-09 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 20,000 | 4,400 | 0.2200 | 0.076 | - | 0.076 | 0.076 | 0.076 | 57,537 | 0.0765 | -2.22% |
| 2003-05-07 | 0 | 0.225 | - | 0.225 | 0.220 | 0.225 | 160,000 | 35,250 | 0.2203 | 0.078 | - | 0.078 | 0.076 | 0.078 | 460,297 | 0.0766 | 2.27% |
| 2003-05-06 | 0 | 0.220 | 0.225 | 0.226 | 0.220 | 0.220 | 230,000 | 50,600 | 0.2200 | 0.076 | 0.078 | 0.079 | 0.076 | 0.076 | 661,678 | 0.0765 | 0.92% |
| 2003-05-05 | 0 | 0.218 | 0.226 | - | 0.210 | 0.210 | 170,000 | 35,700 | 0.2100 | 0.076 | 0.079 | - | 0.073 | 0.073 | 489,066 | 0.0730 | 5.83% |
| 2003-05-02 | 0 | 0.206 | 0.206 | - | - | - | 300,000 | 59,700 | 0.1990 | 0.072 | 0.072 | - | - | - | 863,058 | 0.0692 | 4.04% |
| 2003-04-30 | 0 | 0.198 | - | 0.199 | 0.198 | 0.198 | 40,000 | 7,920 | 0.1980 | 0.069 | - | 0.069 | 0.069 | 0.069 | 115,074 | 0.0688 | -0.50% |
| 2003-04-29 | 0 | 0.199 | 0.191 | 0.199 | 0.198 | 0.199 | 1,350,000 | 268,050 | 0.1986 | 0.069 | 0.066 | 0.069 | 0.069 | 0.069 | 3,883,760 | 0.0690 | 4.19% |
| 2003-04-28 | 0 | 0.191 | 0.191 | 0.198 | 0.191 | 0.191 | 50,000 | 9,550 | 0.1910 | 0.066 | 0.066 | 0.069 | 0.066 | 0.066 | 143,843 | 0.0664 | 0.00% |
| 2003-04-25 | 0 | 0.191 | 0.189 | 0.197 | 0.191 | 0.191 | 100,000 | 19,100 | 0.1910 | 0.066 | 0.066 | 0.068 | 0.066 | 0.066 | 287,686 | 0.0664 | 0.00% |
| 2003-04-24 | 0 | 0.191 | 0.191 | 0.198 | 0.191 | 0.191 | 170,000 | 32,470 | 0.1910 | 0.066 | 0.066 | 0.069 | 0.066 | 0.066 | 489,066 | 0.0664 | 0.53% |
| 2003-04-23 | 0 | 0.190 | 0.188 | 0.199 | 0.189 | 0.190 | 210,000 | 39,780 | 0.1894 | 0.066 | 0.065 | 0.069 | 0.066 | 0.066 | 604,140 | 0.0658 | 0.00% |
| 2003-04-22 | 0 | 0.190 | - | 0.190 | 0.190 | 0.199 | 720,000 | 141,420 | 0.1964 | 0.066 | - | 0.066 | 0.066 | 0.069 | 2,071,339 | 0.0683 | -3.06% |
| 2003-04-17 | 0 | 0.196 | 0.198 | 0.199 | - | - | 0 | 0 | - | 0.068 | 0.069 | 0.069 | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.196 | 0.190 | 0.196 | 0.196 | 0.196 | 110,000 | 21,560 | 0.1960 | 0.068 | 0.066 | 0.068 | 0.068 | 0.068 | 316,454 | 0.0681 | -1.01% |
| 2003-04-15 | 0 | 0.198 | 0.199 | 0.200 | - | - | 0 | 0 | - | 0.069 | 0.069 | 0.070 | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.198 | 0.198 | 0.199 | 0.182 | 0.182 | 50,000 | 9,100 | 0.1820 | 0.069 | 0.069 | 0.069 | 0.063 | 0.063 | 143,843 | 0.0633 | 8.79% |
| 2003-04-11 | 0 | 0.182 | - | 0.182 | 0.182 | 0.182 | 20,000 | 3,640 | 0.1820 | 0.063 | - | 0.063 | 0.063 | 0.063 | 57,537 | 0.0633 | -4.00% |
| 2003-04-10 | 0 | 0.199 | 0.194 | 0.199 | 0.193 | 0.200 | 140,000 | 27,430 | 0.1959 | 0.066 | 0.064 | 0.066 | 0.064 | 0.066 | 422,784 | 0.0649 | 0.00% |
| 2003-04-09 | 0 | 0.199 | 0.196 | 0.199 | - | - | 0 | 0 | - | 0.066 | 0.065 | 0.066 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.199 | 0.199 | 0.200 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.066 | - | - | 0 | - | 2.05% |
| 2003-04-07 | 0 | 0.195 | 0.189 | 0.195 | 0.195 | 0.195 | 10,000 | 1,950 | 0.1950 | 0.065 | 0.063 | 0.065 | 0.065 | 0.065 | 30,199 | 0.0646 | -1.52% |
| 2003-04-04 | 0 | 0.198 | 0.189 | 0.199 | 0.189 | 0.198 | 80,000 | 15,660 | 0.1958 | 0.066 | 0.063 | 0.066 | 0.063 | 0.066 | 241,591 | 0.0648 | 0.51% |
| 2003-04-03 | 0 | 0.197 | 0.197 | 0.198 | 0.191 | 0.192 | 600,000 | 115,000 | 0.1917 | 0.065 | 0.065 | 0.066 | 0.063 | 0.064 | 1,811,932 | 0.0635 | -1.01% |
| 2003-04-02 | 0 | 0.199 | 0.191 | 0.200 | 0.199 | 0.199 | 200,000 | 39,800 | 0.1990 | 0.066 | 0.063 | 0.066 | 0.066 | 0.066 | 603,977 | 0.0659 | 0.00% |
| 2003-04-01 | 0 | 0.199 | 0.199 | 0.200 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.066 | - | - | 0 | - | 3.11% |
| 2003-03-31 | 0 | 0.193 | 0.198 | 0.199 | 0.193 | 0.193 | 140,000 | 27,260 | 0.1947 | 0.064 | 0.066 | 0.066 | 0.064 | 0.064 | 422,784 | 0.0645 | -2.53% |
| 2003-03-28 | 0 | 0.198 | 0.198 | 0.199 | 0.198 | 0.198 | 90,000 | 17,820 | 0.1980 | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 271,790 | 0.0656 | 1.54% |
| 2003-03-27 | 0 | 0.195 | 0.191 | 0.197 | 0.195 | 0.197 | 530,000 | 102,230 | 0.1929 | 0.065 | 0.063 | 0.065 | 0.065 | 0.065 | 1,600,540 | 0.0639 | -1.02% |
| 2003-03-26 | 0 | 0.197 | - | 0.198 | 0.192 | 0.197 | 380,000 | 73,210 | 0.1927 | 0.065 | - | 0.066 | 0.064 | 0.065 | 1,147,557 | 0.0638 | 0.00% |
| 2003-03-25 | 0 | 0.197 | - | 0.197 | 0.198 | 0.198 | 10,000 | 1,980 | 0.1980 | 0.065 | - | 0.065 | 0.066 | 0.066 | 30,199 | 0.0656 | 2.60% |
| 2003-03-24 | 0 | 0.192 | 0.185 | 0.195 | 0.192 | 0.195 | 440,000 | 84,860 | 0.1929 | 0.064 | 0.061 | 0.065 | 0.064 | 0.065 | 1,328,750 | 0.0639 | -3.03% |
| 2003-03-21 | 0 | 0.198 | 0.193 | 0.198 | - | - | 0 | 0 | - | 0.066 | 0.064 | 0.066 | - | - | 0 | - | -0.50% |
| 2003-03-20 | 0 | 0.199 | 0.192 | 0.199 | 0.198 | 0.199 | 540,000 | 106,360 | 0.1970 | 0.066 | 0.064 | 0.066 | 0.066 | 0.066 | 1,630,739 | 0.0652 | 4.19% |
| 2003-03-19 | 0 | 0.191 | 0.207 | 0.208 | 0.191 | 0.196 | 130,000 | 25,030 | 0.1925 | 0.063 | 0.069 | 0.069 | 0.063 | 0.065 | 392,585 | 0.0638 | -6.37% |
| 2003-03-18 | 0 | 0.204 | - | 0.204 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | -0.49% |
| 2003-03-17 | 0 | 0.205 | 0.170 | 0.208 | 0.200 | 0.215 | 370,000 | 75,950 | 0.2053 | 0.068 | 0.056 | 0.069 | 0.066 | 0.071 | 1,117,358 | 0.0680 | -4.65% |
| 2003-03-14 | 0 | 0.215 | 0.215 | 0.217 | 0.188 | 0.188 | 100,000 | 18,800 | 0.1880 | 0.071 | 0.071 | 0.072 | 0.062 | 0.062 | 301,989 | 0.0623 | 14.36% |
| 2003-03-13 | 0 | 0.188 | 0.180 | 0.188 | - | - | 0 | 0 | - | 0.062 | 0.060 | 0.062 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.188 | 0.188 | 0.189 | 0.178 | 0.178 | 50,000 | 8,900 | 0.1780 | 0.062 | 0.062 | 0.063 | 0.059 | 0.059 | 150,994 | 0.0589 | 1.62% |
| 2003-03-11 | 0 | 0.185 | 0.175 | 0.185 | 0.186 | 0.189 | 140,000 | 26,370 | 0.1884 | 0.061 | 0.058 | 0.061 | 0.062 | 0.063 | 422,784 | 0.0624 | 1.09% |
| 2003-03-10 | 0 | 0.183 | - | 0.184 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.183 | 0.183 | 0.184 | 0.180 | 0.180 | 320,000 | 56,760 | 0.1774 | 0.061 | 0.061 | 0.061 | 0.060 | 0.060 | 966,364 | 0.0587 | -2.66% |
| 2003-03-06 | 0 | 0.188 | 0.180 | 0.189 | - | - | 0 | 0 | - | 0.062 | 0.060 | 0.063 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.188 | 0.188 | 0.189 | 0.180 | 0.180 | 500,000 | 90,000 | 0.1800 | 0.062 | 0.062 | 0.063 | 0.060 | 0.060 | 1,509,943 | 0.0596 | -1.57% |
| 2003-03-04 | 0 | 0.191 | 0.191 | 0.192 | 0.183 | 0.184 | 1,350,000 | 248,300 | 0.1839 | 0.063 | 0.063 | 0.064 | 0.061 | 0.061 | 4,076,847 | 0.0609 | 9.14% |
| 2003-03-03 | 0 | 0.175 | 0.181 | 0.182 | - | - | 0 | 0 | - | 0.058 | 0.060 | 0.060 | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.175 | 0.175 | 0.180 | 0.175 | 0.180 | 370,000 | 66,350 | 0.1793 | 0.058 | 0.058 | 0.060 | 0.058 | 0.060 | 1,117,358 | 0.0594 | -2.78% |
| 2003-02-27 | 0 | 0.180 | 0.176 | 0.183 | 0.180 | 0.180 | 1,000,000 | 180,000 | 0.1800 | 0.060 | 0.058 | 0.061 | 0.060 | 0.060 | 3,019,886 | 0.0596 | 0.00% |
| 2003-02-26 | 0 | 0.180 | 0.175 | 0.180 | 0.184 | 0.184 | 1,100,000 | 202,400 | 0.1840 | 0.060 | 0.058 | 0.060 | 0.061 | 0.061 | 3,321,875 | 0.0609 | -1.64% |
| 2003-02-25 | 0 | 0.183 | 0.176 | 0.183 | - | - | 0 | 0 | - | 0.061 | 0.058 | 0.061 | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.183 | 0.183 | 0.184 | 0.175 | 0.175 | 110,000 | 19,250 | 0.1750 | 0.061 | 0.061 | 0.061 | 0.058 | 0.058 | 332,187 | 0.0579 | 1.67% |
| 2003-02-21 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 20,000 | 3,600 | 0.1800 | 0.060 | - | 0.060 | 0.060 | 0.060 | 60,398 | 0.0596 | 0.00% |
| 2003-02-20 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -1.64% |
| 2003-02-19 | 0 | 0.183 | 0.183 | 0.184 | 0.170 | 0.170 | 230,000 | 39,100 | 0.1700 | 0.061 | 0.061 | 0.061 | 0.056 | 0.056 | 694,574 | 0.0563 | 1.67% |
| 2003-02-18 | 0 | 0.180 | 0.173 | 0.180 | 0.180 | 0.180 | 1,730,000 | 311,400 | 0.1800 | 0.060 | 0.057 | 0.060 | 0.060 | 0.060 | 5,224,403 | 0.0596 | -4.26% |
| 2003-02-17 | 0 | 0.188 | 0.180 | 0.195 | - | - | 0 | 0 | - | 0.062 | 0.060 | 0.065 | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.188 | 0.188 | 0.189 | 0.179 | 0.180 | 680,000 | 122,280 | 0.1798 | 0.062 | 0.062 | 0.063 | 0.059 | 0.060 | 2,053,523 | 0.0595 | 2.73% |
| 2003-02-13 | 0 | 0.183 | 0.175 | 0.183 | 0.176 | 0.185 | 570,000 | 102,560 | 0.1799 | 0.061 | 0.058 | 0.061 | 0.058 | 0.061 | 1,721,335 | 0.0596 | 5.78% |
| 2003-02-12 | 0 | 0.173 | 0.165 | 0.176 | - | - | 0 | 0 | - | 0.057 | 0.055 | 0.058 | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.173 | - | 0.175 | - | - | 0 | 0 | - | 0.057 | - | 0.058 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.173 | - | 0.173 | 0.173 | 0.173 | 60,000 | 10,380 | 0.1730 | 0.057 | - | 0.057 | 0.057 | 0.057 | 181,193 | 0.0573 | -1.14% |
| 2003-02-07 | 0 | 0.175 | - | 0.176 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.175 | 0.175 | 0.177 | - | - | 0 | 0 | - | 0.058 | 0.058 | 0.059 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.175 | 0.175 | 0.177 | - | - | 0 | 0 | - | 0.058 | 0.058 | 0.059 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.175 | 0.175 | 0.177 | - | - | 0 | 0 | - | 0.058 | 0.058 | 0.059 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.175 | 0.166 | 0.175 | 0.173 | 0.175 | 140,000 | 24,240 | 0.1731 | 0.058 | 0.055 | 0.058 | 0.057 | 0.058 | 422,784 | 0.0573 | 1.16% |
| 2003-01-29 | 0 | 0.173 | 0.173 | 0.174 | 0.166 | 0.170 | 280,000 | 46,880 | 0.1674 | 0.057 | 0.057 | 0.058 | 0.055 | 0.056 | 845,568 | 0.0554 | 9.49% |
| 2003-01-28 | 0 | 0.158 | 0.158 | 0.164 | 0.158 | 0.165 | 500,000 | 80,780 | 0.1616 | 0.052 | 0.052 | 0.054 | 0.052 | 0.055 | 1,509,943 | 0.0535 | -3.07% |
| 2003-01-27 | 0 | 0.163 | 0.161 | 0.166 | 0.160 | 0.166 | 220,000 | 35,620 | 0.1619 | 0.054 | 0.053 | 0.055 | 0.053 | 0.055 | 664,375 | 0.0536 | 0.00% |
| 2003-01-24 | 0 | 0.163 | 0.163 | 0.169 | 0.163 | 0.163 | 120,000 | 19,560 | 0.1630 | 0.054 | 0.054 | 0.056 | 0.054 | 0.054 | 362,386 | 0.0540 | -1.81% |
| 2003-01-23 | 0 | 0.166 | 0.161 | 0.167 | 0.160 | 0.166 | 14,420,000 | 2,379,100 | 0.1650 | 0.055 | 0.053 | 0.055 | 0.053 | 0.055 | 43,546,761 | 0.0546 | 0.61% |
| 2003-01-22 | 0 | 0.165 | 0.165 | 0.169 | 0.161 | 0.166 | 160,000 | 25,910 | 0.1619 | 0.055 | 0.055 | 0.056 | 0.053 | 0.055 | 483,182 | 0.0536 | -1.20% |
| 2003-01-21 | 0 | 0.167 | 0.160 | 0.168 | 0.167 | 0.167 | 80,000 | 13,360 | 0.1670 | 0.055 | 0.053 | 0.056 | 0.055 | 0.055 | 241,591 | 0.0553 | -0.60% |
| 2003-01-20 | 0 | 0.168 | 0.167 | 0.168 | 0.170 | 0.170 | 170,000 | 28,600 | 0.1682 | 0.056 | 0.055 | 0.056 | 0.056 | 0.056 | 513,381 | 0.0557 | 0.60% |
| 2003-01-17 | 0 | 0.167 | 0.161 | 0.168 | 0.160 | 0.167 | 220,000 | 35,370 | 0.1608 | 0.055 | 0.053 | 0.056 | 0.053 | 0.055 | 664,375 | 0.0532 | 9.87% |
| 2003-01-16 | 0 | 0.152 | 0.152 | 0.160 | 0.152 | 0.162 | 170,000 | 26,720 | 0.1572 | 0.050 | 0.050 | 0.053 | 0.050 | 0.054 | 513,381 | 0.0520 | -5.00% |
| 2003-01-15 | 0 | 0.160 | 0.160 | 0.164 | 0.160 | 0.160 | 40,000 | 6,400 | 0.1600 | 0.053 | 0.053 | 0.054 | 0.053 | 0.053 | 120,795 | 0.0530 | 0.00% |
| 2003-01-14 | 0 | 0.160 | 0.155 | 0.160 | 0.155 | 0.164 | 1,470,000 | 232,910 | 0.1584 | 0.053 | 0.051 | 0.053 | 0.051 | 0.054 | 4,439,233 | 0.0525 | -3.61% |
| 2003-01-13 | 0 | 0.166 | 0.152 | 0.166 | 0.157 | 0.166 | 1,450,000 | 233,530 | 0.1611 | 0.055 | 0.050 | 0.055 | 0.052 | 0.055 | 4,378,835 | 0.0533 | 7.10% |
| 2003-01-10 | 0 | 0.155 | 0.155 | 0.158 | 0.155 | 0.155 | 200,000 | 31,000 | 0.1550 | 0.051 | 0.051 | 0.052 | 0.051 | 0.051 | 603,977 | 0.0513 | -2.52% |
| 2003-01-09 | 0 | 0.159 | 0.110 | 0.159 | 0.152 | 0.160 | 60,000 | 9,420 | 0.1570 | 0.053 | 0.036 | 0.053 | 0.050 | 0.053 | 181,193 | 0.0520 | -0.63% |
| 2003-01-08 | 0 | 0.160 | 0.150 | 0.165 | 0.156 | 0.165 | 700,000 | 111,600 | 0.1594 | 0.053 | 0.050 | 0.055 | 0.052 | 0.055 | 2,113,920 | 0.0528 | -1.84% |
| 2003-01-07 | 0 | 0.163 | - | 0.170 | 0.163 | 0.172 | 150,000 | 25,640 | 0.1709 | 0.054 | - | 0.056 | 0.054 | 0.057 | 452,983 | 0.0566 | -4.12% |
| 2003-01-06 | 0 | 0.170 | 0.170 | 0.174 | 0.170 | 0.170 | 170,000 | 28,900 | 0.1700 | 0.056 | 0.056 | 0.058 | 0.056 | 0.056 | 513,381 | 0.0563 | 0.00% |
| 2003-01-03 | 0 | 0.170 | 0.170 | 0.172 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.057 | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.170 | 0.170 | 0.172 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.057 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.170 | - | 0.170 | 0.170 | 0.170 | 10,000 | 1,700 | 0.1700 | 0.056 | - | 0.056 | 0.056 | 0.056 | 30,199 | 0.0563 | 0.00% |
| 2002-12-30 | 0 | 0.170 | - | 0.170 | 0.164 | 0.172 | 200,000 | 33,740 | 0.1687 | 0.056 | - | 0.056 | 0.054 | 0.057 | 603,977 | 0.0559 | -1.16% |
| 2002-12-27 | 0 | 0.172 | 0.162 | 0.180 | 0.165 | 0.172 | 630,000 | 107,390 | 0.1705 | 0.057 | 0.054 | 0.060 | 0.055 | 0.057 | 1,902,528 | 0.0564 | 4.24% |
| 2002-12-24 | 0 | 0.165 | 0.150 | 0.165 | 0.170 | 0.170 | 100,000 | 17,000 | 0.1700 | 0.055 | 0.050 | 0.055 | 0.056 | 0.056 | 301,989 | 0.0563 | 3.13% |
| 2002-12-23 | 0 | 0.160 | 0.154 | 0.170 | 0.160 | 0.165 | 270,000 | 43,620 | 0.1616 | 0.053 | 0.051 | 0.056 | 0.053 | 0.055 | 815,369 | 0.0535 | -3.03% |
| 2002-12-20 | 0 | 0.165 | 0.157 | 0.165 | 0.158 | 0.168 | 630,000 | 101,320 | 0.1608 | 0.055 | 0.052 | 0.055 | 0.052 | 0.056 | 1,902,528 | 0.0533 | -2.94% |
| 2002-12-19 | 0 | 0.170 | 0.162 | 0.179 | 0.170 | 0.172 | 70,000 | 11,920 | 0.1703 | 0.056 | 0.054 | 0.059 | 0.056 | 0.057 | 211,392 | 0.0564 | -5.56% |
| 2002-12-18 | 0 | 0.180 | 0.176 | 0.188 | 0.178 | 0.190 | 580,000 | 105,680 | 0.1822 | 0.060 | 0.058 | 0.062 | 0.059 | 0.063 | 1,751,534 | 0.0603 | -8.63% |
| 2002-12-17 | 0 | 0.197 | 0.185 | 0.197 | 0.180 | 0.200 | 490,000 | 96,440 | 0.1968 | 0.065 | 0.061 | 0.065 | 0.060 | 0.066 | 1,479,744 | 0.0652 | 1.03% |
| 2002-12-16 | 0 | 0.195 | 0.209 | 0.210 | 0.195 | 0.220 | 6,400,000 | 1,338,910 | 0.2092 | 0.065 | 0.069 | 0.070 | 0.065 | 0.073 | 19,327,272 | 0.0693 | -11.36% |
| 2002-12-13 | 0 | 0.220 | 0.221 | 0.222 | 0.185 | 0.229 | 14,610,000 | 3,246,260 | 0.2222 | 0.073 | 0.073 | 0.074 | 0.061 | 0.076 | 44,120,539 | 0.0736 | 7.84% |
| 2002-12-12 | 0 | 0.204 | 0.204 | 0.205 | 0.150 | 0.255 | 36,540,000 | 7,346,540 | 0.2011 | 0.068 | 0.068 | 0.068 | 0.050 | 0.084 | 110,346,646 | 0.0666 |
Webb-site Database - Powered By Linux Group