SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08231 | 2002-08-13 | 2013-12-13 | 2013-12-16 | |
| HK Main | 01349 | 2013-12-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 43,509,452 | -466,000 | 13.3465 | 326,000,000 | 2026-01-31 |
| 2 | 2026-02-03 | 43,975,452 | -326,000 | 13.4894 | 326,000,000 | 2026-01-31 |
| 3 | 2026-02-02 | 44,301,452 | -351,000 | 13.5894 | 326,000,000 | 2026-01-31 |
| 4 | 2026-01-30 | 44,652,452 | -61,000 | 13.6971 | 326,000,000 | 2025-12-31 |
| 5 | 2026-01-29 | 44,713,452 | -785,000 | 13.7158 | 326,000,000 | 2025-12-31 |
| 6 | 2026-01-28 | 45,498,452 | -186,000 | 13.9566 | 326,000,000 | 2025-12-31 |
| 7 | 2026-01-27 | 45,684,452 | -583,498 | 14.0136 | 326,000,000 | 2025-12-31 |
| 8 | 2026-01-26 | 46,267,950 | -173,000 | 14.1926 | 326,000,000 | 2025-12-31 |
| 9 | 2026-01-23 | 46,440,950 | -175,000 | 14.2457 | 326,000,000 | 2025-12-31 |
| 10 | 2026-01-22 | 46,615,950 | -552,000 | 14.2994 | 326,000,000 | 2025-12-31 |
| 11 | 2026-01-21 | 47,167,950 | -174,840 | 14.4687 | 326,000,000 | 2025-12-31 |
| 12 | 2026-01-20 | 47,342,790 | 434,840 | 14.5223 | 326,000,000 | 2025-12-31 |
| 13 | 2026-01-19 | 46,907,950 | -12,000 | 14.3889 | 326,000,000 | 2025-12-31 |
| 14 | 2026-01-16 | 46,919,950 | 495,000 | 14.3926 | 326,000,000 | 2025-12-31 |
| 15 | 2026-01-15 | 46,424,950 | -521,000 | 14.2408 | 326,000,000 | 2025-12-31 |
| 16 | 2026-01-14 | 46,945,950 | 164,498 | 14.4006 | 326,000,000 | 2025-12-31 |
| 17 | 2026-01-13 | 46,781,452 | -91,000 | 14.3501 | 326,000,000 | 2025-12-31 |
| 18 | 2026-01-12 | 46,872,452 | -52,000 | 14.3781 | 326,000,000 | 2025-12-31 |
| 19 | 2026-01-09 | 46,924,452 | -476,498 | 14.3940 | 326,000,000 | 2025-12-31 |
| 20 | 2026-01-08 | 47,400,950 | 11,000 | 14.5402 | 326,000,000 | 2025-12-31 |
| 21 | 2026-01-07 | 47,389,950 | 628,000 | 14.5368 | 326,000,000 | 2025-12-31 |
| 22 | 2026-01-06 | 46,761,950 | -34,000 | 14.3442 | 326,000,000 | 2025-12-31 |
| 23 | 2026-01-05 | 46,795,950 | -826,000 | 14.3546 | 326,000,000 | 2025-12-31 |
| 24 | 2026-01-02 | 47,621,950 | -136,000 | 14.6080 | 326,000,000 | 2025-12-31 |
| 25 | 2025-12-31 | 47,757,950 | 0 | 14.6497 | 326,000,000 | 2025-12-31 |
| 26 | 2025-12-30 | 47,757,950 | -148,000 | 14.6497 | 326,000,000 | 2025-11-30 |
| 27 | 2025-12-29 | 47,905,950 | 74,000 | 14.6951 | 326,000,000 | 2025-11-30 |
| 28 | 2025-12-24 | 47,831,950 | 0 | 14.6724 | 326,000,000 | 2025-11-30 |
| 29 | 2025-12-23 | 47,831,950 | 541,000 | 14.6724 | 326,000,000 | 2025-11-30 |
| 30 | 2025-12-22 | 47,290,950 | 305,000 | 14.5064 | 326,000,000 | 2025-11-30 |
| 31 | 2025-12-19 | 46,985,950 | -30,000 | 14.4129 | 326,000,000 | 2025-11-30 |
| 32 | 2025-12-18 | 47,015,950 | -258,000 | 14.4221 | 326,000,000 | 2025-11-30 |
| 33 | 2025-12-17 | 47,273,950 | -195,000 | 14.5012 | 326,000,000 | 2025-11-30 |
| 34 | 2025-12-16 | 47,468,950 | -781,600 | 14.5610 | 326,000,000 | 2025-11-30 |
| 35 | 2025-12-15 | 48,250,550 | -282,000 | 14.8008 | 326,000,000 | 2025-11-30 |
| 36 | 2025-12-12 | 48,532,550 | 344,000 | 14.8873 | 326,000,000 | 2025-11-30 |
| 37 | 2025-12-11 | 48,188,550 | 504,000 | 14.7818 | 326,000,000 | 2025-11-30 |
| 38 | 2025-12-10 | 47,684,550 | 19,000 | 14.6272 | 326,000,000 | 2025-11-30 |
| 39 | 2025-12-09 | 47,665,550 | 38,000 | 14.6213 | 326,000,000 | 2025-11-30 |
| 40 | 2025-12-08 | 47,627,550 | 65,000 | 14.6097 | 326,000,000 | 2025-11-30 |
| 41 | 2025-12-05 | 47,562,550 | -274,000 | 14.5897 | 326,000,000 | 2025-11-30 |
| 42 | 2025-12-04 | 47,836,550 | -279,000 | 14.6738 | 326,000,000 | 2025-11-30 |
| 43 | 2025-12-03 | 48,115,550 | 130,000 | 14.7594 | 326,000,000 | 2025-11-30 |
| 44 | 2025-12-02 | 47,985,550 | -199,000 | 14.7195 | 326,000,000 | 2025-11-30 |
| 45 | 2025-12-01 | 48,184,550 | 412,498 | 14.7805 | 326,000,000 | 2025-11-30 |
| 46 | 2025-11-28 | 47,772,052 | -187,000 | 14.6540 | 326,000,000 | 2025-10-31 |
| 47 | 2025-11-27 | 47,959,052 | -487,233 | 14.7114 | 326,000,000 | 2025-10-31 |
| 48 | 2025-11-26 | 48,446,285 | 261,560 | 14.8608 | 326,000,000 | 2025-10-31 |
| 49 | 2025-11-25 | 48,184,725 | 954,340 | 14.7806 | 326,000,000 | 2025-10-31 |
| 50 | 2025-11-24 | 47,230,385 | 236,000 | 14.4878 | 326,000,000 | 2025-10-31 |
| 51 | 2025-11-21 | 46,994,385 | 280,000 | 14.4155 | 326,000,000 | 2025-10-31 |
| 52 | 2025-11-20 | 46,714,385 | -416,300 | 14.3296 | 326,000,000 | 2025-10-31 |
| 53 | 2025-11-19 | 47,130,685 | -149,000 | 14.4573 | 326,000,000 | 2025-10-31 |
| 54 | 2025-11-18 | 47,279,685 | 182,000 | 14.5030 | 326,000,000 | 2025-10-31 |
| 55 | 2025-11-17 | 47,097,685 | 210,000 | 14.4471 | 326,000,000 | 2025-10-31 |
| 56 | 2025-11-14 | 46,887,685 | 312,520 | 14.3827 | 326,000,000 | 2025-10-31 |
| 57 | 2025-11-13 | 46,575,165 | -86,000 | 14.2869 | 326,000,000 | 2025-10-31 |
| 58 | 2025-11-12 | 46,661,165 | 296,000 | 14.3132 | 326,000,000 | 2025-10-31 |
| 59 | 2025-11-11 | 46,365,165 | -5,000 | 14.2224 | 326,000,000 | 2025-10-31 |
| 60 | 2025-11-10 | 46,370,165 | -86,000 | 14.2240 | 326,000,000 | 2025-10-31 |
| 61 | 2025-11-07 | 46,456,165 | -471,565 | 14.2504 | 326,000,000 | 2025-10-31 |
| 62 | 2025-11-06 | 46,927,730 | 182,479 | 14.3950 | 326,000,000 | 2025-10-31 |
| 63 | 2025-11-05 | 46,745,251 | 268,000 | 14.3390 | 326,000,000 | 2025-10-31 |
| 64 | 2025-11-04 | 46,477,251 | 1,124,000 | 14.2568 | 326,000,000 | 2025-10-31 |
| 65 | 2025-11-03 | 45,353,251 | -596,000 | 13.9120 | 326,000,000 | 2025-10-31 |
| 66 | 2025-10-31 | 45,949,251 | -408,000 | 14.0949 | 326,000,000 | 2025-10-31 |
| 67 | 2025-10-30 | 46,357,251 | -178,000 | 14.2200 | 326,000,000 | 2025-09-30 |
| 68 | 2025-10-28 | 46,535,251 | 122,000 | 14.2746 | 326,000,000 | 2025-09-30 |
| 69 | 2025-10-27 | 46,413,251 | -700,000 | 14.2372 | 326,000,000 | 2025-09-30 |
| 70 | 2025-10-24 | 47,113,251 | 535,000 | 14.4519 | 326,000,000 | 2025-09-30 |
| 71 | 2025-10-23 | 46,578,251 | 250,000 | 14.2878 | 326,000,000 | 2025-09-30 |
| 72 | 2025-10-22 | 46,328,251 | 529,000 | 14.2111 | 326,000,000 | 2025-09-30 |
| 73 | 2025-10-21 | 45,799,251 | -183,000 | 14.0489 | 326,000,000 | 2025-09-30 |
| 74 | 2025-10-20 | 45,982,251 | 1,249,000 | 14.1050 | 326,000,000 | 2025-09-30 |
| 75 | 2025-10-17 | 44,733,251 | 1,427,000 | 13.7219 | 326,000,000 | 2025-09-30 |
| 76 | 2025-10-16 | 43,306,251 | -61,000 | 13.2841 | 326,000,000 | 2025-09-30 |
| 77 | 2025-10-15 | 43,367,251 | -466,000 | 13.3028 | 326,000,000 | 2025-09-30 |
| 78 | 2025-10-14 | 43,833,251 | -257,000 | 13.4458 | 326,000,000 | 2025-09-30 |
| 79 | 2025-10-13 | 44,090,251 | -40,000 | 13.5246 | 326,000,000 | 2025-09-30 |
| 80 | 2025-10-10 | 44,130,251 | 112,000 | 13.5369 | 326,000,000 | 2025-09-30 |
| 81 | 2025-10-09 | 44,018,251 | -9,000 | 13.5025 | 326,000,000 | 2025-09-30 |
| 82 | 2025-10-08 | 44,027,251 | -108,667 | 13.5053 | 326,000,000 | 2025-09-30 |
| 83 | 2025-10-06 | 44,135,918 | -90,333 | 13.5386 | 326,000,000 | 2025-09-30 |
| 84 | 2025-10-03 | 44,226,251 | 257,000 | 13.5663 | 326,000,000 | 2025-09-30 |
| 85 | 2025-10-02 | 43,969,251 | -378,000 | 13.4875 | 326,000,000 | 2025-09-30 |
| 86 | 2025-09-30 | 44,347,251 | 81,998 | 13.6035 | 326,000,000 | 2025-09-30 |
| 87 | 2025-09-29 | 44,265,253 | -582,998 | 13.5783 | 326,000,000 | 2025-08-31 |
| 88 | 2025-09-26 | 44,848,251 | 464,000 | 13.7571 | 326,000,000 | 2025-08-31 |
| 89 | 2025-09-25 | 44,384,251 | 519,230 | 13.6148 | 326,000,000 | 2025-08-31 |
| 90 | 2025-09-24 | 43,865,021 | -615,230 | 13.4555 | 326,000,000 | 2025-08-31 |
| 91 | 2025-09-23 | 44,480,251 | -90,000 | 13.6442 | 326,000,000 | 2025-08-31 |
| 92 | 2025-09-22 | 44,570,251 | -447,000 | 13.6719 | 326,000,000 | 2025-08-31 |
| 93 | 2025-09-19 | 45,017,251 | -746,000 | 13.8090 | 326,000,000 | 2025-08-31 |
| 94 | 2025-09-18 | 45,763,251 | -745,000 | 14.0378 | 326,000,000 | 2025-08-31 |
| 95 | 2025-09-17 | 46,508,251 | -683,770 | 14.2663 | 326,000,000 | 2025-08-31 |
| 96 | 2025-09-16 | 47,192,021 | -1,609,830 | 14.4761 | 326,000,000 | 2025-08-31 |
| 97 | 2025-09-15 | 48,801,851 | 608,000 | 14.9699 | 326,000,000 | 2025-08-31 |
| 98 | 2025-09-12 | 48,193,851 | 421,910 | 14.7834 | 326,000,000 | 2025-08-31 |
| 99 | 2025-09-11 | 47,771,941 | -339,910 | 14.6540 | 326,000,000 | 2025-08-31 |
| 100 | 2025-09-10 | 48,111,851 | -316,000 | 14.7582 | 326,000,000 | 2025-08-31 |
| 101 | 2025-09-09 | 48,427,851 | 1,905,846 | 14.8552 | 326,000,000 | 2025-08-31 |
| 102 | 2025-09-08 | 46,522,005 | 435,846 | 14.2706 | 326,000,000 | 2025-08-31 |
| 103 | 2025-09-05 | 46,086,159 | 106,900 | 14.1369 | 326,000,000 | 2025-08-31 |
| 104 | 2025-09-04 | 45,979,259 | -619,000 | 14.1041 | 326,000,000 | 2025-08-31 |
| 105 | 2025-09-03 | 46,598,259 | -57,910 | 14.2939 | 326,000,000 | 2025-08-31 |
| 106 | 2025-09-02 | 46,656,169 | 346,910 | 14.3117 | 326,000,000 | 2025-08-31 |
| 107 | 2025-09-01 | 46,309,259 | 754,000 | 14.2053 | 326,000,000 | 2025-08-31 |
| 108 | 2025-08-29 | 45,555,259 | -325,000 | 13.9740 | 326,000,000 | 2025-07-31 |
| 109 | 2025-08-28 | 45,880,259 | 3,120,001 | 14.0737 | 326,000,000 | 2025-07-31 |
| 110 | 2025-08-27 | 42,760,258 | 133,999 | 13.1166 | 326,000,000 | 2025-07-31 |
| 111 | 2025-08-26 | 42,626,259 | -824,329 | 13.0755 | 326,000,000 | 2025-07-31 |
| 112 | 2025-08-25 | 43,450,588 | 1,471,329 | 13.3284 | 326,000,000 | 2025-07-31 |
| 113 | 2025-08-22 | 41,979,259 | -940,000 | 12.8771 | 326,000,000 | 2025-07-31 |
| 114 | 2025-08-21 | 42,919,259 | -103,000 | 13.1654 | 326,000,000 | 2025-07-31 |
| 115 | 2025-08-20 | 43,022,259 | 370,000 | 13.1970 | 326,000,000 | 2025-07-31 |
| 116 | 2025-08-19 | 42,652,259 | 2,196,000 | 13.0835 | 326,000,000 | 2025-07-31 |
| 117 | 2025-08-18 | 40,456,259 | -41,000 | 12.4099 | 326,000,000 | 2025-07-31 |
| 118 | 2025-08-15 | 40,497,259 | 660,000 | 12.4225 | 326,000,000 | 2025-07-31 |
| 119 | 2025-08-14 | 39,837,259 | 98,308 | 12.2200 | 326,000,000 | 2025-07-31 |
| 120 | 2025-08-13 | 39,738,951 | 274,000 | 12.1899 | 326,000,000 | 2025-07-31 |
| 121 | 2025-08-12 | 39,464,951 | -982,067 | 12.1058 | 326,000,000 | 2025-07-31 |
| 122 | 2025-08-11 | 40,447,018 | -861,000 | 12.4071 | 326,000,000 | 2025-07-31 |
| 123 | 2025-08-08 | 41,308,018 | -818,000 | 12.6712 | 326,000,000 | 2025-07-31 |
| 124 | 2025-08-07 | 42,126,018 | 1,057,000 | 12.9221 | 326,000,000 | 2025-07-31 |
| 125 | 2025-08-06 | 41,069,018 | 591,000 | 12.5979 | 326,000,000 | 2025-07-31 |
| 126 | 2025-08-05 | 40,478,018 | -1,158,000 | 12.4166 | 326,000,000 | 2025-07-31 |
| 127 | 2025-08-04 | 41,636,018 | -413,000 | 12.7718 | 326,000,000 | 2025-07-31 |
| 128 | 2025-08-01 | 42,049,018 | 365,000 | 12.8985 | 326,000,000 | 2025-07-31 |
| 129 | 2025-07-31 | 41,684,018 | 1,020,000 | 12.7865 | 326,000,000 | 2025-07-31 |
| 130 | 2025-07-30 | 40,664,018 | -191,000 | 12.4736 | 326,000,000 | 2025-06-30 |
| 131 | 2025-07-29 | 40,855,018 | -2,294,000 | 12.5322 | 326,000,000 | 2025-06-30 |
| 132 | 2025-07-28 | 43,149,018 | -246,000 | 13.2359 | 326,000,000 | 2025-06-30 |
| 133 | 2025-07-25 | 43,395,018 | 644,000 | 13.3114 | 326,000,000 | 2025-06-30 |
| 134 | 2025-07-24 | 42,751,018 | -3,634,000 | 13.1138 | 326,000,000 | 2025-06-30 |
| 135 | 2025-07-23 | 46,385,018 | -1,750,000 | 14.2285 | 326,000,000 | 2025-06-30 |
| 136 | 2025-07-22 | 48,135,018 | -2,730,000 | 14.7653 | 326,000,000 | 2025-06-30 |
| 137 | 2025-07-21 | 50,865,018 | -5,865,250 | 15.6028 | 326,000,000 | 2025-06-30 |
| 138 | 2025-07-18 | 56,730,268 | -1,297,210 | 17.4019 | 326,000,000 | 2025-06-30 |
| 139 | 2025-07-17 | 58,027,478 | 113,000 | 17.7998 | 326,000,000 | 2025-06-30 |
| 140 | 2025-07-16 | 57,914,478 | 3,221,210 | 17.7652 | 326,000,000 | 2025-06-30 |
| 141 | 2025-07-15 | 54,693,268 | 6,003,565 | 16.7771 | 326,000,000 | 2025-06-30 |
| 142 | 2025-07-14 | 48,689,703 | 565,000 | 14.9355 | 326,000,000 | 2025-06-30 |
| 143 | 2025-07-11 | 48,124,703 | 611,000 | 14.7622 | 326,000,000 | 2025-06-30 |
| 144 | 2025-07-10 | 47,513,703 | 409,000 | 14.5748 | 326,000,000 | 2025-06-30 |
| 145 | 2025-07-09 | 47,104,703 | -9,013,565 | 14.4493 | 326,000,000 | 2025-06-30 |
| 146 | 2025-07-08 | 56,118,268 | 631,000 | 17.2142 | 326,000,000 | 2025-06-30 |
| 147 | 2025-07-07 | 55,487,268 | -334,000 | 17.0206 | 326,000,000 | 2025-06-30 |
| 148 | 2025-07-04 | 55,821,268 | -2,315,000 | 17.1231 | 326,000,000 | 2025-06-30 |
| 149 | 2025-07-03 | 58,136,268 | 1,077,000 | 17.8332 | 326,000,000 | 2025-06-30 |
| 150 | 2025-07-02 | 57,059,268 | -252,000 | 17.5028 | 326,000,000 | 2025-06-30 |
| 151 | 2025-06-30 | 57,311,268 | -1,213,740 | 17.5801 | 326,000,000 | 2025-06-30 |
| 152 | 2025-06-27 | 58,525,008 | 73,000 | 17.9525 | 326,000,000 | 2025-05-31 |
| 153 | 2025-06-26 | 58,452,008 | 128,000 | 17.9301 | 326,000,000 | 2025-05-31 |
| 154 | 2025-06-25 | 58,324,008 | 2,171,398 | 17.8908 | 326,000,000 | 2025-05-31 |
| 155 | 2025-06-24 | 56,152,610 | 34,292 | 17.2247 | 326,000,000 | 2025-05-31 |
| 156 | 2025-06-23 | 56,118,318 | 3,985,050 | 17.2142 | 326,000,000 | 2025-05-31 |
| 157 | 2025-06-20 | 52,133,268 | -161,000 | 15.9918 | 326,000,000 | 2025-05-31 |
| 158 | 2025-06-19 | 52,294,268 | -4,239,000 | 16.0412 | 326,000,000 | 2025-05-31 |
| 159 | 2025-06-18 | 56,533,268 | -792,000 | 17.3415 | 326,000,000 | 2025-05-31 |
| 160 | 2025-06-17 | 57,325,268 | -6,187,230 | 17.5844 | 326,000,000 | 2025-05-31 |
| 161 | 2025-06-16 | 63,512,498 | 145,000 | 19.4824 | 326,000,000 | 2025-05-31 |
| 162 | 2025-06-13 | 63,367,498 | -875,000 | 19.4379 | 326,000,000 | 2025-05-31 |
| 163 | 2025-06-12 | 64,242,498 | 2,348,000 | 19.7063 | 326,000,000 | 2025-05-31 |
| 164 | 2025-06-11 | 61,894,498 | 1,623,564 | 18.9860 | 326,000,000 | 2025-05-31 |
| 165 | 2025-06-10 | 60,270,934 | 2,029,479 | 18.4880 | 326,000,000 | 2025-05-31 |
| 166 | 2025-06-09 | 58,241,455 | 2,042,632 | 17.8655 | 326,000,000 | 2025-05-31 |
| 167 | 2025-06-06 | 56,198,823 | 562,055 | 17.2389 | 326,000,000 | 2025-05-31 |
| 168 | 2025-06-05 | 55,636,768 | 2,826,500 | 17.0665 | 326,000,000 | 2025-05-31 |
| 169 | 2025-06-04 | 52,810,268 | 458,000 | 16.1995 | 326,000,000 | 2025-05-31 |
| 170 | 2025-06-03 | 52,352,268 | 317,000 | 16.0590 | 326,000,000 | 2025-05-31 |
| 171 | 2025-06-02 | 52,035,268 | 898,000 | 15.9617 | 326,000,000 | 2025-05-31 |
| 172 | 2025-05-30 | 51,137,268 | -87,000 | 15.6863 | 326,000,000 | 2025-04-30 |
| 173 | 2025-05-29 | 51,224,268 | -1,274,000 | 15.7130 | 326,000,000 | 2025-04-30 |
| 174 | 2025-05-28 | 52,498,268 | -695,000 | 16.1038 | 326,000,000 | 2025-04-30 |
| 175 | 2025-05-27 | 53,193,268 | 1,538,000 | 16.3170 | 326,000,000 | 2025-04-30 |
| 176 | 2025-05-26 | 51,655,268 | -216,520 | 15.8452 | 326,000,000 | 2025-04-30 |
| 177 | 2025-05-23 | 51,871,788 | 1,167,520 | 15.9116 | 326,000,000 | 2025-04-30 |
| 178 | 2025-05-22 | 50,704,268 | 872,000 | 15.5535 | 326,000,000 | 2025-04-30 |
| 179 | 2025-05-21 | 49,832,268 | -199,000 | 15.2860 | 326,000,000 | 2025-04-30 |
| 180 | 2025-05-20 | 50,031,268 | 183,000 | 15.3470 | 326,000,000 | 2025-04-30 |
| 181 | 2025-05-19 | 49,848,268 | -91,000 | 15.2909 | 326,000,000 | 2025-04-30 |
| 182 | 2025-05-16 | 49,939,268 | 402,000 | 15.3188 | 326,000,000 | 2025-04-30 |
| 183 | 2025-05-15 | 49,537,268 | -65,000 | 15.1955 | 326,000,000 | 2025-04-30 |
| 184 | 2025-05-14 | 49,602,268 | 18,000 | 15.2154 | 326,000,000 | 2025-04-30 |
| 185 | 2025-05-13 | 49,584,268 | 284,000 | 15.2099 | 326,000,000 | 2025-04-30 |
| 186 | 2025-05-12 | 49,300,268 | -1,078,000 | 15.1228 | 326,000,000 | 2025-04-30 |
| 187 | 2025-05-09 | 50,378,268 | -1,367,000 | 15.4535 | 326,000,000 | 2025-04-30 |
| 188 | 2025-05-08 | 51,745,268 | -1,698,000 | 15.8728 | 326,000,000 | 2025-04-30 |
| 189 | 2025-05-07 | 53,443,268 | -99,000 | 16.3936 | 326,000,000 | 2025-04-30 |
| 190 | 2025-05-06 | 53,542,268 | -7,000 | 16.4240 | 326,000,000 | 2025-04-30 |
| 191 | 2025-05-02 | 53,549,268 | -219,000 | 16.4262 | 326,000,000 | 2025-04-30 |
| 192 | 2025-04-30 | 53,768,268 | -511,000 | 16.4933 | 326,000,000 | 2025-04-30 |
| 193 | 2025-04-29 | 54,279,268 | 443,000 | 16.6501 | 326,000,000 | 2025-03-31 |
| 194 | 2025-04-28 | 53,836,268 | 50,000 | 16.5142 | 326,000,000 | 2025-03-31 |
| 195 | 2025-04-25 | 53,786,268 | 839,000 | 16.4989 | 326,000,000 | 2025-03-31 |
| 196 | 2025-04-24 | 52,947,268 | -3,818,000 | 16.2415 | 326,000,000 | 2025-03-31 |
| 197 | 2025-04-23 | 56,765,268 | -220,000 | 17.4127 | 326,000,000 | 2025-03-31 |
| 198 | 2025-04-22 | 56,985,268 | 80,000 | 17.4801 | 326,000,000 | 2025-03-31 |
| 199 | 2025-04-17 | 56,905,268 | -44,000 | 17.4556 | 326,000,000 | 2025-03-31 |
| 200 | 2025-04-16 | 56,949,268 | 333,000 | 17.4691 | 326,000,000 | 2025-03-31 |
| 201 | 2025-04-15 | 56,616,268 | 155,000 | 17.3670 | 326,000,000 | 2025-03-31 |
| 202 | 2025-04-14 | 56,461,268 | 906,000 | 17.3194 | 326,000,000 | 2025-03-31 |
| 203 | 2025-04-11 | 55,555,268 | 46,000 | 17.0415 | 326,000,000 | 2025-03-31 |
| 204 | 2025-04-10 | 55,509,268 | -258,000 | 17.0274 | 326,000,000 | 2025-03-31 |
| 205 | 2025-04-09 | 55,767,268 | -2,764,660 | 17.1065 | 326,000,000 | 2025-03-31 |
| 206 | 2025-04-08 | 58,531,928 | 506,660 | 17.9546 | 326,000,000 | 2025-03-31 |
| 207 | 2025-04-07 | 58,025,268 | 86,000 | 17.7992 | 326,000,000 | 2025-03-31 |
| 208 | 2025-04-03 | 57,939,268 | 1,137,000 | 17.7728 | 326,000,000 | 2025-03-31 |
| 209 | 2025-04-02 | 56,802,268 | -604,000 | 17.4240 | 326,000,000 | 2025-03-31 |
| 210 | 2025-04-01 | 57,406,268 | -151,000 | 17.6093 | 326,000,000 | 2025-03-31 |
| 211 | 2025-03-31 | 57,557,268 | 448,000 | 17.6556 | 326,000,000 | 2025-03-31 |
| 212 | 2025-03-28 | 57,109,268 | -142,000 | 17.5182 | 326,000,000 | 2025-02-28 |
| 213 | 2025-03-27 | 57,251,268 | -282,000 | 17.5617 | 326,000,000 | 2025-02-28 |
| 214 | 2025-03-26 | 57,533,268 | -194,000 | 17.6482 | 326,000,000 | 2025-02-28 |
| 215 | 2025-03-25 | 57,727,268 | -875,000 | 17.7078 | 326,000,000 | 2025-02-28 |
| 216 | 2025-03-24 | 58,602,268 | -61,000 | 17.9762 | 326,000,000 | 2025-02-28 |
| 217 | 2025-03-21 | 58,663,268 | 184,000 | 17.9949 | 326,000,000 | 2025-02-28 |
| 218 | 2025-03-20 | 58,479,268 | 445,000 | 17.9384 | 326,000,000 | 2025-02-28 |
| 219 | 2025-03-19 | 58,034,268 | -585,000 | 17.8019 | 326,000,000 | 2025-02-28 |
| 220 | 2025-03-18 | 58,619,268 | 1,246,000 | 17.9814 | 326,000,000 | 2025-02-28 |
| 221 | 2025-03-17 | 57,373,268 | -746,000 | 17.5992 | 326,000,000 | 2025-02-28 |
| 222 | 2025-03-14 | 58,119,268 | -234,000 | 17.8280 | 326,000,000 | 2025-02-28 |
| 223 | 2025-03-13 | 58,353,268 | 469,000 | 17.8998 | 326,000,000 | 2025-02-28 |
| 224 | 2025-03-12 | 57,884,268 | -734,000 | 17.7559 | 326,000,000 | 2025-02-28 |
| 225 | 2025-03-11 | 58,618,268 | -749,000 | 17.9811 | 326,000,000 | 2025-02-28 |
| 226 | 2025-03-10 | 59,367,268 | 621,000 | 18.2108 | 326,000,000 | 2025-02-28 |
| 227 | 2025-03-07 | 58,746,268 | 141,000 | 18.0203 | 326,000,000 | 2025-02-28 |
| 228 | 2025-03-06 | 58,605,268 | -91,000 | 17.9771 | 326,000,000 | 2025-02-28 |
| 229 | 2025-03-05 | 58,696,268 | -163,000 | 18.0050 | 326,000,000 | 2025-02-28 |
| 230 | 2025-03-04 | 58,859,268 | -988,000 | 18.0550 | 326,000,000 | 2025-02-28 |
| 231 | 2025-03-03 | 59,847,268 | 644,459 | 18.3581 | 326,000,000 | 2025-02-28 |
| 232 | 2025-02-28 | 59,202,809 | 1,515,452 | 18.1604 | 326,000,000 | 2025-02-28 |
| 233 | 2025-02-27 | 57,687,357 | 584,995 | 17.6955 | 326,000,000 | 2025-01-31 |
| 234 | 2025-02-26 | 57,102,362 | -570,000 | 17.5161 | 326,000,000 | 2025-01-31 |
| 235 | 2025-02-25 | 57,672,362 | 1,347,050 | 17.6909 | 326,000,000 | 2025-01-31 |
| 236 | 2025-02-24 | 56,325,312 | -595,000 | 17.2777 | 326,000,000 | 2025-01-31 |
| 237 | 2025-02-21 | 56,920,312 | 566,974 | 17.4602 | 326,000,000 | 2025-01-31 |
| 238 | 2025-02-20 | 56,353,338 | 1,097,025 | 17.2863 | 326,000,000 | 2025-01-31 |
| 239 | 2025-02-19 | 55,256,313 | -1,110,000 | 16.9498 | 326,000,000 | 2025-01-31 |
| 240 | 2025-02-18 | 56,366,313 | 150,000 | 17.2903 | 326,000,000 | 2025-01-31 |
| 241 | 2025-02-17 | 56,216,313 | -64,000 | 17.2443 | 326,000,000 | 2025-01-31 |
| 242 | 2025-02-14 | 56,280,313 | 241,000 | 17.2639 | 326,000,000 | 2025-01-31 |
| 243 | 2025-02-13 | 56,039,313 | -79,000 | 17.1900 | 326,000,000 | 2025-01-31 |
| 244 | 2025-02-12 | 56,118,313 | 183,000 | 17.2142 | 326,000,000 | 2025-01-31 |
| 245 | 2025-02-11 | 55,935,313 | 344,000 | 17.1581 | 326,000,000 | 2025-01-31 |
| 246 | 2025-02-10 | 55,591,313 | 173,000 | 17.0526 | 326,000,000 | 2025-01-31 |
| 247 | 2025-02-07 | 55,418,313 | -7,000 | 16.9995 | 326,000,000 | 2025-01-31 |
| 248 | 2025-02-06 | 55,425,313 | -6,000 | 17.0016 | 326,000,000 | 2025-01-31 |
| 249 | 2025-02-05 | 55,431,313 | 156,000 | 17.0035 | 326,000,000 | 2025-01-31 |
| 250 | 2025-02-04 | 55,275,313 | -88,997 | 16.9556 | 326,000,000 | 2025-01-31 |
| 251 | 2025-02-03 | 55,364,310 | -170,000 | 16.9829 | 326,000,000 | 2025-01-31 |
| 252 | 2025-01-28 | 55,534,310 | 0 | 17.0351 | 326,000,000 | 2024-12-31 |
| 253 | 2025-01-27 | 55,534,310 | -92,000 | 17.0351 | 326,000,000 | 2024-12-31 |
| 254 | 2025-01-24 | 55,626,310 | -25,000 | 17.0633 | 326,000,000 | 2024-12-31 |
| 255 | 2025-01-23 | 55,651,310 | 59,000 | 17.0710 | 326,000,000 | 2024-12-31 |
| 256 | 2025-01-22 | 55,592,310 | 809,000 | 17.0529 | 326,000,000 | 2024-12-31 |
| 257 | 2025-01-21 | 54,783,310 | -106,000 | 16.8047 | 326,000,000 | 2024-12-31 |
| 258 | 2025-01-20 | 54,889,310 | 118,000 | 16.8372 | 326,000,000 | 2024-12-31 |
| 259 | 2025-01-17 | 54,771,310 | 55,000 | 16.8010 | 326,000,000 | 2024-12-31 |
| 260 | 2025-01-16 | 54,716,310 | 219,000 | 16.7841 | 326,000,000 | 2024-12-31 |
| 261 | 2025-01-15 | 54,497,310 | 166,000 | 16.7170 | 326,000,000 | 2024-12-31 |
| 262 | 2025-01-14 | 54,331,310 | -106,000 | 16.6660 | 326,000,000 | 2024-12-31 |
| 263 | 2025-01-13 | 54,437,310 | 169,000 | 16.6986 | 326,000,000 | 2024-12-31 |
| 264 | 2025-01-10 | 54,268,310 | 69,000 | 16.6467 | 326,000,000 | 2024-12-31 |
| 265 | 2025-01-09 | 54,199,310 | 227,000 | 16.6256 | 326,000,000 | 2024-12-31 |
| 266 | 2025-01-08 | 53,972,310 | -274,000 | 16.5559 | 326,000,000 | 2024-12-31 |
| 267 | 2025-01-07 | 54,246,310 | -305,000 | 16.6400 | 326,000,000 | 2024-12-31 |
| 268 | 2025-01-06 | 54,551,310 | -676,000 | 16.7335 | 326,000,000 | 2024-12-31 |
| 269 | 2025-01-03 | 55,227,310 | 8,000 | 16.9409 | 326,000,000 | 2024-12-31 |
| 270 | 2025-01-02 | 55,219,310 | -277,000 | 16.9384 | 326,000,000 | 2024-12-31 |
| 271 | 2024-12-31 | 55,496,310 | 0 | 17.0234 | 326,000,000 | 2024-12-31 |
| 272 | 2024-12-30 | 55,496,310 | -112,000 | 17.0234 | 326,000,000 | 2024-11-30 |
| 273 | 2024-12-27 | 55,608,310 | 13,000 | 17.0578 | 326,000,000 | 2024-11-30 |
| 274 | 2024-12-24 | 55,595,310 | 0 | 17.0538 | 326,000,000 | 2024-11-30 |
| 275 | 2024-12-23 | 55,595,310 | -360,000 | 17.0538 | 326,000,000 | 2024-11-30 |
| 276 | 2024-12-20 | 55,955,310 | -78,000 | 17.1642 | 326,000,000 | 2024-11-30 |
| 277 | 2024-12-19 | 56,033,310 | -365,000 | 17.1881 | 326,000,000 | 2024-11-30 |
| 278 | 2024-12-18 | 56,398,310 | -641,000 | 17.3001 | 326,000,000 | 2024-11-30 |
| 279 | 2024-12-17 | 57,039,310 | -1,219,435 | 17.4967 | 326,000,000 | 2024-11-30 |
| 280 | 2024-12-16 | 58,258,745 | 161,000 | 17.8708 | 326,000,000 | 2024-11-30 |
| 281 | 2024-12-13 | 58,097,745 | -36,200 | 17.8214 | 326,000,000 | 2024-11-30 |
| 282 | 2024-12-12 | 58,133,945 | 3,003 | 17.8325 | 326,000,000 | 2024-11-30 |
| 283 | 2024-12-11 | 58,130,942 | 933,003 | 17.8316 | 326,000,000 | 2024-11-30 |
| 284 | 2024-12-10 | 57,197,939 | 43,003 | 17.5454 | 326,000,000 | 2024-11-30 |
| 285 | 2024-12-09 | 57,154,936 | -127,997 | 17.5322 | 326,000,000 | 2024-11-30 |
| 286 | 2024-12-06 | 57,282,933 | -40,997 | 17.5715 | 326,000,000 | 2024-11-30 |
| 287 | 2024-12-05 | 57,323,930 | -250,994 | 17.5840 | 326,000,000 | 2024-11-30 |
| 288 | 2024-12-04 | 57,574,924 | -292,994 | 17.6610 | 326,000,000 | 2024-11-30 |
| 289 | 2024-12-03 | 57,867,918 | 833,000 | 17.7509 | 326,000,000 | 2024-11-30 |
| 290 | 2024-12-02 | 57,034,918 | -188,817 | 17.4954 | 326,000,000 | 2024-11-30 |
| 291 | 2024-11-29 | 57,223,735 | 187,000 | 17.5533 | 326,000,000 | 2024-10-31 |
| 292 | 2024-11-28 | 57,036,735 | -44,000 | 17.4959 | 326,000,000 | 2024-10-31 |
| 293 | 2024-11-27 | 57,080,735 | -319,010 | 17.5094 | 326,000,000 | 2024-10-31 |
| 294 | 2024-11-26 | 57,399,745 | 1,668,010 | 17.6073 | 326,000,000 | 2024-10-31 |
| 295 | 2024-11-25 | 55,731,735 | -263,994 | 17.0956 | 326,000,000 | 2024-10-31 |
| 296 | 2024-11-22 | 55,995,729 | 103,000 | 17.1766 | 326,000,000 | 2024-10-31 |
| 297 | 2024-11-21 | 55,892,729 | 31,000 | 17.1450 | 326,000,000 | 2024-10-31 |
| 298 | 2024-11-20 | 55,861,729 | 291,000 | 17.1355 | 326,000,000 | 2024-10-31 |
| 299 | 2024-11-19 | 55,570,729 | 296,000 | 17.0462 | 326,000,000 | 2024-10-31 |
| 300 | 2024-11-18 | 55,274,729 | -538,000 | 16.9554 | 326,000,000 | 2024-10-31 |
| 301 | 2024-11-15 | 55,812,729 | -382,000 | 17.1205 | 326,000,000 | 2024-10-31 |
| 302 | 2024-11-14 | 56,194,729 | -1,018,000 | 17.2376 | 326,000,000 | 2024-10-31 |
| 303 | 2024-11-13 | 57,212,729 | -209,135 | 17.5499 | 326,000,000 | 2024-10-31 |
| 304 | 2024-11-12 | 57,421,864 | 2,340,973 | 17.6141 | 326,000,000 | 2024-10-31 |
| 305 | 2024-11-11 | 55,080,891 | 1,219,000 | 16.8960 | 326,000,000 | 2024-10-31 |
| 306 | 2024-11-08 | 53,861,891 | 1,667,752 | 16.5221 | 326,000,000 | 2024-10-31 |
| 307 | 2024-11-07 | 52,194,139 | -499,000 | 16.0105 | 326,000,000 | 2024-10-31 |
| 308 | 2024-11-06 | 52,693,139 | 839,410 | 16.1635 | 326,000,000 | 2024-10-31 |
| 309 | 2024-11-05 | 51,853,729 | 55,000 | 15.9061 | 326,000,000 | 2024-10-31 |
| 310 | 2024-11-04 | 51,798,729 | -292,000 | 15.8892 | 326,000,000 | 2024-10-31 |
| 311 | 2024-11-01 | 52,090,729 | -83,000 | 15.9788 | 326,000,000 | 2024-10-31 |
| 312 | 2024-10-31 | 52,173,729 | 481,000 | 16.0042 | 326,000,000 | 2024-10-31 |
| 313 | 2024-10-30 | 51,692,729 | 394,062 | 15.8567 | 326,000,000 | 2024-09-30 |
| 314 | 2024-10-29 | 51,298,667 | 752,000 | 15.7358 | 326,000,000 | 2024-09-30 |
| 315 | 2024-10-28 | 50,546,667 | -389,006 | 15.5051 | 326,000,000 | 2024-09-30 |
| 316 | 2024-10-25 | 50,935,673 | 438,997 | 15.6244 | 326,000,000 | 2024-09-30 |
| 317 | 2024-10-24 | 50,496,676 | -286,000 | 15.4898 | 326,000,000 | 2024-09-30 |
| 318 | 2024-10-23 | 50,782,676 | -3,712,703 | 15.5775 | 326,000,000 | 2024-09-30 |
| 319 | 2024-10-22 | 54,495,379 | 1,386,000 | 16.7164 | 326,000,000 | 2024-09-30 |
| 320 | 2024-10-21 | 53,109,379 | -423,000 | 16.2912 | 326,000,000 | 2024-09-30 |
| 321 | 2024-10-18 | 53,532,379 | 533,994 | 16.4210 | 326,000,000 | 2024-09-30 |
| 322 | 2024-10-17 | 52,998,385 | 355,700 | 16.2572 | 326,000,000 | 2024-09-30 |
| 323 | 2024-10-16 | 52,642,685 | 963,969 | 16.1481 | 326,000,000 | 2024-09-30 |
| 324 | 2024-10-15 | 51,678,716 | -17,000 | 15.8524 | 326,000,000 | 2024-09-30 |
| 325 | 2024-10-14 | 51,695,716 | 413,998 | 15.8576 | 326,000,000 | 2024-09-30 |
| 326 | 2024-10-10 | 51,281,718 | 1,663,000 | 15.7306 | 326,000,000 | 2024-09-30 |
| 327 | 2024-10-09 | 49,618,718 | -2,603,000 | 15.2205 | 326,000,000 | 2024-09-30 |
| 328 | 2024-10-08 | 52,221,718 | 279,200 | 16.0189 | 326,000,000 | 2024-09-30 |
| 329 | 2024-10-07 | 51,942,518 | 293,000 | 15.9333 | 326,000,000 | 2024-09-30 |
| 330 | 2024-10-04 | 51,649,518 | -457,060 | 15.8434 | 326,000,000 | 2024-09-30 |
| 331 | 2024-10-03 | 52,106,578 | 53,000 | 15.9836 | 326,000,000 | 2024-09-30 |
| 332 | 2024-10-02 | 52,053,578 | -157,000 | 15.9674 | 326,000,000 | 2024-09-30 |
| 333 | 2024-09-30 | 52,210,578 | 644,000 | 16.0155 | 326,000,000 | 2024-09-30 |
| 334 | 2024-09-27 | 51,566,578 | -21,000 | 15.8180 | 326,000,000 | 2024-08-31 |
| 335 | 2024-09-26 | 51,587,578 | 185,000 | 15.8244 | 326,000,000 | 2024-08-31 |
| 336 | 2024-09-25 | 51,402,578 | -98,000 | 15.7677 | 326,000,000 | 2024-08-31 |
| 337 | 2024-09-24 | 51,500,578 | -40,000 | 15.7977 | 326,000,000 | 2024-08-31 |
| 338 | 2024-09-23 | 51,540,578 | -139,000 | 15.8100 | 326,000,000 | 2024-08-31 |
| 339 | 2024-09-20 | 51,679,578 | -6,000 | 15.8526 | 326,000,000 | 2024-08-31 |
| 340 | 2024-09-19 | 51,685,578 | -220,799 | 15.8545 | 326,000,000 | 2024-08-31 |
| 341 | 2024-09-17 | 51,906,377 | 1,000 | 15.9222 | 326,000,000 | 2024-08-31 |
| 342 | 2024-09-16 | 51,905,377 | 21,000 | 15.9219 | 326,000,000 | 2024-08-31 |
| 343 | 2024-09-13 | 51,884,377 | -100,000 | 15.9155 | 326,000,000 | 2024-08-31 |
| 344 | 2024-09-12 | 51,984,377 | 420,799 | 15.9461 | 326,000,000 | 2024-08-31 |
| 345 | 2024-09-11 | 51,563,578 | -75,000 | 15.8170 | 326,000,000 | 2024-08-31 |
| 346 | 2024-09-10 | 51,638,578 | -30,000 | 15.8401 | 326,000,000 | 2024-08-31 |
| 347 | 2024-09-09 | 51,668,578 | -30,000 | 15.8493 | 326,000,000 | 2024-08-31 |
| 348 | 2024-09-05 | 51,698,578 | -108,000 | 15.8585 | 326,000,000 | 2024-08-31 |
| 349 | 2024-09-04 | 51,806,578 | -22,000 | 15.8916 | 326,000,000 | 2024-08-31 |
| 350 | 2024-09-03 | 51,828,578 | 27,000 | 15.8983 | 326,000,000 | 2024-08-31 |
| 351 | 2024-09-02 | 51,801,578 | -28,000 | 15.8901 | 326,000,000 | 2024-08-31 |
| 352 | 2024-08-30 | 51,829,578 | -85,000 | 15.8986 | 326,000,000 | 2024-07-31 |
| 353 | 2024-08-29 | 51,914,578 | -14,000 | 15.9247 | 326,000,000 | 2024-07-31 |
| 354 | 2024-08-28 | 51,928,578 | -60,000 | 15.9290 | 326,000,000 | 2024-07-31 |
| 355 | 2024-08-27 | 51,988,578 | -273,000 | 15.9474 | 326,000,000 | 2024-07-31 |
| 356 | 2024-08-26 | 52,261,578 | -910,000 | 16.0312 | 326,000,000 | 2024-07-31 |
| 357 | 2024-08-23 | 53,171,578 | -226,000 | 16.3103 | 326,000,000 | 2024-07-31 |
| 358 | 2024-08-22 | 53,397,578 | -107,000 | 16.3796 | 326,000,000 | 2024-07-31 |
| 359 | 2024-08-21 | 53,504,578 | 74,000 | 16.4124 | 326,000,000 | 2024-07-31 |
| 360 | 2024-08-20 | 53,430,578 | -24,000 | 16.3897 | 326,000,000 | 2024-07-31 |
| 361 | 2024-08-19 | 53,454,578 | -75,000 | 16.3971 | 326,000,000 | 2024-07-31 |
| 362 | 2024-08-16 | 53,529,578 | -161,996 | 16.4201 | 326,000,000 | 2024-07-31 |
| 363 | 2024-08-15 | 53,691,574 | -175,996 | 16.4698 | 326,000,000 | 2024-07-31 |
| 364 | 2024-08-14 | 53,867,570 | -216,000 | 16.5238 | 326,000,000 | 2024-07-31 |
| 365 | 2024-08-13 | 54,083,570 | -70,996 | 16.5901 | 326,000,000 | 2024-07-31 |
| 366 | 2024-08-12 | 54,154,566 | -189,996 | 16.6118 | 326,000,000 | 2024-07-31 |
| 367 | 2024-08-09 | 54,344,562 | -109,991 | 16.6701 | 326,000,000 | 2024-07-31 |
| 368 | 2024-08-08 | 54,454,553 | 328,000 | 16.7039 | 326,000,000 | 2024-07-31 |
| 369 | 2024-08-07 | 54,126,553 | -760,987 | 16.6032 | 326,000,000 | 2024-07-31 |
| 370 | 2024-08-06 | 54,887,540 | 99,000 | 16.8367 | 326,000,000 | 2024-07-31 |
| 371 | 2024-08-05 | 54,788,540 | -387,000 | 16.8063 | 326,000,000 | 2024-07-31 |
| 372 | 2024-08-02 | 55,175,540 | -1,480,000 | 16.9250 | 326,000,000 | 2024-07-31 |
| 373 | 2024-08-01 | 56,655,540 | -67,000 | 17.3790 | 326,000,000 | 2024-07-31 |
| 374 | 2024-07-31 | 56,722,540 | -101,000 | 17.3996 | 326,000,000 | 2024-07-31 |
| 375 | 2024-07-30 | 56,823,540 | -81,000 | 17.4305 | 326,000,000 | 2024-06-30 |
| 376 | 2024-07-29 | 56,904,540 | -192,000 | 17.4554 | 326,000,000 | 2024-06-30 |
| 377 | 2024-07-26 | 57,096,540 | 230,000 | 17.5143 | 326,000,000 | 2024-06-30 |
| 378 | 2024-07-25 | 56,866,540 | -101,000 | 17.4437 | 326,000,000 | 2024-06-30 |
| 379 | 2024-07-24 | 56,967,540 | 300,000 | 17.4747 | 326,000,000 | 2024-06-30 |
| 380 | 2024-07-23 | 56,667,540 | -430,000 | 17.3827 | 326,000,000 | 2024-06-30 |
| 381 | 2024-07-22 | 57,097,540 | -308,000 | 17.5146 | 326,000,000 | 2024-06-30 |
| 382 | 2024-07-19 | 57,405,540 | -58,000 | 17.6091 | 326,000,000 | 2024-06-30 |
| 383 | 2024-07-18 | 57,463,540 | -309,000 | 17.6269 | 326,000,000 | 2024-06-30 |
| 384 | 2024-07-17 | 57,772,540 | 4,000 | 17.7216 | 326,000,000 | 2024-06-30 |
| 385 | 2024-07-16 | 57,768,540 | 460,000 | 17.7204 | 326,000,000 | 2024-06-30 |
| 386 | 2024-07-15 | 57,308,540 | -11,000 | 17.5793 | 326,000,000 | 2024-06-30 |
| 387 | 2024-07-12 | 57,319,540 | 70,000 | 17.5827 | 326,000,000 | 2024-06-30 |
| 388 | 2024-07-11 | 57,249,540 | -706,000 | 17.5612 | 326,000,000 | 2024-06-30 |
| 389 | 2024-07-10 | 57,955,540 | -462,000 | 17.7778 | 326,000,000 | 2024-06-30 |
| 390 | 2024-07-09 | 58,417,540 | -53,000 | 17.9195 | 326,000,000 | 2024-06-30 |
| 391 | 2024-07-08 | 58,470,540 | -263,000 | 17.9357 | 326,000,000 | 2024-06-30 |
| 392 | 2024-07-05 | 58,733,540 | -129,000 | 18.0164 | 326,000,000 | 2024-06-30 |
| 393 | 2024-07-04 | 58,862,540 | -136,000 | 18.0560 | 326,000,000 | 2024-06-30 |
| 394 | 2024-07-03 | 58,998,540 | -399,200 | 18.0977 | 326,000,000 | 2024-06-30 |
| 395 | 2024-07-02 | 59,397,740 | -173,000 | 18.2202 | 326,000,000 | 2024-06-30 |
| 396 | 2024-06-28 | 59,570,740 | -329,000 | 18.2732 | 326,000,000 | 2024-05-31 |
| 397 | 2024-06-27 | 59,899,740 | 54,000 | 18.3742 | 326,000,000 | 2024-05-31 |
| 398 | 2024-06-26 | 59,845,740 | 100,000 | 18.3576 | 326,000,000 | 2024-05-31 |
| 399 | 2024-06-25 | 59,745,740 | -466,000 | 18.3269 | 326,000,000 | 2024-05-31 |
| 400 | 2024-06-24 | 60,211,740 | 25,000 | 18.4699 | 326,000,000 | 2024-05-31 |
| 401 | 2024-06-21 | 60,186,740 | 164,000 | 18.4622 | 326,000,000 | 2024-05-31 |
| 402 | 2024-06-20 | 60,022,740 | -66,000 | 18.4119 | 326,000,000 | 2024-05-31 |
| 403 | 2024-06-19 | 60,088,740 | -256,000 | 18.4321 | 326,000,000 | 2024-05-31 |
| 404 | 2024-06-18 | 60,344,740 | -1,030,000 | 18.5107 | 326,000,000 | 2024-05-31 |
| 405 | 2024-06-17 | 61,374,740 | -46,000 | 18.8266 | 326,000,000 | 2024-05-31 |
| 406 | 2024-06-14 | 61,420,740 | -595,000 | 18.8407 | 326,000,000 | 2024-05-31 |
| 407 | 2024-06-13 | 62,015,740 | -15,000 | 19.0232 | 326,000,000 | 2024-05-31 |
| 408 | 2024-06-12 | 62,030,740 | 575,000 | 19.0278 | 326,000,000 | 2024-05-31 |
| 409 | 2024-06-11 | 61,455,740 | -559,000 | 18.8515 | 326,000,000 | 2024-05-31 |
| 410 | 2024-06-07 | 62,014,740 | -79,000 | 19.0229 | 326,000,000 | 2024-05-31 |
| 411 | 2024-06-06 | 62,093,740 | -503,000 | 19.0472 | 326,000,000 | 2024-05-31 |
| 412 | 2024-06-05 | 62,596,740 | 227,000 | 19.2015 | 326,000,000 | 2024-05-31 |
| 413 | 2024-06-04 | 62,369,740 | -161,000 | 19.1318 | 326,000,000 | 2024-05-31 |
| 414 | 2024-06-03 | 62,530,740 | -207,000 | 19.1812 | 326,000,000 | 2024-05-31 |
| 415 | 2024-05-31 | 62,737,740 | -668,000 | 19.2447 | 326,000,000 | 2024-05-31 |
| 416 | 2024-05-30 | 63,405,740 | -88,000 | 19.4496 | 326,000,000 | 2024-04-30 |
| 417 | 2024-05-29 | 63,493,740 | -209,000 | 19.4766 | 326,000,000 | 2024-04-30 |
| 418 | 2024-05-28 | 63,702,740 | -459,000 | 19.5407 | 326,000,000 | 2024-04-30 |
| 419 | 2024-05-27 | 64,161,740 | -535,000 | 19.6815 | 326,000,000 | 2024-04-30 |
| 420 | 2024-05-24 | 64,696,740 | -289,000 | 19.8456 | 326,000,000 | 2024-04-30 |
| 421 | 2024-05-23 | 64,985,740 | -1,122,150 | 19.9343 | 326,000,000 | 2024-04-30 |
| 422 | 2024-05-22 | 66,107,890 | -374,000 | 20.2785 | 326,000,000 | 2024-04-30 |
| 423 | 2024-05-21 | 66,481,890 | -527,369 | 20.3932 | 326,000,000 | 2024-04-30 |
| 424 | 2024-05-20 | 67,009,259 | -364,000 | 20.5550 | 326,000,000 | 2024-04-30 |
| 425 | 2024-05-17 | 67,373,259 | 846,158 | 20.6666 | 326,000,000 | 2024-04-30 |
| 426 | 2024-05-16 | 66,527,101 | -1,224,000 | 20.4071 | 326,000,000 | 2024-04-30 |
| 427 | 2024-05-14 | 67,751,101 | -298,000 | 20.7825 | 326,000,000 | 2024-04-30 |
| 428 | 2024-05-13 | 68,049,101 | -328,000 | 20.8740 | 326,000,000 | 2024-04-30 |
| 429 | 2024-05-10 | 68,377,101 | -473,000 | 20.9746 | 326,000,000 | 2024-04-30 |
| 430 | 2024-05-09 | 68,850,101 | 64,000 | 21.1197 | 326,000,000 | 2024-04-30 |
| 431 | 2024-05-08 | 68,786,101 | 263,369 | 21.1000 | 326,000,000 | 2024-04-30 |
| 432 | 2024-05-07 | 68,522,732 | -11,000 | 21.0192 | 326,000,000 | 2024-04-30 |
| 433 | 2024-05-06 | 68,533,732 | 0 | 21.0226 | 326,000,000 | 2024-04-30 |
| 434 | 2024-05-03 | 68,533,732 | -273,000 | 21.0226 | 326,000,000 | 2024-04-30 |
| 435 | 2024-05-02 | 68,806,732 | 39,000 | 21.1064 | 326,000,000 | 2024-04-30 |
| 436 | 2024-04-30 | 68,767,732 | -294,000 | 21.0944 | 326,000,000 | 2024-04-30 |
| 437 | 2024-04-29 | 69,061,732 | -73,000 | 21.1846 | 326,000,000 | 2024-03-31 |
| 438 | 2024-04-26 | 69,134,732 | -135,000 | 21.2070 | 326,000,000 | 2024-03-31 |
| 439 | 2024-04-25 | 69,269,732 | 35,000 | 21.2484 | 326,000,000 | 2024-03-31 |
| 440 | 2024-04-24 | 69,234,732 | -40,000 | 21.2376 | 326,000,000 | 2024-03-31 |
| 441 | 2024-04-23 | 69,274,732 | -87,000 | 21.2499 | 326,000,000 | 2024-03-31 |
| 442 | 2024-04-22 | 69,361,732 | 35,000 | 21.2766 | 326,000,000 | 2024-03-31 |
| 443 | 2024-04-19 | 69,326,732 | -93,000 | 21.2659 | 326,000,000 | 2024-03-31 |
| 444 | 2024-04-18 | 69,419,732 | -634,000 | 21.2944 | 326,000,000 | 2024-03-31 |
| 445 | 2024-04-17 | 70,053,732 | -159,000 | 21.4889 | 326,000,000 | 2024-03-31 |
| 446 | 2024-04-16 | 70,212,732 | -14,000 | 21.5376 | 326,000,000 | 2024-03-31 |
| 447 | 2024-04-15 | 70,226,732 | -20,000 | 21.5419 | 326,000,000 | 2024-03-31 |
| 448 | 2024-04-12 | 70,246,732 | -76,000 | 21.5481 | 326,000,000 | 2024-03-31 |
| 449 | 2024-04-11 | 70,322,732 | 296,000 | 21.5714 | 326,000,000 | 2024-03-31 |
| 450 | 2024-04-10 | 70,026,732 | 182,000 | 21.4806 | 326,000,000 | 2024-03-31 |
| 451 | 2024-04-09 | 69,844,732 | -45,000 | 21.4248 | 326,000,000 | 2024-03-31 |
| 452 | 2024-04-08 | 69,889,732 | -51,000 | 21.4386 | 326,000,000 | 2024-03-31 |
| 453 | 2024-04-05 | 69,940,732 | -297,000 | 21.4542 | 326,000,000 | 2024-03-31 |
| 454 | 2024-04-03 | 70,237,732 | -28,000 | 21.5453 | 326,000,000 | 2024-03-31 |
| 455 | 2024-04-02 | 70,265,732 | -156,000 | 21.5539 | 326,000,000 | 2024-03-31 |
| 456 | 2024-03-28 | 70,421,732 | -109,000 | 21.6018 | 326,000,000 | 2024-02-29 |
| 457 | 2024-03-27 | 70,530,732 | -167,000 | 21.6352 | 326,000,000 | 2024-02-29 |
| 458 | 2024-03-26 | 70,697,732 | -185,000 | 21.6864 | 326,000,000 | 2024-02-29 |
| 459 | 2024-03-25 | 70,882,732 | 26,000 | 21.7432 | 326,000,000 | 2024-02-29 |
| 460 | 2024-03-22 | 70,856,732 | -40,000 | 21.7352 | 326,000,000 | 2024-02-29 |
| 461 | 2024-03-21 | 70,896,732 | -208,000 | 21.7475 | 326,000,000 | 2024-02-29 |
| 462 | 2024-03-20 | 71,104,732 | 293,000 | 21.8113 | 326,000,000 | 2024-02-29 |
| 463 | 2024-03-19 | 70,811,732 | -38,000 | 21.7214 | 326,000,000 | 2024-02-29 |
| 464 | 2024-03-18 | 70,849,732 | 38,000 | 21.7330 | 326,000,000 | 2024-02-29 |
| 465 | 2024-03-15 | 70,811,732 | 36,000 | 21.7214 | 326,000,000 | 2024-02-29 |
| 466 | 2024-03-14 | 70,775,732 | 428,000 | 21.7103 | 326,000,000 | 2024-02-29 |
| 467 | 2024-03-13 | 70,347,732 | -66,000 | 21.5791 | 326,000,000 | 2024-02-29 |
| 468 | 2024-03-12 | 70,413,732 | 125,000 | 21.5993 | 326,000,000 | 2024-02-29 |
| 469 | 2024-03-11 | 70,288,732 | -157,000 | 21.5610 | 326,000,000 | 2024-02-29 |
| 470 | 2024-03-08 | 70,445,732 | 138,000 | 21.6091 | 326,000,000 | 2024-02-29 |
| 471 | 2024-03-07 | 70,307,732 | -618,000 | 21.5668 | 326,000,000 | 2024-02-29 |
| 472 | 2024-03-06 | 70,925,732 | 7,000 | 21.7564 | 326,000,000 | 2024-02-29 |
| 473 | 2024-03-05 | 70,918,732 | -64,000 | 21.7542 | 326,000,000 | 2024-02-29 |
| 474 | 2024-03-04 | 70,982,732 | -35,000 | 21.7738 | 326,000,000 | 2024-02-29 |
| 475 | 2024-03-01 | 71,017,732 | -98,000 | 21.7846 | 326,000,000 | 2024-02-29 |
| 476 | 2024-02-29 | 71,115,732 | -66,000 | 21.8146 | 326,000,000 | 2024-02-29 |
| 477 | 2024-02-28 | 71,181,732 | 434,000 | 21.8349 | 326,000,000 | 2024-01-31 |
| 478 | 2024-02-27 | 70,747,732 | -237,000 | 21.7018 | 326,000,000 | 2024-01-31 |
| 479 | 2024-02-26 | 70,984,732 | 108,000 | 21.7745 | 326,000,000 | 2024-01-31 |
| 480 | 2024-02-23 | 70,876,732 | 48,000 | 21.7413 | 326,000,000 | 2024-01-31 |
| 481 | 2024-02-22 | 70,828,732 | 21,000 | 21.7266 | 326,000,000 | 2024-01-31 |
| 482 | 2024-02-21 | 70,807,732 | -272,000 | 21.7202 | 326,000,000 | 2024-01-31 |
| 483 | 2024-02-20 | 71,079,732 | -2,000 | 21.8036 | 326,000,000 | 2024-01-31 |
| 484 | 2024-02-19 | 71,081,732 | -13,000 | 21.8042 | 326,000,000 | 2024-01-31 |
| 485 | 2024-02-16 | 71,094,732 | -2,000 | 21.8082 | 326,000,000 | 2024-01-31 |
| 486 | 2024-02-15 | 71,096,732 | -388,000 | 21.8088 | 326,000,000 | 2024-01-31 |
| 487 | 2024-02-14 | 71,484,732 | -130,000 | 21.9278 | 326,000,000 | 2024-01-31 |
| 488 | 2024-02-09 | 71,614,732 | 0 | 21.9677 | 326,000,000 | 2024-01-31 |
| 489 | 2024-02-08 | 71,614,732 | 22,000 | 21.9677 | 326,000,000 | 2024-01-31 |
| 490 | 2024-02-07 | 71,592,732 | -108,000 | 21.9610 | 326,000,000 | 2024-01-31 |
| 491 | 2024-02-06 | 71,700,732 | 99,000 | 21.9941 | 326,000,000 | 2024-01-31 |
| 492 | 2024-02-05 | 71,601,732 | -47,000 | 21.9637 | 326,000,000 | 2024-01-31 |
| 493 | 2024-02-02 | 71,648,732 | 122,000 | 21.9781 | 326,000,000 | 2024-01-31 |
| 494 | 2024-02-01 | 71,526,732 | -51,000 | 21.9407 | 326,000,000 | 2024-01-31 |
| 495 | 2024-01-31 | 71,577,732 | -261,000 | 21.9564 | 326,000,000 | 2024-01-31 |
| 496 | 2024-01-30 | 71,838,732 | -177,000 | 22.0364 | 326,000,000 | 2023-12-31 |
| 497 | 2024-01-29 | 72,015,732 | 30,000 | 22.0907 | 326,000,000 | 2023-12-31 |
| 498 | 2024-01-26 | 71,985,732 | -108,000 | 22.0815 | 326,000,000 | 2023-12-31 |
| 499 | 2024-01-25 | 72,093,732 | -275,000 | 22.1146 | 326,000,000 | 2023-12-31 |
| 500 | 2024-01-24 | 72,368,732 | -140,000 | 22.1990 | 326,000,000 | 2023-12-31 |
| 501 | 2024-01-23 | 72,508,732 | -416,000 | 22.2419 | 326,000,000 | 2023-12-31 |
| 502 | 2024-01-22 | 72,924,732 | -137,000 | 22.3695 | 326,000,000 | 2023-12-31 |
| 503 | 2024-01-19 | 73,061,732 | -311,000 | 22.4116 | 326,000,000 | 2023-12-31 |
| 504 | 2024-01-18 | 73,372,732 | -100,000 | 22.5070 | 326,000,000 | 2023-12-31 |
| 505 | 2024-01-17 | 73,472,732 | -49,000 | 22.5376 | 326,000,000 | 2023-12-31 |
| 506 | 2024-01-16 | 73,521,732 | -3,000 | 22.5527 | 326,000,000 | 2023-12-31 |
| 507 | 2024-01-15 | 73,524,732 | -134,000 | 22.5536 | 326,000,000 | 2023-12-31 |
| 508 | 2024-01-12 | 73,658,732 | -48,000 | 22.5947 | 326,000,000 | 2023-12-31 |
| 509 | 2024-01-11 | 73,706,732 | -62,000 | 22.6094 | 326,000,000 | 2023-12-31 |
| 510 | 2024-01-10 | 73,768,732 | -96,000 | 22.6284 | 326,000,000 | 2023-12-31 |
| 511 | 2024-01-09 | 73,864,732 | -161,000 | 22.6579 | 326,000,000 | 2023-12-31 |
| 512 | 2024-01-08 | 74,025,732 | -88,000 | 22.7073 | 326,000,000 | 2023-12-31 |
| 513 | 2024-01-05 | 74,113,732 | -7,000 | 22.7343 | 326,000,000 | 2023-12-31 |
| 514 | 2024-01-04 | 74,120,732 | -142,938 | 22.7364 | 326,000,000 | 2023-12-31 |
| 515 | 2024-01-03 | 74,263,670 | 115,000 | 22.7803 | 326,000,000 | 2023-12-31 |
| 516 | 2024-01-02 | 74,148,670 | 298,000 | 22.7450 | 326,000,000 | 2023-12-31 |
| 517 | 2023-12-29 | 73,850,670 | -120,000 | 22.6536 | 326,000,000 | 2023-11-30 |
| 518 | 2023-12-28 | 73,970,670 | 142,000 | 22.6904 | 326,000,000 | 2023-11-30 |
| 519 | 2023-12-27 | 73,828,670 | -67,000 | 22.6468 | 326,000,000 | 2023-11-30 |
| 520 | 2023-12-22 | 73,895,670 | 18,000 | 22.6674 | 326,000,000 | 2023-11-30 |
| 521 | 2023-12-21 | 73,877,670 | -354,000 | 22.6619 | 326,000,000 | 2023-11-30 |
| 522 | 2023-12-20 | 74,231,670 | -110,000 | 22.7705 | 326,000,000 | 2023-11-30 |
| 523 | 2023-12-19 | 74,341,670 | -33,000 | 22.8042 | 326,000,000 | 2023-11-30 |
| 524 | 2023-12-18 | 74,374,670 | 643,000 | 22.8143 | 326,000,000 | 2023-11-30 |
| 525 | 2023-12-15 | 73,731,670 | 29,000 | 22.6171 | 326,000,000 | 2023-11-30 |
| 526 | 2023-12-14 | 73,702,670 | -448,000 | 22.6082 | 326,000,000 | 2023-11-30 |
| 527 | 2023-12-13 | 74,150,670 | -723,000 | 22.7456 | 326,000,000 | 2023-11-30 |
| 528 | 2023-12-12 | 74,873,670 | -214,000 | 22.9674 | 326,000,000 | 2023-11-30 |
| 529 | 2023-12-11 | 75,087,670 | -163,990 | 23.0330 | 326,000,000 | 2023-11-30 |
| 530 | 2023-12-08 | 75,251,660 | 434,000 | 23.0833 | 326,000,000 | 2023-11-30 |
| 531 | 2023-12-07 | 74,817,660 | -115,000 | 22.9502 | 326,000,000 | 2023-11-30 |
| 532 | 2023-12-06 | 74,932,660 | -772,000 | 22.9855 | 326,000,000 | 2023-11-30 |
| 533 | 2023-12-05 | 75,704,660 | -147,000 | 23.2223 | 326,000,000 | 2023-11-30 |
| 534 | 2023-12-04 | 75,851,660 | -352,000 | 23.2674 | 326,000,000 | 2023-11-30 |
| 535 | 2023-12-01 | 76,203,660 | 22,000 | 23.3754 | 326,000,000 | 2023-11-30 |
| 536 | 2023-11-30 | 76,181,660 | 21,000 | 23.3686 | 326,000,000 | 2023-11-30 |
| 537 | 2023-11-29 | 76,160,660 | -252,000 | 23.3622 | 326,000,000 | 2023-10-31 |
| 538 | 2023-11-28 | 76,412,660 | 27,000 | 23.4395 | 326,000,000 | 2023-10-31 |
| 539 | 2023-11-27 | 76,385,660 | -55,000 | 23.4312 | 326,000,000 | 2023-10-31 |
| 540 | 2023-11-24 | 76,440,660 | -125,000 | 23.4481 | 326,000,000 | 2023-10-31 |
| 541 | 2023-11-23 | 76,565,660 | 282,000 | 23.4864 | 326,000,000 | 2023-10-31 |
| 542 | 2023-11-22 | 76,283,660 | -90,000 | 23.3999 | 326,000,000 | 2023-10-31 |
| 543 | 2023-11-21 | 76,373,660 | -244,000 | 23.4275 | 326,000,000 | 2023-10-31 |
| 544 | 2023-11-20 | 76,617,660 | -66,000 | 23.5023 | 326,000,000 | 2023-10-31 |
| 545 | 2023-11-17 | 76,683,660 | 51,000 | 23.5226 | 326,000,000 | 2023-10-31 |
| 546 | 2023-11-16 | 76,632,660 | -82,000 | 23.5070 | 326,000,000 | 2023-10-31 |
| 547 | 2023-11-15 | 76,714,660 | -77,000 | 23.5321 | 326,000,000 | 2023-10-31 |
| 548 | 2023-11-14 | 76,791,660 | -196,000 | 23.5557 | 326,000,000 | 2023-10-31 |
| 549 | 2023-11-13 | 76,987,660 | -201,000 | 23.6158 | 326,000,000 | 2023-10-31 |
| 550 | 2023-11-10 | 77,188,660 | -34,000 | 23.6775 | 326,000,000 | 2023-10-31 |
| 551 | 2023-11-09 | 77,222,660 | 44,000 | 23.6879 | 326,000,000 | 2023-10-31 |
| 552 | 2023-11-08 | 77,178,660 | 1,204,990 | 23.6744 | 326,000,000 | 2023-10-31 |
| 553 | 2023-11-07 | 75,973,670 | 17,403 | 23.3048 | 326,000,000 | 2023-10-31 |
| 554 | 2023-11-06 | 75,956,267 | -378,000 | 23.2995 | 326,000,000 | 2023-10-31 |
| 555 | 2023-11-03 | 76,334,267 | -422,062 | 23.4154 | 326,000,000 | 2023-10-31 |
| 556 | 2023-11-02 | 76,756,329 | 159,000 | 23.5449 | 326,000,000 | 2023-10-31 |
| 557 | 2023-11-01 | 76,597,329 | -95,000 | 23.4961 | 326,000,000 | 2023-10-31 |
| 558 | 2023-10-31 | 76,692,329 | 482,000 | 23.5253 | 326,000,000 | 2023-10-31 |
| 559 | 2023-10-30 | 76,210,329 | 50,000 | 23.3774 | 326,000,000 | 2023-09-30 |
| 560 | 2023-10-27 | 76,160,329 | -135,000 | 23.3621 | 326,000,000 | 2023-09-30 |
| 561 | 2023-10-26 | 76,295,329 | -197,000 | 23.4035 | 326,000,000 | 2023-09-30 |
| 562 | 2023-10-25 | 76,492,329 | -204,000 | 23.4639 | 326,000,000 | 2023-09-30 |
| 563 | 2023-10-24 | 76,696,329 | -676,000 | 23.5265 | 326,000,000 | 2023-09-30 |
| 564 | 2023-10-20 | 77,372,329 | -495,000 | 23.7338 | 326,000,000 | 2023-09-30 |
| 565 | 2023-10-19 | 77,867,329 | -46,000 | 23.8857 | 326,000,000 | 2023-09-30 |
| 566 | 2023-10-18 | 77,913,329 | -68,000 | 23.8998 | 326,000,000 | 2023-09-30 |
| 567 | 2023-10-17 | 77,981,329 | 49,000 | 23.9207 | 326,000,000 | 2023-09-30 |
| 568 | 2023-10-16 | 77,932,329 | 111,000 | 23.9056 | 326,000,000 | 2023-09-30 |
| 569 | 2023-10-13 | 77,821,329 | -333,949 | 23.8716 | 326,000,000 | 2023-09-30 |
| 570 | 2023-10-12 | 78,155,278 | -133,000 | 23.9740 | 326,000,000 | 2023-09-30 |
| 571 | 2023-10-11 | 78,288,278 | -33,000 | 24.0148 | 326,000,000 | 2023-09-30 |
| 572 | 2023-10-10 | 78,321,278 | -1,000 | 24.0249 | 326,000,000 | 2023-09-30 |
| 573 | 2023-10-09 | 78,322,278 | -19,000 | 24.0252 | 326,000,000 | 2023-09-30 |
| 574 | 2023-10-06 | 78,341,278 | 28,000 | 24.0311 | 326,000,000 | 2023-09-30 |
| 575 | 2023-10-05 | 78,313,278 | 0 | 24.0225 | 326,000,000 | 2023-09-30 |
| 576 | 2023-10-04 | 78,313,278 | 0 | 24.0225 | 326,000,000 | 2023-09-30 |
| 577 | 2023-10-03 | 78,313,278 | 174,000 | 24.0225 | 326,000,000 | 2023-09-30 |
| 578 | 2023-09-29 | 78,139,278 | 124,546 | 23.9691 | 326,000,000 | 2023-08-31 |
| 579 | 2023-09-28 | 78,014,732 | -78,000 | 23.9309 | 326,000,000 | 2023-08-31 |
| 580 | 2023-09-27 | 78,092,732 | -124,000 | 23.9548 | 326,000,000 | 2023-08-31 |
| 581 | 2023-09-26 | 78,216,732 | -209,000 | 23.9929 | 326,000,000 | 2023-08-31 |
| 582 | 2023-09-25 | 78,425,732 | -187,000 | 24.0570 | 326,000,000 | 2023-08-31 |
| 583 | 2023-09-22 | 78,612,732 | 856,000 | 24.1143 | 326,000,000 | 2023-08-31 |
| 584 | 2023-09-21 | 77,756,732 | -125,000 | 23.8518 | 326,000,000 | 2023-08-31 |
| 585 | 2023-09-20 | 77,881,732 | 262,000 | 23.8901 | 326,000,000 | 2023-08-31 |
| 586 | 2023-09-19 | 77,619,732 | -2,410,392 | 23.8097 | 326,000,000 | 2023-08-31 |
| 587 | 2023-09-18 | 80,030,124 | -94,000 | 24.5491 | 326,000,000 | 2023-08-31 |
| 588 | 2023-09-15 | 80,124,124 | -93,000 | 24.5780 | 326,000,000 | 2023-08-31 |
| 589 | 2023-09-14 | 80,217,124 | 150,000 | 24.6065 | 326,000,000 | 2023-08-31 |
| 590 | 2023-09-13 | 80,067,124 | -199,000 | 24.5605 | 326,000,000 | 2023-08-31 |
| 591 | 2023-09-12 | 80,266,124 | -276,000 | 24.6215 | 326,000,000 | 2023-08-31 |
| 592 | 2023-09-11 | 80,542,124 | -613,000 | 24.7062 | 326,000,000 | 2023-08-31 |
| 593 | 2023-09-07 | 81,155,124 | 8,000 | 24.8942 | 326,000,000 | 2023-08-31 |
| 594 | 2023-09-06 | 81,147,124 | -485,000 | 24.8918 | 326,000,000 | 2023-08-31 |
| 595 | 2023-09-05 | 81,632,124 | -126,000 | 25.0405 | 326,000,000 | 2023-08-31 |
| 596 | 2023-09-04 | 81,758,124 | -81,000 | 25.0792 | 326,000,000 | 2023-08-31 |
| 597 | 2023-08-31 | 81,839,124 | 216,000 | 25.1040 | 326,000,000 | 2023-08-31 |
| 598 | 2023-08-30 | 81,623,124 | -615,000 | 25.0378 | 326,000,000 | 2023-07-31 |
| 599 | 2023-08-29 | 82,238,124 | -146,000 | 25.2264 | 326,000,000 | 2023-07-31 |
| 600 | 2023-08-28 | 82,384,124 | 434,000 | 25.2712 | 326,000,000 | 2023-07-31 |
| 601 | 2023-08-25 | 81,950,124 | -257,000 | 25.1381 | 326,000,000 | 2023-07-31 |
| 602 | 2023-08-24 | 82,207,124 | -244,000 | 25.2169 | 326,000,000 | 2023-07-31 |
| 603 | 2023-08-23 | 82,451,124 | -567,000 | 25.2918 | 326,000,000 | 2023-07-31 |
| 604 | 2023-08-22 | 83,018,124 | 78,000 | 25.4657 | 326,000,000 | 2023-07-31 |
| 605 | 2023-08-21 | 82,940,124 | -17,000 | 25.4418 | 326,000,000 | 2023-07-31 |
| 606 | 2023-08-18 | 82,957,124 | -852,000 | 25.4470 | 326,000,000 | 2023-07-31 |
| 607 | 2023-08-17 | 83,809,124 | -522,000 | 25.7083 | 326,000,000 | 2023-07-31 |
| 608 | 2023-08-16 | 84,331,124 | -289,000 | 25.8684 | 326,000,000 | 2023-07-31 |
| 609 | 2023-08-15 | 84,620,124 | -258,000 | 25.9571 | 326,000,000 | 2023-07-31 |
| 610 | 2023-08-14 | 84,878,124 | -245,000 | 26.0362 | 326,000,000 | 2023-07-31 |
| 611 | 2023-08-11 | 85,123,124 | -253,000 | 26.1114 | 326,000,000 | 2023-07-31 |
| 612 | 2023-08-10 | 85,376,124 | -264,000 | 26.1890 | 326,000,000 | 2023-07-31 |
| 613 | 2023-08-09 | 85,640,124 | -411,000 | 26.2700 | 326,000,000 | 2023-07-31 |
| 614 | 2023-08-08 | 86,051,124 | -793,000 | 26.3961 | 326,000,000 | 2023-07-31 |
| 615 | 2023-08-07 | 86,844,124 | -913,000 | 26.6393 | 326,000,000 | 2023-07-31 |
| 616 | 2023-08-04 | 87,757,124 | -666,000 | 26.9194 | 326,000,000 | 2023-07-31 |
| 617 | 2023-08-03 | 88,423,124 | -863,000 | 27.1237 | 326,000,000 | 2023-07-31 |
| 618 | 2023-08-02 | 89,286,124 | -62,000 | 27.3884 | 326,000,000 | 2023-07-31 |
| 619 | 2023-08-01 | 89,348,124 | 71,000 | 27.4074 | 326,000,000 | 2023-07-31 |
| 620 | 2023-07-31 | 89,277,124 | -74,000 | 27.3856 | 326,000,000 | 2023-07-31 |
| 621 | 2023-07-28 | 89,351,124 | -143,000 | 27.4083 | 326,000,000 | 2023-06-30 |
| 622 | 2023-07-27 | 89,494,124 | -40,000 | 27.4522 | 326,000,000 | 2023-06-30 |
| 623 | 2023-07-26 | 89,534,124 | 26,000 | 27.4645 | 326,000,000 | 2023-06-30 |
| 624 | 2023-07-25 | 89,508,124 | -20,000 | 27.4565 | 326,000,000 | 2023-06-30 |
| 625 | 2023-07-24 | 89,528,124 | -101,000 | 27.4626 | 326,000,000 | 2023-06-30 |
| 626 | 2023-07-21 | 89,629,124 | -367,000 | 27.4936 | 326,000,000 | 2023-06-30 |
| 627 | 2023-07-20 | 89,996,124 | 98,000 | 27.6062 | 326,000,000 | 2023-06-30 |
| 628 | 2023-07-19 | 89,898,124 | -200,000 | 27.5761 | 326,000,000 | 2023-06-30 |
| 629 | 2023-07-18 | 90,098,124 | 19,000 | 27.6375 | 326,000,000 | 2023-06-30 |
| 630 | 2023-07-14 | 90,079,124 | -3,000 | 27.6316 | 326,000,000 | 2023-06-30 |
| 631 | 2023-07-13 | 90,082,124 | -19,000 | 27.6326 | 326,000,000 | 2023-06-30 |
| 632 | 2023-07-12 | 90,101,124 | -15,000 | 27.6384 | 326,000,000 | 2023-06-30 |
| 633 | 2023-07-11 | 90,116,124 | 15,782 | 27.6430 | 326,000,000 | 2023-06-30 |
| 634 | 2023-07-10 | 90,100,342 | 653,000 | 27.6381 | 326,000,000 | 2023-06-30 |
| 635 | 2023-07-07 | 89,447,342 | -3,000 | 27.4378 | 326,000,000 | 2023-06-30 |
| 636 | 2023-07-06 | 89,450,342 | 116,000 | 27.4388 | 326,000,000 | 2023-06-30 |
| 637 | 2023-07-05 | 89,334,342 | 102,000 | 27.4032 | 326,000,000 | 2023-06-30 |
| 638 | 2023-07-04 | 89,232,342 | 35,000 | 27.3719 | 326,000,000 | 2023-06-30 |
| 639 | 2023-07-03 | 89,197,342 | -371,000 | 27.3611 | 326,000,000 | 2023-06-30 |
| 640 | 2023-06-30 | 89,568,342 | -25,000 | 27.4750 | 326,000,000 | 2023-06-30 |
| 641 | 2023-06-29 | 89,593,342 | -301,390 | 27.4826 | 326,000,000 | 2023-05-31 |
| 642 | 2023-06-28 | 89,894,732 | -149,000 | 27.5751 | 326,000,000 | 2023-05-31 |
| 643 | 2023-06-27 | 90,043,732 | 1,390 | 27.6208 | 326,000,000 | 2023-05-31 |
| 644 | 2023-06-26 | 90,042,342 | -210,000 | 27.6204 | 326,000,000 | 2023-05-31 |
| 645 | 2023-06-23 | 90,252,342 | -27,000 | 27.6848 | 326,000,000 | 2023-05-31 |
| 646 | 2023-06-21 | 90,279,342 | 111,000 | 27.6930 | 326,000,000 | 2023-05-31 |
| 647 | 2023-06-20 | 90,168,342 | -82,010 | 27.6590 | 326,000,000 | 2023-05-31 |
| 648 | 2023-06-19 | 90,250,352 | -20,000 | 27.6842 | 326,000,000 | 2023-05-31 |
| 649 | 2023-06-16 | 90,270,352 | -40,000 | 27.6903 | 326,000,000 | 2023-05-31 |
| 650 | 2023-06-15 | 90,310,352 | -12,000 | 27.7026 | 326,000,000 | 2023-05-31 |
| 651 | 2023-06-14 | 90,322,352 | 11,000 | 27.7062 | 326,000,000 | 2023-05-31 |
| 652 | 2023-06-13 | 90,311,352 | -421,980 | 27.7029 | 326,000,000 | 2023-05-31 |
| 653 | 2023-06-12 | 90,733,332 | 12,000 | 27.8323 | 326,000,000 | 2023-05-31 |
| 654 | 2023-06-09 | 90,721,332 | 852,190 | 27.8286 | 326,000,000 | 2023-05-31 |
| 655 | 2023-06-08 | 89,869,142 | 43,000 | 27.5672 | 326,000,000 | 2023-05-31 |
| 656 | 2023-06-07 | 89,826,142 | -44,054 | 27.5540 | 326,000,000 | 2023-05-31 |
| 657 | 2023-06-06 | 89,870,196 | -211,000 | 27.5675 | 326,000,000 | 2023-05-31 |
| 658 | 2023-06-05 | 90,081,196 | -35,000 | 27.6323 | 326,000,000 | 2023-05-31 |
| 659 | 2023-06-02 | 90,116,196 | -1,091,550 | 27.6430 | 326,000,000 | 2023-05-31 |
| 660 | 2023-06-01 | 91,207,746 | -12,000 | 27.9778 | 326,000,000 | 2023-05-31 |
| 661 | 2023-05-31 | 91,219,746 | -21,000 | 27.9815 | 326,000,000 | 2023-05-31 |
| 662 | 2023-05-30 | 91,240,746 | -502,946 | 27.9880 | 326,000,000 | 2023-05-11 |
| 663 | 2023-05-29 | 91,743,692 | -84,380 | 28.1422 | 326,000,000 | 2023-05-11 |
| 664 | 2023-05-25 | 91,828,072 | 1,000 | 28.1681 | 326,000,000 | 2023-05-11 |
| 665 | 2023-05-24 | 91,827,072 | -23,000 | 28.1678 | 326,000,000 | 2023-05-11 |
| 666 | 2023-05-23 | 91,850,072 | -127,000 | 28.1749 | 326,000,000 | 2023-05-11 |
| 667 | 2023-05-22 | 91,977,072 | 82,000 | 28.2138 | 326,000,000 | 2023-05-11 |
| 668 | 2023-05-19 | 91,895,072 | -181,000 | 28.1887 | 326,000,000 | 2023-05-11 |
| 669 | 2023-05-18 | 92,076,072 | 17,000 | 28.2442 | 326,000,000 | 2023-05-11 |
| 670 | 2023-05-17 | 92,059,072 | -65,000 | 28.2390 | 326,000,000 | 2023-05-11 |
| 671 | 2023-05-16 | 92,124,072 | -57,000 | 28.2589 | 326,000,000 | 2023-05-11 |
| 672 | 2023-05-15 | 92,181,072 | -85,000 | 28.2764 | 326,000,000 | 2023-05-11 |
| 673 | 2023-05-12 | 92,266,072 | 103,000 | 28.3025 | 326,000,000 | 2023-05-11 |
| 674 | 2023-05-11 | 92,163,072 | -8,000 | 28.2709 | 326,000,000 | 2023-05-11 |
| 675 | 2023-05-10 | 92,171,072 | -254,000 | 28.2733 | 326,000,000 | 2023-04-30 |
| 676 | 2023-05-09 | 92,425,072 | 86,000 | 28.3512 | 326,000,000 | 2023-04-30 |
| 677 | 2023-05-08 | 92,339,072 | 20,000 | 28.3249 | 326,000,000 | 2023-04-30 |
| 678 | 2023-05-05 | 92,319,072 | 0 | 28.3187 | 326,000,000 | 2023-04-30 |
| 679 | 2023-05-04 | 92,319,072 | 0 | 28.3187 | 326,000,000 | 2023-04-30 |
| 680 | 2023-05-03 | 92,319,072 | 18,000 | 28.3187 | 326,000,000 | 2023-04-30 |
| 681 | 2023-05-02 | 92,301,072 | 45,000 | 28.3132 | 326,000,000 | 2023-04-30 |
| 682 | 2023-04-28 | 92,256,072 | -10,000 | 28.2994 | 326,000,000 | 2023-03-31 |
| 683 | 2023-04-27 | 92,266,072 | 104,008 | 28.3025 | 326,000,000 | 2023-03-31 |
| 684 | 2023-04-26 | 92,162,064 | -37,000 | 28.2706 | 326,000,000 | 2023-03-31 |
| 685 | 2023-04-25 | 92,199,064 | 24,000 | 28.2819 | 326,000,000 | 2023-03-31 |
| 686 | 2023-04-24 | 92,175,064 | 103,000 | 28.2746 | 326,000,000 | 2023-03-31 |
| 687 | 2023-04-21 | 92,072,064 | 26,000 | 28.2430 | 326,000,000 | 2023-03-31 |
| 688 | 2023-04-20 | 92,046,064 | 14,000 | 28.2350 | 326,000,000 | 2023-03-31 |
| 689 | 2023-04-19 | 92,032,064 | -31,000 | 28.2307 | 326,000,000 | 2023-03-31 |
| 690 | 2023-04-18 | 92,063,064 | -74,000 | 28.2402 | 326,000,000 | 2023-03-31 |
| 691 | 2023-04-17 | 92,137,064 | -4,000 | 28.2629 | 326,000,000 | 2023-03-31 |
| 692 | 2023-04-14 | 92,141,064 | -4,000 | 28.2641 | 326,000,000 | 2023-03-31 |
| 693 | 2023-04-13 | 92,145,064 | -38,000 | 28.2654 | 326,000,000 | 2023-03-31 |
| 694 | 2023-04-12 | 92,183,064 | -14,000 | 28.2770 | 326,000,000 | 2023-03-31 |
| 695 | 2023-04-11 | 92,197,064 | -68,000 | 28.2813 | 326,000,000 | 2023-03-31 |
| 696 | 2023-04-06 | 92,265,064 | -37,000 | 28.3022 | 326,000,000 | 2023-03-31 |
| 697 | 2023-04-04 | 92,302,064 | -32,000 | 28.3135 | 326,000,000 | 2023-03-31 |
| 698 | 2023-04-03 | 92,334,064 | -54,000 | 28.3233 | 326,000,000 | 2023-03-31 |
| 699 | 2023-03-31 | 92,388,064 | -80,000 | 28.3399 | 326,000,000 | 2023-03-31 |
| 700 | 2023-03-30 | 92,468,064 | -14,000 | 28.3644 | 326,000,000 | 2023-02-28 |
| 701 | 2023-03-29 | 92,482,064 | -129,000 | 28.3687 | 326,000,000 | 2023-02-28 |
| 702 | 2023-03-28 | 92,611,064 | 83,000 | 28.4083 | 326,000,000 | 2023-02-28 |
| 703 | 2023-03-27 | 92,528,064 | 174,000 | 28.3828 | 326,000,000 | 2023-02-28 |
| 704 | 2023-03-24 | 92,354,064 | 398,000 | 28.3295 | 326,000,000 | 2023-02-28 |
| 705 | 2023-03-23 | 91,956,064 | -170,000 | 28.2074 | 326,000,000 | 2023-02-28 |
| 706 | 2023-03-22 | 92,126,064 | 735,152 | 28.2595 | 326,000,000 | 2023-02-28 |
| 707 | 2023-03-21 | 91,390,912 | 16,000 | 28.0340 | 326,000,000 | 2023-02-28 |
| 708 | 2023-03-20 | 91,374,912 | -16,000 | 28.0291 | 326,000,000 | 2023-02-28 |
| 709 | 2023-03-17 | 91,390,912 | 14,000 | 28.0340 | 326,000,000 | 2023-02-28 |
| 710 | 2023-03-16 | 91,376,912 | 79,000 | 28.0297 | 326,000,000 | 2023-02-28 |
| 711 | 2023-03-15 | 91,297,912 | 25,000 | 28.0055 | 326,000,000 | 2023-02-28 |
| 712 | 2023-03-14 | 91,272,912 | -22,434 | 27.9978 | 326,000,000 | 2023-02-28 |
| 713 | 2023-03-13 | 91,295,346 | -136,000 | 28.0047 | 326,000,000 | 2023-02-28 |
| 714 | 2023-03-10 | 91,431,346 | 34,000 | 28.0464 | 326,000,000 | 2023-02-28 |
| 715 | 2023-03-09 | 91,397,346 | -20,000 | 28.0360 | 326,000,000 | 2023-02-28 |
| 716 | 2023-03-08 | 91,417,346 | 60,000 | 28.0421 | 326,000,000 | 2023-02-28 |
| 717 | 2023-03-07 | 91,357,346 | 38,000 | 28.0237 | 326,000,000 | 2023-02-28 |
| 718 | 2023-03-06 | 91,319,346 | -12,000 | 28.0121 | 326,000,000 | 2023-02-28 |
| 719 | 2023-03-03 | 91,331,346 | 14,000 | 28.0158 | 326,000,000 | 2023-02-28 |
| 720 | 2023-03-02 | 91,317,346 | 192,000 | 28.0115 | 326,000,000 | 2023-02-28 |
| 721 | 2023-03-01 | 91,125,346 | -13,000 | 27.9526 | 326,000,000 | 2023-02-28 |
| 722 | 2023-02-28 | 91,138,346 | -23,000 | 27.9565 | 326,000,000 | 2023-02-28 |
| 723 | 2023-02-27 | 91,161,346 | 16,000 | 27.9636 | 326,000,000 | 2023-01-31 |
| 724 | 2023-02-24 | 91,145,346 | -18,000 | 27.9587 | 326,000,000 | 2023-01-31 |
| 725 | 2023-02-23 | 91,163,346 | -21,000 | 27.9642 | 326,000,000 | 2023-01-31 |
| 726 | 2023-02-22 | 91,184,346 | -6,000 | 27.9707 | 326,000,000 | 2023-01-31 |
| 727 | 2023-02-21 | 91,190,346 | 6,000 | 27.9725 | 326,000,000 | 2023-01-31 |
| 728 | 2023-02-20 | 91,184,346 | 3,000 | 27.9707 | 326,000,000 | 2023-01-31 |
| 729 | 2023-02-17 | 91,181,346 | -8,000 | 27.9697 | 326,000,000 | 2023-01-31 |
| 730 | 2023-02-16 | 91,189,346 | 13,000 | 27.9722 | 326,000,000 | 2023-01-31 |
| 731 | 2023-02-15 | 91,176,346 | 17,000 | 27.9682 | 326,000,000 | 2023-01-31 |
| 732 | 2023-02-14 | 91,159,346 | -1,000 | 27.9630 | 326,000,000 | 2023-01-31 |
| 733 | 2023-02-13 | 91,160,346 | 38,000 | 27.9633 | 326,000,000 | 2023-01-31 |
| 734 | 2023-02-10 | 91,122,346 | 15,800 | 27.9516 | 326,000,000 | 2023-01-31 |
| 735 | 2023-02-09 | 91,106,546 | -29,000 | 27.9468 | 326,000,000 | 2023-01-31 |
| 736 | 2023-02-08 | 91,135,546 | -180,000 | 27.9557 | 326,000,000 | 2023-01-31 |
| 737 | 2023-02-07 | 91,315,546 | -5,800 | 28.0109 | 326,000,000 | 2023-01-31 |
| 738 | 2023-02-06 | 91,321,346 | 145,000 | 28.0127 | 326,000,000 | 2023-01-31 |
| 739 | 2023-02-03 | 91,176,346 | 73,000 | 27.9682 | 326,000,000 | 2023-01-31 |
| 740 | 2023-02-02 | 91,103,346 | -58,000 | 27.9458 | 326,000,000 | 2023-01-31 |
| 741 | 2023-02-01 | 91,161,346 | -149,000 | 27.9636 | 326,000,000 | 2023-01-31 |
| 742 | 2023-01-31 | 91,310,346 | 9,000 | 28.0093 | 326,000,000 | 2023-01-31 |
| 743 | 2023-01-30 | 91,301,346 | 49,000 | 28.0065 | 326,000,000 | 2022-12-31 |
| 744 | 2023-01-27 | 91,252,346 | -15,000 | 27.9915 | 326,000,000 | 2022-12-31 |
| 745 | 2023-01-26 | 91,267,346 | -14,000 | 27.9961 | 326,000,000 | 2022-12-31 |
| 746 | 2023-01-20 | 91,281,346 | -83,000 | 28.0004 | 326,000,000 | 2022-12-31 |
| 747 | 2023-01-19 | 91,364,346 | 28,000 | 28.0259 | 326,000,000 | 2022-12-31 |
| 748 | 2023-01-18 | 91,336,346 | 111,000 | 28.0173 | 326,000,000 | 2022-12-31 |
| 749 | 2023-01-17 | 91,225,346 | 184,000 | 27.9832 | 326,000,000 | 2022-12-31 |
| 750 | 2023-01-16 | 91,041,346 | -1,000 | 27.9268 | 326,000,000 | 2022-12-31 |
| 751 | 2023-01-13 | 91,042,346 | -25,000 | 27.9271 | 326,000,000 | 2022-12-31 |
| 752 | 2023-01-12 | 91,067,346 | 82,998 | 27.9348 | 326,000,000 | 2022-12-31 |
| 753 | 2023-01-11 | 90,984,348 | 32,000 | 27.9093 | 326,000,000 | 2022-12-31 |
| 754 | 2023-01-10 | 90,952,348 | -63,000 | 27.8995 | 326,000,000 | 2022-12-31 |
| 755 | 2023-01-09 | 91,015,348 | 56,000 | 27.9188 | 326,000,000 | 2022-12-31 |
| 756 | 2023-01-06 | 90,959,348 | 386,998 | 27.9016 | 326,000,000 | 2022-12-31 |
| 757 | 2023-01-05 | 90,572,350 | 189,998 | 27.7829 | 326,000,000 | 2022-12-31 |
| 758 | 2023-01-04 | 90,382,352 | 22,998 | 27.7246 | 326,000,000 | 2022-12-31 |
| 759 | 2023-01-03 | 90,359,354 | 497,998 | 27.7176 | 326,000,000 | 2022-12-31 |
| 760 | 2022-12-30 | 89,861,356 | 62,000 | 27.5648 | 326,000,000 | 2022-11-30 |
| 761 | 2022-12-29 | 89,799,356 | 84,000 | 27.5458 | 326,000,000 | 2022-11-30 |
| 762 | 2022-12-28 | 89,715,356 | 16,000 | 27.5200 | 326,000,000 | 2022-11-30 |
| 763 | 2022-12-23 | 89,699,356 | -29,000 | 27.5151 | 326,000,000 | 2022-11-30 |
| 764 | 2022-12-22 | 89,728,356 | 171,000 | 27.5240 | 326,000,000 | 2022-11-30 |
| 765 | 2022-12-21 | 89,557,356 | -123,000 | 27.4716 | 326,000,000 | 2022-11-30 |
| 766 | 2022-12-20 | 89,680,356 | -78,000 | 27.5093 | 326,000,000 | 2022-11-30 |
| 767 | 2022-12-19 | 89,758,356 | 230,000 | 27.5332 | 326,000,000 | 2022-11-30 |
| 768 | 2022-12-16 | 89,528,356 | -152,000 | 27.4627 | 326,000,000 | 2022-11-30 |
| 769 | 2022-12-15 | 89,680,356 | 120,994 | 27.5093 | 326,000,000 | 2022-11-30 |
| 770 | 2022-12-14 | 89,559,362 | -4,003 | 27.4722 | 326,000,000 | 2022-11-30 |
| 771 | 2022-12-13 | 89,563,365 | 334,997 | 27.4734 | 326,000,000 | 2022-11-30 |
| 772 | 2022-12-12 | 89,228,368 | 201,000 | 27.3707 | 326,000,000 | 2022-11-30 |
| 773 | 2022-12-09 | 89,027,368 | -318,006 | 27.3090 | 326,000,000 | 2022-11-30 |
| 774 | 2022-12-08 | 89,345,374 | 389,994 | 27.4066 | 326,000,000 | 2022-11-30 |
| 775 | 2022-12-07 | 88,955,380 | 411,000 | 27.2869 | 326,000,000 | 2022-11-30 |
| 776 | 2022-12-06 | 88,544,380 | 149,997 | 27.1609 | 326,000,000 | 2022-11-30 |
| 777 | 2022-12-05 | 88,394,383 | -27,000 | 27.1148 | 326,000,000 | 2022-11-30 |
| 778 | 2022-12-02 | 88,421,383 | 32,997 | 27.1231 | 326,000,000 | 2022-11-30 |
| 779 | 2022-12-01 | 88,388,386 | 94,000 | 27.1130 | 326,000,000 | 2022-11-30 |
| 780 | 2022-11-30 | 88,294,386 | -98,000 | 27.0842 | 326,000,000 | 2022-11-30 |
| 781 | 2022-11-29 | 88,392,386 | -52,000 | 27.1142 | 326,000,000 | 2022-10-31 |
| 782 | 2022-11-28 | 88,444,386 | 22,000 | 27.1302 | 326,000,000 | 2022-10-31 |
| 783 | 2022-11-25 | 88,422,386 | 399,000 | 27.1234 | 326,000,000 | 2022-10-31 |
| 784 | 2022-11-24 | 88,023,386 | 1,000 | 27.0010 | 326,000,000 | 2022-10-31 |
| 785 | 2022-11-23 | 88,022,386 | -66,000 | 27.0007 | 326,000,000 | 2022-10-31 |
| 786 | 2022-11-22 | 88,088,386 | 212,000 | 27.0210 | 326,000,000 | 2022-10-31 |
| 787 | 2022-11-21 | 87,876,386 | 534,000 | 26.9559 | 326,000,000 | 2022-10-31 |
| 788 | 2022-11-18 | 87,342,386 | -1,211,000 | 26.7921 | 326,000,000 | 2022-10-31 |
| 789 | 2022-11-17 | 88,553,386 | -1,292,000 | 27.1636 | 326,000,000 | 2022-10-31 |
| 790 | 2022-11-16 | 89,845,386 | -1,373,000 | 27.5599 | 326,000,000 | 2022-10-31 |
| 791 | 2022-11-15 | 91,218,386 | -826,000 | 27.9811 | 326,000,000 | 2022-10-31 |
| 792 | 2022-11-14 | 92,044,386 | -158,000 | 28.2345 | 326,000,000 | 2022-10-31 |
| 793 | 2022-11-11 | 92,202,386 | -94,000 | 28.2829 | 326,000,000 | 2022-10-31 |
| 794 | 2022-11-10 | 92,296,386 | -460,000 | 28.3118 | 326,000,000 | 2022-10-31 |
| 795 | 2022-11-09 | 92,756,386 | -354,000 | 28.4529 | 326,000,000 | 2022-10-31 |
| 796 | 2022-11-08 | 93,110,386 | -277,000 | 28.5615 | 326,000,000 | 2022-10-31 |
| 797 | 2022-11-07 | 93,387,386 | -36,000 | 28.6464 | 326,000,000 | 2022-10-31 |
| 798 | 2022-11-04 | 93,423,386 | 27,000 | 28.6575 | 326,000,000 | 2022-10-31 |
| 799 | 2022-11-03 | 93,396,386 | 21,000 | 28.6492 | 326,000,000 | 2022-10-31 |
| 800 | 2022-11-02 | 93,375,386 | 73,000 | 28.6428 | 326,000,000 | 2022-10-31 |
| 801 | 2022-11-01 | 93,302,386 | -45,000 | 28.6204 | 326,000,000 | 2022-10-31 |
| 802 | 2022-10-31 | 93,347,386 | -7,000 | 28.6342 | 326,000,000 | 2022-10-31 |
| 803 | 2022-10-28 | 93,354,386 | -25,000 | 28.6363 | 326,000,000 | 2022-09-30 |
| 804 | 2022-10-27 | 93,379,386 | 5,000 | 28.6440 | 326,000,000 | 2022-09-30 |
| 805 | 2022-10-26 | 93,374,386 | -120,000 | 28.6424 | 326,000,000 | 2022-09-30 |
| 806 | 2022-10-25 | 93,494,386 | -25,000 | 28.6793 | 326,000,000 | 2022-09-30 |
| 807 | 2022-10-24 | 93,519,386 | 228,000 | 28.6869 | 326,000,000 | 2022-09-30 |
| 808 | 2022-10-21 | 93,291,386 | -7,000 | 28.6170 | 326,000,000 | 2022-09-30 |
| 809 | 2022-10-20 | 93,298,386 | 21,000 | 28.6191 | 326,000,000 | 2022-09-30 |
| 810 | 2022-10-19 | 93,277,386 | -15,000 | 28.6127 | 326,000,000 | 2022-09-30 |
| 811 | 2022-10-18 | 93,292,386 | -38,000 | 28.6173 | 326,000,000 | 2022-09-30 |
| 812 | 2022-10-17 | 93,330,386 | -136,000 | 28.6290 | 326,000,000 | 2022-09-30 |
| 813 | 2022-10-14 | 93,466,386 | -172,000 | 28.6707 | 326,000,000 | 2022-09-30 |
| 814 | 2022-10-13 | 93,638,386 | -61,000 | 28.7234 | 326,000,000 | 2022-09-30 |
| 815 | 2022-10-12 | 93,699,386 | -710,000 | 28.7421 | 326,000,000 | 2022-09-30 |
| 816 | 2022-10-11 | 94,409,386 | 0 | 28.9599 | 326,000,000 | 2022-09-30 |
| 817 | 2022-10-10 | 94,409,386 | -52,000 | 28.9599 | 326,000,000 | 2022-09-30 |
| 818 | 2022-10-07 | 94,461,386 | -15,000 | 28.9759 | 326,000,000 | 2022-09-30 |
| 819 | 2022-10-06 | 94,476,386 | -9,000 | 28.9805 | 326,000,000 | 2022-09-30 |
| 820 | 2022-10-05 | 94,485,386 | -178,000 | 28.9832 | 326,000,000 | 2022-09-30 |
| 821 | 2022-10-03 | 94,663,386 | -114,000 | 29.0378 | 326,000,000 | 2022-09-30 |
| 822 | 2022-09-30 | 94,777,386 | -195,000 | 29.0728 | 326,000,000 | 2022-09-30 |
| 823 | 2022-09-29 | 94,972,386 | -201,000 | 29.1326 | 326,000,000 | 2022-08-31 |
| 824 | 2022-09-28 | 95,173,386 | -196,000 | 29.1943 | 326,000,000 | 2022-08-31 |
| 825 | 2022-09-27 | 95,369,386 | 140,000 | 29.2544 | 326,000,000 | 2022-08-31 |
| 826 | 2022-09-26 | 95,229,386 | -201,000 | 29.2115 | 326,000,000 | 2022-08-31 |
| 827 | 2022-09-23 | 95,430,386 | -163,000 | 29.2731 | 326,000,000 | 2022-08-31 |
| 828 | 2022-09-22 | 95,593,386 | -113,000 | 29.3231 | 326,000,000 | 2022-08-31 |
| 829 | 2022-09-21 | 95,706,386 | -161,000 | 29.3578 | 326,000,000 | 2022-08-31 |
| 830 | 2022-09-20 | 95,867,386 | -187,000 | 29.4072 | 326,000,000 | 2022-08-31 |
| 831 | 2022-09-19 | 96,054,386 | -109,000 | 29.4645 | 326,000,000 | 2022-08-31 |
| 832 | 2022-09-16 | 96,163,386 | 34,000 | 29.4980 | 326,000,000 | 2022-08-31 |
| 833 | 2022-09-15 | 96,129,386 | -124,000 | 29.4875 | 326,000,000 | 2022-08-31 |
| 834 | 2022-09-14 | 96,253,386 | -136,000 | 29.5256 | 326,000,000 | 2022-08-31 |
| 835 | 2022-09-13 | 96,389,386 | -31,000 | 29.5673 | 326,000,000 | 2022-08-31 |
| 836 | 2022-09-09 | 96,420,386 | -40,000 | 29.5768 | 326,000,000 | 2022-08-31 |
| 837 | 2022-09-08 | 96,460,386 | -50,000 | 29.5891 | 326,000,000 | 2022-08-31 |
| 838 | 2022-09-07 | 96,510,386 | 26,000 | 29.6044 | 326,000,000 | 2022-08-31 |
| 839 | 2022-09-06 | 96,484,386 | 60,000 | 29.5964 | 326,000,000 | 2022-08-31 |
| 840 | 2022-09-05 | 96,424,386 | 227,826 | 29.5780 | 326,000,000 | 2022-08-31 |
| 841 | 2022-09-02 | 96,196,560 | -50,000 | 29.5081 | 326,000,000 | 2022-08-31 |
| 842 | 2022-09-01 | 96,246,560 | -71,000 | 29.5235 | 326,000,000 | 2022-08-31 |
| 843 | 2022-08-31 | 96,317,560 | -45,000 | 29.5453 | 326,000,000 | 2022-08-31 |
| 844 | 2022-08-30 | 96,362,560 | -377,000 | 29.5591 | 326,000,000 | 2022-07-31 |
| 845 | 2022-08-29 | 96,739,560 | -56,000 | 29.6747 | 326,000,000 | 2022-07-31 |
| 846 | 2022-08-26 | 96,795,560 | -52,000 | 29.6919 | 326,000,000 | 2022-07-31 |
| 847 | 2022-08-25 | 96,847,560 | -788,428 | 29.7078 | 326,000,000 | 2022-07-31 |
| 848 | 2022-08-24 | 97,635,988 | 52,000 | 29.9497 | 326,000,000 | 2022-07-31 |
| 849 | 2022-08-23 | 97,583,988 | -20,000 | 29.9337 | 326,000,000 | 2022-07-31 |
| 850 | 2022-08-22 | 97,603,988 | -224,000 | 29.9399 | 326,000,000 | 2022-07-31 |
| 851 | 2022-08-19 | 97,827,988 | -78,000 | 30.0086 | 326,000,000 | 2022-07-31 |
| 852 | 2022-08-18 | 97,905,988 | -10,000 | 30.0325 | 326,000,000 | 2022-07-31 |
| 853 | 2022-08-17 | 97,915,988 | -171,000 | 30.0356 | 326,000,000 | 2022-07-31 |
| 854 | 2022-08-16 | 98,086,988 | -97,860 | 30.0880 | 326,000,000 | 2022-07-31 |
| 855 | 2022-08-15 | 98,184,848 | 7,000 | 30.1181 | 326,000,000 | 2022-07-31 |
| 856 | 2022-08-12 | 98,177,848 | -22,000 | 30.1159 | 326,000,000 | 2022-07-31 |
| 857 | 2022-08-11 | 98,199,848 | -11,000 | 30.1227 | 326,000,000 | 2022-07-31 |
| 858 | 2022-08-10 | 98,210,848 | 7,000 | 30.1260 | 326,000,000 | 2022-07-31 |
| 859 | 2022-08-09 | 98,203,848 | 40,000 | 30.1239 | 326,000,000 | 2022-07-31 |
| 860 | 2022-08-08 | 98,163,848 | 10,000 | 30.1116 | 326,000,000 | 2022-07-31 |
| 861 | 2022-08-05 | 98,153,848 | -2,000 | 30.1085 | 326,000,000 | 2022-07-31 |
| 862 | 2022-08-04 | 98,155,848 | 32,000 | 30.1092 | 326,000,000 | 2022-07-31 |
| 863 | 2022-08-03 | 98,123,848 | -24,000 | 30.0993 | 326,000,000 | 2022-07-31 |
| 864 | 2022-08-02 | 98,147,848 | 7,000 | 30.1067 | 326,000,000 | 2022-07-31 |
| 865 | 2022-08-01 | 98,140,848 | -264,000 | 30.1046 | 326,000,000 | 2022-07-31 |
| 866 | 2022-07-29 | 98,404,848 | -54,000 | 30.1855 | 326,000,000 | 2022-06-30 |
| 867 | 2022-07-28 | 98,458,848 | 0 | 30.2021 | 326,000,000 | 2022-06-30 |
| 868 | 2022-07-27 | 98,458,848 | 24,000 | 30.2021 | 326,000,000 | 2022-06-30 |
| 869 | 2022-07-26 | 98,434,848 | -43,000 | 30.1947 | 326,000,000 | 2022-06-30 |
| 870 | 2022-07-25 | 98,477,848 | -17,000 | 30.2079 | 326,000,000 | 2022-06-30 |
| 871 | 2022-07-22 | 98,494,848 | -77,000 | 30.2131 | 326,000,000 | 2022-06-30 |
| 872 | 2022-07-21 | 98,571,848 | -28,000 | 30.2368 | 326,000,000 | 2022-06-30 |
| 873 | 2022-07-20 | 98,599,848 | -66,000 | 30.2454 | 326,000,000 | 2022-06-30 |
| 874 | 2022-07-19 | 98,665,848 | -132,000 | 30.2656 | 326,000,000 | 2022-06-30 |
| 875 | 2022-07-18 | 98,797,848 | -9,000 | 30.3061 | 326,000,000 | 2022-06-30 |
| 876 | 2022-07-15 | 98,806,848 | -32,000 | 30.3088 | 326,000,000 | 2022-06-30 |
| 877 | 2022-07-14 | 98,838,848 | 10,000 | 30.3187 | 326,000,000 | 2022-06-30 |
| 878 | 2022-07-13 | 98,828,848 | -113,000 | 30.3156 | 326,000,000 | 2022-06-30 |
| 879 | 2022-07-12 | 98,941,848 | 100,000 | 30.3503 | 326,000,000 | 2022-06-30 |
| 880 | 2022-07-11 | 98,841,848 | 1,433,860 | 30.3196 | 326,000,000 | 2022-06-30 |
| 881 | 2022-07-08 | 97,407,988 | -10,000 | 29.8798 | 326,000,000 | 2022-06-30 |
| 882 | 2022-07-07 | 97,417,988 | 809,000 | 29.8828 | 326,000,000 | 2022-06-30 |
| 883 | 2022-07-06 | 96,608,988 | -408,000 | 29.6347 | 326,000,000 | 2022-06-30 |
| 884 | 2022-07-05 | 97,016,988 | -330,000 | 29.7598 | 326,000,000 | 2022-06-30 |
| 885 | 2022-07-04 | 97,346,988 | -1,440,998 | 29.8610 | 326,000,000 | 2022-06-30 |
| 886 | 2022-06-30 | 98,787,986 | 94,000 | 30.3031 | 326,000,000 | 2022-06-30 |
| 887 | 2022-06-29 | 98,693,986 | 204,982 | 30.2742 | 326,000,000 | 2022-06-07 |
| 888 | 2022-06-28 | 98,489,004 | -8,000 | 30.2114 | 326,000,000 | 2022-06-07 |
| 889 | 2022-06-27 | 98,497,004 | 797,020 | 30.2138 | 326,000,000 | 2022-06-07 |
| 890 | 2022-06-24 | 97,699,984 | -64,000 | 29.9693 | 326,000,000 | 2022-06-07 |
| 891 | 2022-06-23 | 97,763,984 | 28,000 | 29.9890 | 326,000,000 | 2022-06-07 |
| 892 | 2022-06-22 | 97,735,984 | 174,000 | 29.9804 | 326,000,000 | 2022-06-07 |
| 893 | 2022-06-21 | 97,561,984 | -587,440 | 29.9270 | 326,000,000 | 2022-06-07 |
| 894 | 2022-06-20 | 98,149,424 | -87,000 | 30.1072 | 326,000,000 | 2022-06-07 |
| 895 | 2022-06-17 | 98,236,424 | 84,000 | 30.1339 | 326,000,000 | 2022-06-07 |
| 896 | 2022-06-16 | 98,152,424 | 10,000 | 30.1081 | 326,000,000 | 2022-06-07 |
| 897 | 2022-06-15 | 98,142,424 | -10,000 | 30.1050 | 326,000,000 | 2022-06-07 |
| 898 | 2022-06-14 | 98,152,424 | -3,000 | 30.1081 | 326,000,000 | 2022-06-07 |
| 899 | 2022-06-13 | 98,155,424 | -31,000 | 30.1090 | 326,000,000 | 2022-06-07 |
| 900 | 2022-06-10 | 98,186,424 | -160,707 | 30.1185 | 326,000,000 | 2022-06-07 |
| 901 | 2022-06-09 | 98,347,131 | -197,000 | 30.1678 | 326,000,000 | 2022-06-07 |
| 902 | 2022-06-08 | 98,544,131 | 112,000 | 30.2283 | 326,000,000 | 2022-06-07 |
| 903 | 2022-06-07 | 98,432,131 | -157,000 | 30.1939 | 326,000,000 | 2022-06-07 |
| 904 | 2022-06-06 | 98,589,131 | -28,000 | 28.9968 | 340,000,000 | 2022-05-31 |
| 905 | 2022-06-02 | 98,617,131 | -1,665,945 | 29.0050 | 340,000,000 | 2022-05-31 |
| 906 | 2022-06-01 | 100,283,076 | -606,000 | 29.4950 | 340,000,000 | 2022-05-31 |
| 907 | 2022-05-31 | 100,889,076 | -305,000 | 29.6733 | 340,000,000 | 2022-05-31 |
| 908 | 2022-05-30 | 101,194,076 | -143,000 | 29.7630 | 340,000,000 | 2022-05-19 |
| 909 | 2022-05-27 | 101,337,076 | -53,000 | 29.8050 | 340,000,000 | 2022-05-19 |
| 910 | 2022-05-26 | 101,390,076 | -158,000 | 29.8206 | 340,000,000 | 2022-05-19 |
| 911 | 2022-05-25 | 101,548,076 | 74,000 | 29.8671 | 340,000,000 | 2022-05-19 |
| 912 | 2022-05-24 | 101,474,076 | 117,000 | 29.8453 | 340,000,000 | 2022-05-19 |
| 913 | 2022-05-23 | 101,357,076 | -51,000 | 29.8109 | 340,000,000 | 2022-05-19 |
| 914 | 2022-05-20 | 101,408,076 | -19,000 | 29.8259 | 340,000,000 | 2022-05-19 |
| 915 | 2022-05-19 | 101,427,076 | 16,000 | 29.8315 | 340,000,000 | 2022-05-19 |
| 916 | 2022-05-18 | 101,411,076 | -43,311 | 29.8268 | 340,000,000 | 2022-05-17 |
| 917 | 2022-05-17 | 101,454,387 | 479,000 | 29.8395 | 340,000,000 | 2022-05-17 |
| 918 | 2022-05-16 | 100,975,387 | -245,000 | 29.6986 | 340,000,000 | 2022-05-12 |
| 919 | 2022-05-13 | 101,220,387 | 19,000 | 29.7707 | 340,000,000 | 2022-05-12 |
| 920 | 2022-05-12 | 101,201,387 | 436,995 | 29.7651 | 340,000,000 | 2022-05-12 |
| 921 | 2022-05-11 | 100,764,392 | -3,000 | 29.6366 | 340,000,000 | 2022-05-11 |
| 922 | 2022-05-10 | 100,767,392 | 300,996 | 29.6375 | 340,000,000 | 2022-05-06 |
| 923 | 2022-05-06 | 100,466,396 | -4,000 | 29.5489 | 340,000,000 | 2022-05-06 |
| 924 | 2022-05-05 | 100,470,396 | 34,000 | 29.5501 | 340,000,000 | 2022-04-30 |
| 925 | 2022-05-04 | 100,436,396 | 67,000 | 29.5401 | 340,000,000 | 2022-04-30 |
| 926 | 2022-05-03 | 100,369,396 | -226,002 | 29.5204 | 340,000,000 | 2022-04-30 |
| 927 | 2022-04-29 | 100,595,398 | -91,005 | 29.5869 | 340,000,000 | 2022-03-31 |
| 928 | 2022-04-28 | 100,686,403 | 243,997 | 29.6136 | 340,000,000 | 2022-03-31 |
| 929 | 2022-04-27 | 100,442,406 | -240,000 | 29.5419 | 340,000,000 | 2022-03-31 |
| 930 | 2022-04-26 | 100,682,406 | -59,000 | 29.6125 | 340,000,000 | 2022-03-31 |
| 931 | 2022-04-25 | 100,741,406 | -45,998 | 29.6298 | 340,000,000 | 2022-03-31 |
| 932 | 2022-04-22 | 100,787,404 | 16,000 | 29.6434 | 340,000,000 | 2022-03-31 |
| 933 | 2022-04-21 | 100,771,404 | -106,502 | 29.6386 | 340,000,000 | 2022-03-31 |
| 934 | 2022-04-20 | 100,877,906 | -115,000 | 29.6700 | 340,000,000 | 2022-03-31 |
| 935 | 2022-04-19 | 100,992,906 | -72,000 | 29.7038 | 340,000,000 | 2022-03-31 |
| 936 | 2022-04-14 | 101,064,906 | -149,000 | 29.7250 | 340,000,000 | 2022-03-31 |
| 937 | 2022-04-13 | 101,213,906 | -80,000 | 29.7688 | 340,000,000 | 2022-03-31 |
| 938 | 2022-04-12 | 101,293,906 | -148,000 | 29.7923 | 340,000,000 | 2022-03-31 |
| 939 | 2022-04-11 | 101,441,906 | -3,000 | 29.8359 | 340,000,000 | 2022-03-31 |
| 940 | 2022-04-08 | 101,444,906 | 57,000 | 29.8367 | 340,000,000 | 2022-03-31 |
| 941 | 2022-04-07 | 101,387,906 | 236,000 | 29.8200 | 340,000,000 | 2022-03-31 |
| 942 | 2022-04-06 | 101,151,906 | 402,440 | 29.7506 | 340,000,000 | 2022-03-31 |
| 943 | 2022-04-04 | 100,749,466 | -37,000 | 29.6322 | 340,000,000 | 2022-03-31 |
| 944 | 2022-04-01 | 100,786,466 | -700,000 | 29.6431 | 340,000,000 | 2022-03-31 |
| 945 | 2022-03-31 | 101,486,466 | -83,000 | 29.8490 | 340,000,000 | 2022-03-31 |
| 946 | 2022-03-30 | 101,569,466 | -176,000 | 29.8734 | 340,000,000 | 2022-03-30 |
| 947 | 2022-03-29 | 101,745,466 | 209,000 | 29.9251 | 340,000,000 | 2022-03-29 |
| 948 | 2022-03-28 | 101,536,466 | 119,000 | 29.8637 | 340,000,000 | 2022-02-28 |
| 949 | 2022-03-25 | 101,417,466 | -260,000 | 29.8287 | 340,000,000 | 2022-02-28 |
| 950 | 2022-03-24 | 101,677,466 | -233,612 | 29.9051 | 340,000,000 | 2022-02-28 |
| 951 | 2022-03-23 | 101,911,078 | 10,000 | 29.9738 | 340,000,000 | 2022-02-28 |
| 952 | 2022-03-22 | 101,901,078 | 224,612 | 29.9709 | 340,000,000 | 2022-02-28 |
| 953 | 2022-03-21 | 101,676,466 | 103,000 | 29.9048 | 340,000,000 | 2022-02-28 |
| 954 | 2022-03-18 | 101,573,466 | 110,000 | 29.8745 | 340,000,000 | 2022-02-28 |
| 955 | 2022-03-17 | 101,463,466 | -257,000 | 29.8422 | 340,000,000 | 2022-02-28 |
| 956 | 2022-03-16 | 101,720,466 | -37,000 | 29.9178 | 340,000,000 | 2022-02-28 |
| 957 | 2022-03-15 | 101,757,466 | -2,000 | 29.9287 | 340,000,000 | 2022-02-28 |
| 958 | 2022-03-14 | 101,759,466 | 92,000 | 29.9293 | 340,000,000 | 2022-02-28 |
| 959 | 2022-03-11 | 101,667,466 | -533,000 | 29.9022 | 340,000,000 | 2022-02-28 |
| 960 | 2022-03-10 | 102,200,466 | -31,000 | 30.0590 | 340,000,000 | 2022-02-28 |
| 961 | 2022-03-09 | 102,231,466 | -368,000 | 30.0681 | 340,000,000 | 2022-02-28 |
| 962 | 2022-03-08 | 102,599,466 | 62,000 | 30.1763 | 340,000,000 | 2022-02-28 |
| 963 | 2022-03-07 | 102,537,466 | 194,000 | 30.1581 | 340,000,000 | 2022-02-28 |
| 964 | 2022-03-04 | 102,343,466 | 79,326 | 30.1010 | 340,000,000 | 2022-02-28 |
| 965 | 2022-03-03 | 102,264,140 | -270,000 | 30.0777 | 340,000,000 | 2022-02-28 |
| 966 | 2022-03-02 | 102,534,140 | 270,000 | 30.1571 | 340,000,000 | 2022-02-28 |
| 967 | 2022-03-01 | 102,264,140 | -171,326 | 30.0777 | 340,000,000 | 2022-02-28 |
| 968 | 2022-02-28 | 102,435,466 | 12,000 | 30.1281 | 340,000,000 | 2022-02-28 |
| 969 | 2022-02-25 | 102,423,466 | 120,000 | 30.1245 | 340,000,000 | 2022-01-31 |
| 970 | 2022-02-24 | 102,303,466 | 8,000 | 30.0893 | 340,000,000 | 2022-01-31 |
| 971 | 2022-02-23 | 102,295,466 | 0 | 30.0869 | 340,000,000 | 2022-01-31 |
| 972 | 2022-02-22 | 102,295,466 | 8,000 | 30.0869 | 340,000,000 | 2022-01-31 |
| 973 | 2022-02-21 | 102,287,466 | 194,000 | 30.0845 | 340,000,000 | 2022-01-31 |
| 974 | 2022-02-18 | 102,093,466 | 284,000 | 30.0275 | 340,000,000 | 2022-01-31 |
| 975 | 2022-02-17 | 101,809,466 | -141,000 | 29.9440 | 340,000,000 | 2022-01-31 |
| 976 | 2022-02-16 | 101,950,466 | -258,000 | 29.9854 | 340,000,000 | 2022-01-31 |
| 977 | 2022-02-15 | 102,208,466 | -255,293 | 30.0613 | 340,000,000 | 2022-01-31 |
| 978 | 2022-02-14 | 102,463,759 | 18,082 | 30.1364 | 340,000,000 | 2022-01-31 |
| 979 | 2022-02-11 | 102,445,677 | 51,000 | 30.1311 | 340,000,000 | 2022-01-31 |
| 980 | 2022-02-10 | 102,394,677 | 10,000 | 30.1161 | 340,000,000 | 2022-01-31 |
| 981 | 2022-02-09 | 102,384,677 | -165,000 | 30.1131 | 340,000,000 | 2022-01-31 |
| 982 | 2022-02-08 | 102,549,677 | -32,000 | 30.1617 | 340,000,000 | 2022-01-31 |
| 983 | 2022-02-07 | 102,581,677 | 123,000 | 30.1711 | 340,000,000 | 2022-01-31 |
| 984 | 2022-02-04 | 102,458,677 | 388 | 30.1349 | 340,000,000 | 2022-01-31 |
| 985 | 2022-01-31 | 102,458,289 | 0 | 30.1348 | 340,000,000 | 2022-01-31 |
| 986 | 2022-01-28 | 102,458,289 | -497,000 | 30.1348 | 340,000,000 | 2021-12-31 |
| 987 | 2022-01-27 | 102,955,289 | -116,082 | 30.2810 | 340,000,000 | 2021-12-31 |
| 988 | 2022-01-26 | 103,071,371 | 88,000 | 30.3151 | 340,000,000 | 2021-12-31 |
| 989 | 2022-01-25 | 102,983,371 | -150,000 | 30.2892 | 340,000,000 | 2021-12-31 |
| 990 | 2022-01-24 | 103,133,371 | 215,612 | 30.3333 | 340,000,000 | 2021-12-31 |
| 991 | 2022-01-21 | 102,917,759 | -171,612 | 30.2699 | 340,000,000 | 2021-12-31 |
| 992 | 2022-01-20 | 103,089,371 | 394,612 | 30.3204 | 340,000,000 | 2021-12-31 |
| 993 | 2022-01-19 | 102,694,759 | 190,000 | 30.2043 | 340,000,000 | 2021-12-31 |
| 994 | 2022-01-18 | 102,504,759 | 571,000 | 30.1485 | 340,000,000 | 2021-12-31 |
| 995 | 2022-01-17 | 101,933,759 | -145,000 | 29.9805 | 340,000,000 | 2021-12-31 |
| 996 | 2022-01-14 | 102,078,759 | -76,000 | 30.0232 | 340,000,000 | 2021-12-31 |
| 997 | 2022-01-13 | 102,154,759 | 255,000 | 30.0455 | 340,000,000 | 2021-12-31 |
| 998 | 2022-01-12 | 101,899,759 | 15,000 | 29.9705 | 340,000,000 | 2021-12-31 |
| 999 | 2022-01-11 | 101,884,759 | 470,000 | 29.9661 | 340,000,000 | 2021-12-31 |
| 1000 | 2022-01-10 | 101,414,759 | 12,000 | 29.8279 | 340,000,000 | 2021-12-31 |
| 1001 | 2022-01-07 | 101,402,759 | -118,000 | 29.8243 | 340,000,000 | 2021-12-31 |
| 1002 | 2022-01-06 | 101,520,759 | -425,000 | 29.8590 | 340,000,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 101,945,759 | 140,000 | 29.9840 | 340,000,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 101,805,759 | -112,002 | 29.9429 | 340,000,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 101,917,761 | 118,000 | 29.9758 | 340,000,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 101,799,761 | 0 | 29.9411 | 340,000,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 101,799,761 | 369,000 | 29.9411 | 340,000,000 | 2021-12-23 |
| 1008 | 2021-12-29 | 101,430,761 | 385,400 | 29.8326 | 340,000,000 | 2021-12-23 |
| 1009 | 2021-12-28 | 101,045,361 | -427,031 | 29.7192 | 340,000,000 | 2021-12-23 |
| 1010 | 2021-12-24 | 101,472,392 | 0 | 29.8448 | 340,000,000 | 2021-12-23 |
| 1011 | 2021-12-23 | 101,472,392 | -270,000 | 29.8448 | 340,000,000 | 2021-12-23 |
| 1012 | 2021-12-22 | 101,742,392 | -278,000 | 29.9242 | 340,000,000 | 2021-12-21 |
| 1013 | 2021-12-21 | 102,020,392 | -665,000 | 30.0060 | 340,000,000 | 2021-12-21 |
| 1014 | 2021-12-20 | 102,685,392 | -1,146,000 | 30.2016 | 340,000,000 | 2021-12-20 |
| 1015 | 2021-12-17 | 103,831,392 | -1,215,607 | 30.5386 | 340,000,000 | 2021-12-17 |
| 1016 | 2021-12-16 | 105,046,999 | -391,402 | 30.8962 | 340,000,000 | 2021-12-15 |
| 1017 | 2021-12-15 | 105,438,401 | -476,000 | 31.0113 | 340,000,000 | 2021-12-15 |
| 1018 | 2021-12-14 | 105,914,401 | -42,000 | 31.1513 | 340,000,000 | 2021-12-14 |
| 1019 | 2021-12-13 | 105,956,401 | -21,000 | 31.1636 | 340,000,000 | 2021-12-13 |
| 1020 | 2021-12-10 | 105,977,401 | -130,002 | 31.1698 | 340,000,000 | 2021-12-09 |
| 1021 | 2021-12-09 | 106,107,403 | 73,027 | 31.2081 | 340,000,000 | 2021-12-09 |
| 1022 | 2021-12-08 | 106,034,376 | -456,002 | 31.1866 | 340,000,000 | 2021-12-08 |
| 1023 | 2021-12-07 | 106,490,378 | -164,002 | 31.3207 | 340,000,000 | 2021-12-07 |
| 1024 | 2021-12-06 | 106,654,380 | -271,000 | 31.3689 | 340,000,000 | 2021-12-03 |
| 1025 | 2021-12-03 | 106,925,380 | 56,000 | 31.4486 | 340,000,000 | 2021-12-03 |
| 1026 | 2021-12-02 | 106,869,380 | -533,000 | 31.4322 | 340,000,000 | 2021-12-02 |
| 1027 | 2021-12-01 | 107,402,380 | -164,395 | 31.5889 | 340,000,000 | 2021-11-30 |
| 1028 | 2021-11-30 | 107,566,775 | -108,000 | 31.6373 | 340,000,000 | 2021-11-30 |
| 1029 | 2021-11-29 | 107,674,775 | 274,000 | 31.6691 | 340,000,000 | 2021-11-26 |
| 1030 | 2021-11-26 | 107,400,775 | -123,000 | 31.5885 | 340,000,000 | 2021-11-26 |
| 1031 | 2021-11-25 | 107,523,775 | -51,000 | 31.6246 | 340,000,000 | 2021-11-25 |
| 1032 | 2021-11-24 | 107,574,775 | -279,612 | 31.6396 | 340,000,000 | 2021-11-22 |
| 1033 | 2021-11-23 | 107,854,387 | -200,000 | 31.7219 | 340,000,000 | 2021-11-22 |
| 1034 | 2021-11-22 | 108,054,387 | -243,000 | 31.7807 | 340,000,000 | 2021-11-22 |
| 1035 | 2021-11-19 | 108,297,387 | -84,000 | 31.8522 | 340,000,000 | 2021-11-19 |
| 1036 | 2021-11-18 | 108,381,387 | -19,000 | 31.8769 | 340,000,000 | 2021-11-17 |
| 1037 | 2021-11-17 | 108,400,387 | 428,612 | 31.8825 | 340,000,000 | 2021-11-17 |
| 1038 | 2021-11-16 | 107,971,775 | 539,986 | 31.7564 | 340,000,000 | 2021-11-15 |
| 1039 | 2021-11-15 | 107,431,789 | -23,000 | 31.5976 | 340,000,000 | 2021-11-15 |
| 1040 | 2021-11-12 | 107,454,789 | 120,000 | 31.6043 | 340,000,000 | 2021-11-10 |
| 1041 | 2021-11-11 | 107,334,789 | -645,000 | 31.5691 | 340,000,000 | 2021-11-10 |
| 1042 | 2021-11-10 | 107,979,789 | 795,551 | 31.7588 | 340,000,000 | 2021-11-10 |
| 1043 | 2021-11-09 | 107,184,238 | -97,000 | 31.5248 | 340,000,000 | 2021-11-08 |
| 1044 | 2021-11-08 | 107,281,238 | -232,000 | 31.5533 | 340,000,000 | 2021-11-08 |
| 1045 | 2021-11-05 | 107,513,238 | 58,553 | 31.6215 | 340,000,000 | 2021-11-04 |
| 1046 | 2021-11-04 | 107,454,685 | 209,260 | 31.6043 | 340,000,000 | 2021-11-04 |
| 1047 | 2021-11-03 | 107,245,425 | -1,074,654 | 31.5428 | 340,000,000 | 2021-11-02 |
| 1048 | 2021-11-02 | 108,320,079 | -9,116 | 31.8588 | 340,000,000 | 2021-11-02 |
| 1049 | 2021-11-01 | 108,329,195 | 192,646 | 31.8615 | 340,000,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 108,136,549 | 178,900 | 31.8049 | 340,000,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 107,957,649 | -409,000 | 31.7522 | 340,000,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 108,366,649 | 69,740 | 31.8725 | 340,000,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 108,296,909 | 8,000 | 31.8520 | 340,000,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 108,288,909 | -250,000 | 31.8497 | 340,000,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 108,538,909 | 160,000 | 31.9232 | 340,000,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 108,378,909 | -163,000 | 31.8761 | 340,000,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 108,541,909 | -120,000 | 31.9241 | 340,000,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 108,661,909 | -299,488 | 31.9594 | 340,000,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 108,961,397 | 1,000 | 32.0475 | 340,000,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 108,960,397 | 163,000 | 32.0472 | 340,000,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 108,797,397 | 74,000 | 31.9992 | 340,000,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 108,723,397 | -263,944 | 31.9775 | 340,000,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 108,987,341 | 67,000 | 32.0551 | 340,000,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 108,920,341 | 182,973 | 32.0354 | 340,000,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 108,737,368 | 115,000 | 31.9816 | 340,000,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 108,622,368 | -910,000 | 31.9478 | 340,000,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 109,532,368 | 7,756 | 32.2154 | 340,000,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 109,524,612 | -160,756 | 32.2131 | 340,000,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 109,685,368 | -480,973 | 32.2604 | 340,000,000 | 2021-08-31 |
| 1070 | 2021-09-28 | 110,166,341 | -414,000 | 32.4019 | 340,000,000 | 2021-08-31 |
| 1071 | 2021-09-27 | 110,580,341 | -325,000 | 32.5236 | 340,000,000 | 2021-08-31 |
| 1072 | 2021-09-24 | 110,905,341 | 218,195 | 32.6192 | 340,000,000 | 2021-08-31 |
| 1073 | 2021-09-23 | 110,687,146 | -83,000 | 32.5550 | 340,000,000 | 2021-08-31 |
| 1074 | 2021-09-21 | 110,770,146 | -351,000 | 32.5795 | 340,000,000 | 2021-08-31 |
| 1075 | 2021-09-20 | 111,121,146 | -81,000 | 32.6827 | 340,000,000 | 2021-08-31 |
| 1076 | 2021-09-17 | 111,202,146 | -62,625 | 32.7065 | 340,000,000 | 2021-08-31 |
| 1077 | 2021-09-16 | 111,264,771 | -12,000 | 32.7249 | 340,000,000 | 2021-08-31 |
| 1078 | 2021-09-15 | 111,276,771 | 36,000 | 32.7285 | 340,000,000 | 2021-08-31 |
| 1079 | 2021-09-14 | 111,240,771 | 5,000 | 32.7179 | 340,000,000 | 2021-08-31 |
| 1080 | 2021-09-13 | 111,235,771 | -982,000 | 32.7164 | 340,000,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 112,217,771 | 19,000 | 33.0052 | 340,000,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 112,198,771 | -244,000 | 32.9996 | 340,000,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 112,442,771 | -137,000 | 33.0714 | 340,000,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 112,579,771 | 0 | 33.1117 | 340,000,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 112,579,771 | -582,000 | 33.1117 | 340,000,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 113,161,771 | -190,375 | 33.2829 | 340,000,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 113,352,146 | 171,000 | 33.3389 | 340,000,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 113,181,146 | 323,000 | 33.2886 | 340,000,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 112,858,146 | 86,000 | 33.1936 | 340,000,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 112,772,146 | 745,000 | 33.1683 | 340,000,000 | 2021-08-18 |
| 1091 | 2021-08-27 | 112,027,146 | 581,000 | 32.9492 | 340,000,000 | 2021-08-18 |
| 1092 | 2021-08-26 | 111,446,146 | 409,000 | 32.7783 | 340,000,000 | 2021-08-18 |
| 1093 | 2021-08-25 | 111,037,146 | -1,110,251 | 32.6580 | 340,000,000 | 2021-08-18 |
| 1094 | 2021-08-24 | 112,147,397 | -635,191 | 32.9845 | 340,000,000 | 2021-08-18 |
| 1095 | 2021-08-23 | 112,782,588 | -474,920 | 33.1713 | 340,000,000 | 2021-08-18 |
| 1096 | 2021-08-20 | 113,257,508 | -558,000 | 33.3110 | 340,000,000 | 2021-08-18 |
| 1097 | 2021-08-19 | 113,815,508 | -161,000 | 33.4751 | 340,000,000 | 2021-08-18 |
| 1098 | 2021-08-18 | 113,976,508 | -163,000 | 33.5225 | 340,000,000 | 2021-08-18 |
| 1099 | 2021-08-17 | 114,139,508 | -461,000 | 33.5704 | 340,000,000 | 2021-08-16 |
| 1100 | 2021-08-16 | 114,600,508 | -854,195 | 33.7060 | 340,000,000 | 2021-08-16 |
| 1101 | 2021-08-13 | 115,454,703 | -231,000 | 33.9573 | 340,000,000 | 2021-08-12 |
| 1102 | 2021-08-12 | 115,685,703 | 55,000 | 34.0252 | 340,000,000 | 2021-08-12 |
| 1103 | 2021-08-11 | 115,630,703 | 140,000 | 34.0090 | 340,000,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 115,490,703 | 163,195 | 33.9679 | 340,000,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 115,327,508 | -191,000 | 33.9199 | 340,000,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 115,518,508 | -245,000 | 33.9760 | 340,000,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 115,763,508 | 470,800 | 34.0481 | 340,000,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 115,292,708 | 391,000 | 33.9096 | 340,000,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 114,901,708 | -429,000 | 33.7946 | 340,000,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 115,330,708 | 424,000 | 33.9208 | 340,000,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 114,906,708 | 447,000 | 33.7961 | 340,000,000 | 2021-06-30 |
| 1112 | 2021-07-29 | 114,459,708 | -334,195 | 33.6646 | 340,000,000 | 2021-06-30 |
| 1113 | 2021-07-28 | 114,793,903 | -940,447 | 33.7629 | 340,000,000 | 2021-06-30 |
| 1114 | 2021-07-27 | 115,734,350 | -847,353 | 34.0395 | 340,000,000 | 2021-06-30 |
| 1115 | 2021-07-26 | 116,581,703 | -331,000 | 34.2887 | 340,000,000 | 2021-06-30 |
| 1116 | 2021-07-23 | 116,912,703 | 391,627 | 34.3861 | 340,000,000 | 2021-06-30 |
| 1117 | 2021-07-22 | 116,521,076 | -32,200 | 34.2709 | 340,000,000 | 2021-06-30 |
| 1118 | 2021-07-21 | 116,553,276 | 138,373 | 34.2804 | 340,000,000 | 2021-06-30 |
| 1119 | 2021-07-20 | 116,414,903 | -907,853 | 34.2397 | 340,000,000 | 2021-06-30 |
| 1120 | 2021-07-19 | 117,322,756 | 198,000 | 34.5067 | 340,000,000 | 2021-06-30 |
| 1121 | 2021-07-16 | 117,124,756 | 507,000 | 34.4485 | 340,000,000 | 2021-06-30 |
| 1122 | 2021-07-15 | 116,617,756 | 124,053 | 34.2993 | 340,000,000 | 2021-06-30 |
| 1123 | 2021-07-14 | 116,493,703 | 214,000 | 34.2629 | 340,000,000 | 2021-06-30 |
| 1124 | 2021-07-13 | 116,279,703 | 620,560 | 34.1999 | 340,000,000 | 2021-06-30 |
| 1125 | 2021-07-12 | 115,659,143 | 433,000 | 34.0174 | 340,000,000 | 2021-06-30 |
| 1126 | 2021-07-09 | 115,226,143 | 260,195 | 33.8900 | 340,000,000 | 2021-06-30 |
| 1127 | 2021-07-08 | 114,965,948 | 20,245 | 33.8135 | 340,000,000 | 2021-06-30 |
| 1128 | 2021-07-07 | 114,945,703 | -216,560 | 33.8076 | 340,000,000 | 2021-06-30 |
| 1129 | 2021-07-06 | 115,162,263 | -131,245 | 33.8713 | 340,000,000 | 2021-06-30 |
| 1130 | 2021-07-05 | 115,293,508 | -77,195 | 33.9099 | 340,000,000 | 2021-06-30 |
| 1131 | 2021-07-02 | 115,370,703 | 510,230 | 33.9326 | 340,000,000 | 2021-06-30 |
| 1132 | 2021-06-30 | 114,860,473 | 84,000 | 33.7825 | 340,000,000 | 2021-06-30 |
| 1133 | 2021-06-29 | 114,776,473 | 39,262 | 33.7578 | 340,000,000 | 2021-05-31 |
| 1134 | 2021-06-28 | 114,737,211 | -225,262 | 33.7462 | 340,000,000 | 2021-05-31 |
| 1135 | 2021-06-25 | 114,962,473 | -73,940 | 33.8125 | 340,000,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 115,036,413 | -91,290 | 33.8342 | 340,000,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 115,127,703 | 96,387 | 33.8611 | 340,000,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 115,031,316 | -395,000 | 33.8327 | 340,000,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 115,426,316 | -44,000 | 33.9489 | 340,000,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 115,470,316 | 164,662 | 33.9619 | 340,000,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 115,305,654 | -23,000 | 33.9134 | 340,000,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 115,328,654 | -138,662 | 33.9202 | 340,000,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 115,467,316 | 100,000 | 33.9610 | 340,000,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 115,367,316 | -219,000 | 33.9316 | 340,000,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 115,586,316 | -754,388 | 33.9960 | 340,000,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 116,340,704 | -528,000 | 34.2179 | 340,000,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 116,868,704 | -1,120,000 | 34.3731 | 340,000,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 117,988,704 | -1,633,000 | 34.7026 | 340,000,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 119,621,704 | 43,000 | 35.1829 | 340,000,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 119,578,704 | 3,081,761 | 35.1702 | 340,000,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 116,496,943 | 210,612 | 34.2638 | 340,000,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 116,286,331 | -379,000 | 34.2019 | 340,000,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 116,665,331 | -1,769,932 | 34.3133 | 340,000,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 118,435,263 | -378,000 | 34.8339 | 340,000,000 | 2021-04-30 |
| 1155 | 2021-05-27 | 118,813,263 | -706,000 | 34.9451 | 340,000,000 | 2021-04-30 |
| 1156 | 2021-05-26 | 119,519,263 | -805,000 | 35.1527 | 340,000,000 | 2021-04-30 |
| 1157 | 2021-05-25 | 120,324,263 | -21,000 | 35.3895 | 340,000,000 | 2021-04-30 |
| 1158 | 2021-05-24 | 120,345,263 | 847,000 | 35.3957 | 340,000,000 | 2021-04-30 |
| 1159 | 2021-05-21 | 119,498,263 | -683,000 | 35.1465 | 340,000,000 | 2021-04-30 |
| 1160 | 2021-05-20 | 120,181,263 | -1,352,000 | 35.3474 | 340,000,000 | 2021-04-30 |
| 1161 | 2021-05-18 | 121,533,263 | -65,000 | 35.7451 | 340,000,000 | 2021-04-30 |
| 1162 | 2021-05-17 | 121,598,263 | -452,999 | 35.7642 | 340,000,000 | 2021-04-30 |
| 1163 | 2021-05-14 | 122,051,262 | -189,000 | 35.8974 | 340,000,000 | 2021-04-30 |
| 1164 | 2021-05-13 | 122,240,262 | -111,002 | 35.9530 | 340,000,000 | 2021-04-30 |
| 1165 | 2021-05-12 | 122,351,264 | -144,998 | 35.9857 | 340,000,000 | 2021-04-30 |
| 1166 | 2021-05-11 | 122,496,262 | 63,928 | 36.0283 | 340,000,000 | 2021-04-30 |
| 1167 | 2021-05-10 | 122,432,334 | -170,000 | 36.0095 | 340,000,000 | 2021-04-30 |
| 1168 | 2021-05-07 | 122,602,334 | -43,000 | 36.0595 | 340,000,000 | 2021-04-30 |
| 1169 | 2021-05-06 | 122,645,334 | 3,000 | 36.0722 | 340,000,000 | 2021-04-30 |
| 1170 | 2021-05-05 | 122,642,334 | -51,000 | 36.0713 | 340,000,000 | 2021-04-30 |
| 1171 | 2021-05-04 | 122,693,334 | -335,000 | 36.0863 | 340,000,000 | 2021-04-30 |
| 1172 | 2021-05-03 | 123,028,334 | -147,000 | 36.1848 | 340,000,000 | 2021-04-30 |
| 1173 | 2021-04-30 | 123,175,334 | -777,000 | 36.2280 | 340,000,000 | 2021-04-30 |
| 1174 | 2021-04-29 | 123,952,334 | 269,000 | 36.4566 | 340,000,000 | 2021-03-31 |
| 1175 | 2021-04-28 | 123,683,334 | -211,000 | 36.3775 | 340,000,000 | 2021-03-31 |
| 1176 | 2021-04-27 | 123,894,334 | -40,000 | 36.4395 | 340,000,000 | 2021-03-31 |
| 1177 | 2021-04-26 | 123,934,334 | -60,000 | 36.4513 | 340,000,000 | 2021-03-31 |
| 1178 | 2021-04-23 | 123,994,334 | 502,000 | 36.4689 | 340,000,000 | 2021-03-31 |
| 1179 | 2021-04-22 | 123,492,334 | -288,000 | 36.3213 | 340,000,000 | 2021-03-31 |
| 1180 | 2021-04-21 | 123,780,334 | -71,000 | 36.4060 | 340,000,000 | 2021-03-31 |
| 1181 | 2021-04-20 | 123,851,334 | 339,000 | 36.4269 | 340,000,000 | 2021-03-31 |
| 1182 | 2021-04-19 | 123,512,334 | -75,000 | 36.3272 | 340,000,000 | 2021-03-31 |
| 1183 | 2021-04-16 | 123,587,334 | 143,000 | 36.3492 | 340,000,000 | 2021-03-31 |
| 1184 | 2021-04-15 | 123,444,334 | -20,000 | 36.3072 | 340,000,000 | 2021-03-31 |
| 1185 | 2021-04-14 | 123,464,334 | 9,000 | 36.3130 | 340,000,000 | 2021-03-31 |
| 1186 | 2021-04-13 | 123,455,334 | -38,000 | 36.3104 | 340,000,000 | 2021-03-31 |
| 1187 | 2021-04-12 | 123,493,334 | -110,000 | 36.3216 | 340,000,000 | 2021-03-31 |
| 1188 | 2021-04-09 | 123,603,334 | -35,000 | 36.3539 | 340,000,000 | 2021-03-31 |
| 1189 | 2021-04-08 | 123,638,334 | -475,000 | 36.3642 | 340,000,000 | 2021-03-31 |
| 1190 | 2021-04-07 | 124,113,334 | -157,000 | 36.5039 | 340,000,000 | 2021-03-31 |
| 1191 | 2021-04-01 | 124,270,334 | -25,000 | 36.5501 | 340,000,000 | 2021-03-31 |
| 1192 | 2021-03-31 | 124,295,334 | 46,000 | 36.5575 | 340,000,000 | 2021-03-31 |
| 1193 | 2021-03-30 | 124,249,334 | 33,000 | 36.5439 | 340,000,000 | 2021-02-28 |
| 1194 | 2021-03-29 | 124,216,334 | 161,000 | 36.5342 | 340,000,000 | 2021-02-28 |
| 1195 | 2021-03-26 | 124,055,334 | 59,000 | 36.4869 | 340,000,000 | 2021-02-28 |
| 1196 | 2021-03-25 | 123,996,334 | -555,928 | 36.4695 | 340,000,000 | 2021-02-28 |
| 1197 | 2021-03-24 | 124,552,262 | -187,000 | 36.6330 | 340,000,000 | 2021-02-28 |
| 1198 | 2021-03-23 | 124,739,262 | -44,000 | 36.6880 | 340,000,000 | 2021-02-28 |
| 1199 | 2021-03-22 | 124,783,262 | 916,000 | 36.7010 | 340,000,000 | 2021-02-28 |
| 1200 | 2021-03-19 | 123,867,262 | 28,000 | 36.4315 | 340,000,000 | 2021-02-28 |
| 1201 | 2021-03-18 | 123,839,262 | 100,000 | 36.4233 | 340,000,000 | 2021-02-28 |
| 1202 | 2021-03-17 | 123,739,262 | -149,000 | 36.3939 | 340,000,000 | 2021-02-28 |
| 1203 | 2021-03-16 | 123,888,262 | 31,000 | 36.4377 | 340,000,000 | 2021-02-28 |
| 1204 | 2021-03-15 | 123,857,262 | 57,000 | 36.4286 | 340,000,000 | 2021-02-28 |
| 1205 | 2021-03-12 | 123,800,262 | 159,000 | 36.4118 | 340,000,000 | 2021-02-28 |
| 1206 | 2021-03-11 | 123,641,262 | 141,000 | 36.3651 | 340,000,000 | 2021-02-28 |
| 1207 | 2021-03-10 | 123,500,262 | -10,000 | 36.3236 | 340,000,000 | 2021-02-28 |
| 1208 | 2021-03-09 | 123,510,262 | -103,000 | 36.3265 | 340,000,000 | 2021-02-28 |
| 1209 | 2021-03-08 | 123,613,262 | 243,410 | 36.3568 | 340,000,000 | 2021-02-28 |
| 1210 | 2021-03-05 | 123,369,852 | 285,000 | 36.2853 | 340,000,000 | 2021-02-28 |
| 1211 | 2021-03-04 | 123,084,852 | 10,000 | 36.2014 | 340,000,000 | 2021-02-28 |
| 1212 | 2021-03-03 | 123,074,852 | 40,000 | 36.1985 | 340,000,000 | 2021-02-28 |
| 1213 | 2021-03-02 | 123,034,852 | -469,000 | 36.1867 | 340,000,000 | 2021-02-28 |
| 1214 | 2021-03-01 | 123,503,852 | 259,000 | 36.3247 | 340,000,000 | 2021-02-28 |
| 1215 | 2021-02-26 | 123,244,852 | 210,000 | 36.2485 | 340,000,000 | 2021-01-31 |
| 1216 | 2021-02-25 | 123,034,852 | 110,000 | 36.1867 | 340,000,000 | 2021-01-31 |
| 1217 | 2021-02-24 | 122,924,852 | 294,000 | 36.1544 | 340,000,000 | 2021-01-31 |
| 1218 | 2021-02-23 | 122,630,852 | -168,000 | 36.0679 | 340,000,000 | 2021-01-31 |
| 1219 | 2021-02-22 | 122,798,852 | -151,000 | 36.1173 | 340,000,000 | 2021-01-31 |
| 1220 | 2021-02-19 | 122,949,852 | -303,000 | 36.1617 | 340,000,000 | 2021-01-31 |
| 1221 | 2021-02-18 | 123,252,852 | -357,000 | 36.2508 | 340,000,000 | 2021-01-31 |
| 1222 | 2021-02-17 | 123,609,852 | -49,000 | 36.3558 | 340,000,000 | 2021-01-31 |
| 1223 | 2021-02-16 | 123,658,852 | 52,000 | 36.3703 | 340,000,000 | 2021-01-31 |
| 1224 | 2021-02-11 | 123,606,852 | 0 | 36.3550 | 340,000,000 | 2021-01-31 |
| 1225 | 2021-02-10 | 123,606,852 | -77,000 | 36.3550 | 340,000,000 | 2021-01-31 |
| 1226 | 2021-02-09 | 123,683,852 | 147,000 | 36.3776 | 340,000,000 | 2021-01-31 |
| 1227 | 2021-02-08 | 123,536,852 | 44,640 | 36.3344 | 340,000,000 | 2021-01-31 |
| 1228 | 2021-02-05 | 123,492,212 | 432,126 | 36.3212 | 340,000,000 | 2021-01-31 |
| 1229 | 2021-02-04 | 123,060,086 | 768,518 | 36.1941 | 340,000,000 | 2021-01-31 |
| 1230 | 2021-02-03 | 122,291,568 | -857,299 | 35.9681 | 340,000,000 | 2021-01-31 |
| 1231 | 2021-02-02 | 123,148,867 | 94,600 | 36.2203 | 340,000,000 | 2021-01-31 |
| 1232 | 2021-02-01 | 123,054,267 | 430,000 | 36.1924 | 340,000,000 | 2021-01-31 |
| 1233 | 2021-01-29 | 122,624,267 | 197,099 | 36.0660 | 340,000,000 | 2020-12-31 |
| 1234 | 2021-01-28 | 122,427,168 | 450,000 | 36.0080 | 340,000,000 | 2020-12-31 |
| 1235 | 2021-01-27 | 121,977,168 | 767,000 | 35.8756 | 340,000,000 | 2020-12-31 |
| 1236 | 2021-01-26 | 121,210,168 | 381,000 | 35.6500 | 340,000,000 | 2020-12-31 |
| 1237 | 2021-01-25 | 120,829,168 | 892,000 | 35.5380 | 340,000,000 | 2020-12-31 |
| 1238 | 2021-01-22 | 119,937,168 | 833,000 | 35.2756 | 340,000,000 | 2020-12-31 |
| 1239 | 2021-01-21 | 119,104,168 | 1,272,000 | 35.0306 | 340,000,000 | 2020-12-31 |
| 1240 | 2021-01-20 | 117,832,168 | -95,018 | 34.6565 | 340,000,000 | 2020-12-31 |
| 1241 | 2021-01-19 | 117,927,186 | 383,100 | 34.6845 | 340,000,000 | 2020-12-31 |
| 1242 | 2021-01-18 | 117,544,086 | 194,000 | 34.5718 | 340,000,000 | 2020-12-31 |
| 1243 | 2021-01-15 | 117,350,086 | -531,000 | 34.5147 | 340,000,000 | 2020-12-31 |
| 1244 | 2021-01-14 | 117,881,086 | -52,000 | 34.6709 | 340,000,000 | 2020-12-31 |
| 1245 | 2021-01-13 | 117,933,086 | -1,031,000 | 34.6862 | 340,000,000 | 2020-12-31 |
| 1246 | 2021-01-12 | 118,964,086 | -1,000 | 34.9894 | 340,000,000 | 2020-12-31 |
| 1247 | 2021-01-11 | 118,965,086 | 27,000 | 34.9897 | 340,000,000 | 2020-12-31 |
| 1248 | 2021-01-08 | 118,938,086 | -52,000 | 34.9818 | 340,000,000 | 2020-12-31 |
| 1249 | 2021-01-07 | 118,990,086 | 156,590 | 34.9971 | 340,000,000 | 2020-12-31 |
| 1250 | 2021-01-06 | 118,833,496 | 1,065,000 | 34.9510 | 340,000,000 | 2020-12-31 |
| 1251 | 2021-01-05 | 117,768,496 | 298,239 | 34.6378 | 340,000,000 | 2020-12-31 |
| 1252 | 2021-01-04 | 117,470,257 | 74,000 | 34.5501 | 340,000,000 | 2020-12-31 |
| 1253 | 2020-12-31 | 117,396,257 | 0 | 34.5283 | 340,000,000 | 2020-12-31 |
| 1254 | 2020-12-30 | 117,396,257 | 153,000 | 34.5283 | 340,000,000 | 2020-11-30 |
| 1255 | 2020-12-29 | 117,243,257 | -199,000 | 34.4833 | 340,000,000 | 2020-11-30 |
| 1256 | 2020-12-28 | 117,442,257 | 149,650 | 34.5418 | 340,000,000 | 2020-11-30 |
| 1257 | 2020-12-24 | 117,292,607 | 0 | 34.4978 | 340,000,000 | 2020-11-30 |
| 1258 | 2020-12-23 | 117,292,607 | -86,000 | 34.4978 | 340,000,000 | 2020-11-30 |
| 1259 | 2020-12-22 | 117,378,607 | -45,000 | 34.5231 | 340,000,000 | 2020-11-30 |
| 1260 | 2020-12-21 | 117,423,607 | 200,000 | 34.5364 | 340,000,000 | 2020-11-30 |
| 1261 | 2020-12-18 | 117,223,607 | 64,000 | 34.4775 | 340,000,000 | 2020-11-30 |
| 1262 | 2020-12-17 | 117,159,607 | 34,000 | 34.4587 | 340,000,000 | 2020-11-30 |
| 1263 | 2020-12-16 | 117,125,607 | 487,000 | 34.4487 | 340,000,000 | 2020-11-30 |
| 1264 | 2020-12-15 | 116,638,607 | -58,000 | 34.3055 | 340,000,000 | 2020-11-30 |
| 1265 | 2020-12-14 | 116,696,607 | -281,000 | 34.3225 | 340,000,000 | 2020-11-30 |
| 1266 | 2020-12-11 | 116,977,607 | -38,000 | 34.4052 | 340,000,000 | 2020-11-30 |
| 1267 | 2020-12-10 | 117,015,607 | 218,000 | 34.4164 | 340,000,000 | 2020-11-30 |
| 1268 | 2020-12-09 | 116,797,607 | -38,000 | 34.3522 | 340,000,000 | 2020-11-30 |
| 1269 | 2020-12-08 | 116,835,607 | -180,000 | 34.3634 | 340,000,000 | 2020-11-30 |
| 1270 | 2020-12-07 | 117,015,607 | -223,005 | 34.4164 | 340,000,000 | 2020-11-30 |
| 1271 | 2020-12-04 | 117,238,612 | -150,000 | 34.4819 | 340,000,000 | 2020-11-30 |
| 1272 | 2020-12-03 | 117,388,612 | 212,000 | 34.5261 | 340,000,000 | 2020-11-30 |
| 1273 | 2020-12-02 | 117,176,612 | -11,000 | 34.4637 | 340,000,000 | 2020-11-30 |
| 1274 | 2020-12-01 | 117,187,612 | -117,000 | 34.4669 | 340,000,000 | 2020-11-30 |
| 1275 | 2020-11-30 | 117,304,612 | -205,000 | 34.5014 | 340,000,000 | 2020-11-30 |
| 1276 | 2020-11-27 | 117,509,612 | -234,000 | 34.5617 | 340,000,000 | 2020-10-31 |
| 1277 | 2020-11-26 | 117,743,612 | -93,000 | 34.6305 | 340,000,000 | 2020-10-31 |
| 1278 | 2020-11-25 | 117,836,612 | -94,000 | 34.6578 | 340,000,000 | 2020-10-31 |
| 1279 | 2020-11-24 | 117,930,612 | -31,000 | 34.6855 | 340,000,000 | 2020-10-31 |
| 1280 | 2020-11-23 | 117,961,612 | 57,000 | 34.6946 | 340,000,000 | 2020-10-31 |
| 1281 | 2020-11-20 | 117,904,612 | 79,000 | 34.6778 | 340,000,000 | 2020-10-31 |
| 1282 | 2020-11-19 | 117,825,612 | -367,000 | 34.6546 | 340,000,000 | 2020-10-31 |
| 1283 | 2020-11-18 | 118,192,612 | 143,000 | 34.7625 | 340,000,000 | 2020-10-31 |
| 1284 | 2020-11-17 | 118,049,612 | 25,000 | 34.7205 | 340,000,000 | 2020-10-31 |
| 1285 | 2020-11-16 | 118,024,612 | 49,000 | 34.7131 | 340,000,000 | 2020-10-31 |
| 1286 | 2020-11-13 | 117,975,612 | -38,000 | 34.6987 | 340,000,000 | 2020-10-31 |
| 1287 | 2020-11-12 | 118,013,612 | -90,000 | 34.7099 | 340,000,000 | 2020-10-31 |
| 1288 | 2020-11-11 | 118,103,612 | -35,000 | 34.7364 | 340,000,000 | 2020-10-31 |
| 1289 | 2020-11-10 | 118,138,612 | -85,000 | 34.7467 | 340,000,000 | 2020-10-31 |
| 1290 | 2020-11-09 | 118,223,612 | -42,000 | 34.7717 | 340,000,000 | 2020-10-31 |
| 1291 | 2020-11-06 | 118,265,612 | 21,000 | 34.7840 | 340,000,000 | 2020-10-31 |
| 1292 | 2020-11-05 | 118,244,612 | -159,000 | 34.7778 | 340,000,000 | 2020-10-31 |
| 1293 | 2020-11-04 | 118,403,612 | 3,000 | 34.8246 | 340,000,000 | 2020-10-31 |
| 1294 | 2020-11-03 | 118,400,612 | -47,000 | 34.8237 | 340,000,000 | 2020-10-31 |
| 1295 | 2020-11-02 | 118,447,612 | 13,000 | 34.8375 | 340,000,000 | 2020-10-31 |
| 1296 | 2020-10-30 | 118,434,612 | -71,000 | 34.8337 | 340,000,000 | 2020-09-30 |
| 1297 | 2020-10-29 | 118,505,612 | 47,000 | 34.8546 | 340,000,000 | 2020-09-30 |
| 1298 | 2020-10-28 | 118,458,612 | -45,000 | 34.8408 | 340,000,000 | 2020-09-30 |
| 1299 | 2020-10-27 | 118,503,612 | -226,005 | 34.8540 | 340,000,000 | 2020-09-30 |
| 1300 | 2020-10-23 | 118,729,617 | -47,000 | 34.9205 | 340,000,000 | 2020-09-30 |
| 1301 | 2020-10-22 | 118,776,617 | -73,000 | 34.9343 | 340,000,000 | 2020-09-30 |
| 1302 | 2020-10-21 | 118,849,617 | -1,000 | 34.9558 | 340,000,000 | 2020-09-30 |
| 1303 | 2020-10-20 | 118,850,617 | -10,000 | 34.9561 | 340,000,000 | 2020-09-30 |
| 1304 | 2020-10-19 | 118,860,617 | -29,000 | 34.9590 | 340,000,000 | 2020-09-30 |
| 1305 | 2020-10-16 | 118,889,617 | -2,042,000 | 34.9675 | 340,000,000 | 2020-09-30 |
| 1306 | 2020-10-15 | 120,931,617 | -96,000 | 35.5681 | 340,000,000 | 2020-09-30 |
| 1307 | 2020-10-14 | 121,027,617 | 263,518 | 35.5964 | 340,000,000 | 2020-09-30 |
| 1308 | 2020-10-12 | 120,764,099 | -216,000 | 35.5189 | 340,000,000 | 2020-09-30 |
| 1309 | 2020-10-09 | 120,980,099 | -166,000 | 35.5824 | 340,000,000 | 2020-09-30 |
| 1310 | 2020-10-08 | 121,146,099 | -162,000 | 35.6312 | 340,000,000 | 2020-09-30 |
| 1311 | 2020-10-07 | 121,308,099 | -228,000 | 35.6789 | 340,000,000 | 2020-09-30 |
| 1312 | 2020-10-06 | 121,536,099 | -484,000 | 35.7459 | 340,000,000 | 2020-09-30 |
| 1313 | 2020-10-05 | 122,020,099 | -282,000 | 35.8883 | 340,000,000 | 2020-09-30 |
| 1314 | 2020-09-30 | 122,302,099 | 57,000 | 35.9712 | 340,000,000 | 2020-09-30 |
| 1315 | 2020-09-29 | 122,245,099 | 7,000 | 35.9544 | 340,000,000 | 2020-08-31 |
| 1316 | 2020-09-28 | 122,238,099 | -89,000 | 35.9524 | 340,000,000 | 2020-08-31 |
| 1317 | 2020-09-25 | 122,327,099 | 170,267 | 35.9786 | 340,000,000 | 2020-08-31 |
| 1318 | 2020-09-24 | 122,156,832 | -9,000 | 35.9285 | 340,000,000 | 2020-08-31 |
| 1319 | 2020-09-23 | 122,165,832 | 189,733 | 35.9311 | 340,000,000 | 2020-08-31 |
| 1320 | 2020-09-22 | 121,976,099 | -34,700 | 35.8753 | 340,000,000 | 2020-08-31 |
| 1321 | 2020-09-21 | 122,010,799 | 344,650 | 35.8855 | 340,000,000 | 2020-08-31 |
| 1322 | 2020-09-18 | 121,666,149 | 724,850 | 35.7842 | 340,000,000 | 2020-08-31 |
| 1323 | 2020-09-17 | 120,941,299 | 2,700 | 35.5710 | 340,000,000 | 2020-08-31 |
| 1324 | 2020-09-16 | 120,938,599 | 345,000 | 35.5702 | 340,000,000 | 2020-08-31 |
| 1325 | 2020-09-15 | 120,593,599 | -67,500 | 35.4687 | 340,000,000 | 2020-08-31 |
| 1326 | 2020-09-14 | 120,661,099 | 66,000 | 35.4886 | 340,000,000 | 2020-08-31 |
| 1327 | 2020-09-11 | 120,595,099 | -910,000 | 35.4691 | 340,000,000 | 2020-08-31 |
| 1328 | 2020-09-10 | 121,505,099 | -52,000 | 35.7368 | 340,000,000 | 2020-08-31 |
| 1329 | 2020-09-09 | 121,557,099 | 118,000 | 35.7521 | 340,000,000 | 2020-08-31 |
| 1330 | 2020-09-08 | 121,439,099 | -172,000 | 35.7174 | 340,000,000 | 2020-08-31 |
| 1331 | 2020-09-07 | 121,611,099 | 37,000 | 35.7680 | 340,000,000 | 2020-08-31 |
| 1332 | 2020-09-04 | 121,574,099 | 125,410 | 35.7571 | 340,000,000 | 2020-08-31 |
| 1333 | 2020-09-03 | 121,448,689 | 107,000 | 35.7202 | 340,000,000 | 2020-08-31 |
| 1334 | 2020-09-02 | 121,341,689 | -68,000 | 35.6887 | 340,000,000 | 2020-08-31 |
| 1335 | 2020-09-01 | 121,409,689 | 61,000 | 35.7087 | 340,000,000 | 2020-08-31 |
| 1336 | 2020-08-31 | 121,348,689 | -301,000 | 35.6908 | 340,000,000 | 2020-08-31 |
| 1337 | 2020-08-28 | 121,649,689 | -35,000 | 35.7793 | 340,000,000 | 2020-07-31 |
| 1338 | 2020-08-27 | 121,684,689 | -27,000 | 35.7896 | 340,000,000 | 2020-07-31 |
| 1339 | 2020-08-26 | 121,711,689 | -51,000 | 35.7976 | 340,000,000 | 2020-07-31 |
| 1340 | 2020-08-25 | 121,762,689 | 11,000 | 35.8126 | 340,000,000 | 2020-07-31 |
| 1341 | 2020-08-24 | 121,751,689 | 9,000 | 35.8093 | 340,000,000 | 2020-07-31 |
| 1342 | 2020-08-21 | 121,742,689 | 6,000 | 35.8067 | 340,000,000 | 2020-07-31 |
| 1343 | 2020-08-20 | 121,736,689 | 80,000 | 35.8049 | 340,000,000 | 2020-07-31 |
| 1344 | 2020-08-19 | 121,656,689 | -29,000 | 35.7814 | 340,000,000 | 2020-07-31 |
| 1345 | 2020-08-18 | 121,685,689 | 280,000 | 35.7899 | 340,000,000 | 2020-07-31 |
| 1346 | 2020-08-17 | 121,405,689 | -18,000 | 35.7076 | 340,000,000 | 2020-07-31 |
| 1347 | 2020-08-14 | 121,423,689 | 63,072 | 35.7128 | 340,000,000 | 2020-07-31 |
| 1348 | 2020-08-13 | 121,360,617 | -52,000 | 35.6943 | 340,000,000 | 2020-07-31 |
| 1349 | 2020-08-12 | 121,412,617 | 279,000 | 35.7096 | 340,000,000 | 2020-07-31 |
| 1350 | 2020-08-11 | 121,133,617 | 333,000 | 35.6275 | 340,000,000 | 2020-07-31 |
| 1351 | 2020-08-10 | 120,800,617 | 110,000 | 35.5296 | 340,000,000 | 2020-07-31 |
| 1352 | 2020-08-07 | 120,690,617 | 143,000 | 35.4972 | 340,000,000 | 2020-07-31 |
| 1353 | 2020-08-06 | 120,547,617 | 256,005 | 35.4552 | 340,000,000 | 2020-07-31 |
| 1354 | 2020-08-05 | 120,291,612 | 305,000 | 35.3799 | 340,000,000 | 2020-07-31 |
| 1355 | 2020-08-04 | 119,986,612 | 254,000 | 35.2902 | 340,000,000 | 2020-07-31 |
| 1356 | 2020-08-03 | 119,732,612 | 61,000 | 35.2155 | 340,000,000 | 2020-07-31 |
| 1357 | 2020-07-31 | 119,671,612 | -107,000 | 35.1975 | 340,000,000 | 2020-07-31 |
| 1358 | 2020-07-30 | 119,778,612 | -109,000 | 35.2290 | 340,000,000 | 2020-06-30 |
| 1359 | 2020-07-29 | 119,887,612 | 135,000 | 35.2611 | 340,000,000 | 2020-06-30 |
| 1360 | 2020-07-28 | 119,752,612 | -649,000 | 35.2214 | 340,000,000 | 2020-06-30 |
| 1361 | 2020-07-27 | 120,401,612 | 190,000 | 35.4122 | 340,000,000 | 2020-06-30 |
| 1362 | 2020-07-24 | 120,211,612 | -120,000 | 35.3564 | 340,000,000 | 2020-06-30 |
| 1363 | 2020-07-23 | 120,331,612 | 276,410 | 35.3917 | 340,000,000 | 2020-06-30 |
| 1364 | 2020-07-22 | 120,055,202 | -492,525 | 35.3104 | 340,000,000 | 2020-06-30 |
| 1365 | 2020-07-21 | 120,547,727 | -878,820 | 35.4552 | 340,000,000 | 2020-06-30 |
| 1366 | 2020-07-20 | 121,426,547 | 962,425 | 35.7137 | 340,000,000 | 2020-06-30 |
| 1367 | 2020-07-17 | 120,464,122 | 103,000 | 35.4306 | 340,000,000 | 2020-06-30 |
| 1368 | 2020-07-16 | 120,361,122 | 504,510 | 35.4003 | 340,000,000 | 2020-06-30 |
| 1369 | 2020-07-15 | 119,856,612 | -1,064,000 | 35.2519 | 340,000,000 | 2020-06-30 |
| 1370 | 2020-07-14 | 120,920,612 | -12,329 | 35.5649 | 340,000,000 | 2020-06-30 |
| 1371 | 2020-07-13 | 120,932,941 | -233,505 | 35.5685 | 340,000,000 | 2020-06-30 |
| 1372 | 2020-07-10 | 121,166,446 | -529,316 | 35.6372 | 340,000,000 | 2020-06-30 |
| 1373 | 2020-07-09 | 121,695,762 | -330,000 | 35.7929 | 340,000,000 | 2020-06-30 |
| 1374 | 2020-07-08 | 122,025,762 | -175,000 | 35.8899 | 340,000,000 | 2020-06-30 |
| 1375 | 2020-07-07 | 122,200,762 | 228,000 | 35.9414 | 340,000,000 | 2020-06-30 |
| 1376 | 2020-07-06 | 121,972,762 | 31,000 | 35.8743 | 340,000,000 | 2020-06-30 |
| 1377 | 2020-07-03 | 121,941,762 | -44,612 | 35.8652 | 340,000,000 | 2020-06-30 |
| 1378 | 2020-07-02 | 121,986,374 | -185,000 | 35.8783 | 340,000,000 | 2020-06-30 |
| 1379 | 2020-06-30 | 122,171,374 | -60,000 | 35.9328 | 340,000,000 | 2020-06-30 |
| 1380 | 2020-06-29 | 122,231,374 | -530,820 | 35.9504 | 340,000,000 | 2020-05-31 |
| 1381 | 2020-06-26 | 122,762,194 | -758,000 | 36.1065 | 340,000,000 | 2020-05-31 |
| 1382 | 2020-06-24 | 123,520,194 | -1,320,000 | 36.3295 | 340,000,000 | 2020-05-31 |
| 1383 | 2020-06-23 | 124,840,194 | -1,321,285 | 36.7177 | 340,000,000 | 2020-05-31 |
| 1384 | 2020-06-22 | 126,161,479 | -578,464 | 37.1063 | 340,000,000 | 2020-05-31 |
| 1385 | 2020-06-19 | 126,739,943 | -189,000 | 37.2765 | 340,000,000 | 2020-05-31 |
| 1386 | 2020-06-18 | 126,928,943 | 96,000 | 37.3320 | 340,000,000 | 2020-05-31 |
| 1387 | 2020-06-17 | 126,832,943 | -532,000 | 37.3038 | 340,000,000 | 2020-05-31 |
| 1388 | 2020-06-16 | 127,364,943 | 443,870 | 37.4603 | 340,000,000 | 2020-05-31 |
| 1389 | 2020-06-15 | 126,921,073 | 215,200 | 37.3297 | 340,000,000 | 2020-05-31 |
| 1390 | 2020-06-12 | 126,705,873 | -263,380 | 37.2664 | 340,000,000 | 2020-05-31 |
| 1391 | 2020-06-11 | 126,969,253 | -62,000 | 37.3439 | 340,000,000 | 2020-05-31 |
| 1392 | 2020-06-10 | 127,031,253 | -344,000 | 37.3621 | 340,000,000 | 2020-05-31 |
| 1393 | 2020-06-09 | 127,375,253 | -549,000 | 37.4633 | 340,000,000 | 2020-05-31 |
| 1394 | 2020-06-08 | 127,924,253 | -119,000 | 37.6248 | 340,000,000 | 2020-05-31 |
| 1395 | 2020-06-05 | 128,043,253 | 79,000 | 37.6598 | 340,000,000 | 2020-05-31 |
| 1396 | 2020-06-04 | 127,964,253 | 159,612 | 37.6365 | 340,000,000 | 2020-05-31 |
| 1397 | 2020-06-03 | 127,804,641 | 53,000 | 37.5896 | 340,000,000 | 2020-05-31 |
| 1398 | 2020-06-02 | 127,751,641 | 168,000 | 37.5740 | 340,000,000 | 2020-05-31 |
| 1399 | 2020-06-01 | 127,583,641 | -85,000 | 37.5246 | 340,000,000 | 2020-05-31 |
| 1400 | 2020-05-29 | 127,668,641 | 11,000 | 37.5496 | 340,000,000 | 2020-04-30 |
| 1401 | 2020-05-28 | 127,657,641 | 133,000 | 37.5464 | 340,000,000 | 2020-04-30 |
| 1402 | 2020-05-27 | 127,524,641 | 368,745 | 37.5072 | 340,000,000 | 2020-04-30 |
| 1403 | 2020-05-26 | 127,155,896 | -128,000 | 37.3988 | 340,000,000 | 2020-04-30 |
| 1404 | 2020-05-25 | 127,283,896 | -33,000 | 37.4364 | 340,000,000 | 2020-04-30 |
| 1405 | 2020-05-22 | 127,316,896 | 55,000 | 37.4461 | 340,000,000 | 2020-04-30 |
| 1406 | 2020-05-21 | 127,261,896 | 108,000 | 37.4300 | 340,000,000 | 2020-04-30 |
| 1407 | 2020-05-20 | 127,153,896 | -595,000 | 37.3982 | 340,000,000 | 2020-04-30 |
| 1408 | 2020-05-19 | 127,748,896 | -109,000 | 37.5732 | 340,000,000 | 2020-04-30 |
| 1409 | 2020-05-18 | 127,857,896 | -20,000 | 37.6053 | 340,000,000 | 2020-04-30 |
| 1410 | 2020-05-15 | 127,877,896 | -2,000 | 37.6111 | 340,000,000 | 2020-04-30 |
| 1411 | 2020-05-14 | 127,879,896 | -18,000 | 37.6117 | 340,000,000 | 2020-04-30 |
| 1412 | 2020-05-13 | 127,897,896 | 85,000 | 37.6170 | 340,000,000 | 2020-04-30 |
| 1413 | 2020-05-12 | 127,812,896 | -463,000 | 37.5920 | 340,000,000 | 2020-04-30 |
| 1414 | 2020-05-11 | 128,275,896 | 102,000 | 37.7282 | 340,000,000 | 2020-04-30 |
| 1415 | 2020-05-08 | 128,173,896 | -56,000 | 37.6982 | 340,000,000 | 2020-04-30 |
| 1416 | 2020-05-07 | 128,229,896 | -62,000 | 37.7147 | 340,000,000 | 2020-04-30 |
| 1417 | 2020-05-06 | 128,291,896 | -102,000 | 37.7329 | 340,000,000 | 2020-04-30 |
| 1418 | 2020-05-05 | 128,393,896 | 116,000 | 37.7629 | 340,000,000 | 2020-04-30 |
| 1419 | 2020-05-04 | 128,277,896 | -96,000 | 37.7288 | 340,000,000 | 2020-04-30 |
| 1420 | 2020-04-29 | 128,373,896 | 36,000 | 37.7570 | 340,000,000 | 2020-03-31 |
| 1421 | 2020-04-28 | 128,337,896 | 109,000 | 37.7464 | 340,000,000 | 2020-03-31 |
| 1422 | 2020-04-27 | 128,228,896 | 75,000 | 37.7144 | 340,000,000 | 2020-03-31 |
| 1423 | 2020-04-24 | 128,153,896 | 74,000 | 37.6923 | 340,000,000 | 2020-03-31 |
| 1424 | 2020-04-23 | 128,079,896 | -205,000 | 37.6706 | 340,000,000 | 2020-03-31 |
| 1425 | 2020-04-22 | 128,284,896 | 115,000 | 37.7309 | 340,000,000 | 2020-03-31 |
| 1426 | 2020-04-21 | 128,169,896 | 286,000 | 37.6970 | 340,000,000 | 2020-03-31 |
| 1427 | 2020-04-20 | 127,883,896 | -12,000 | 37.6129 | 340,000,000 | 2020-03-31 |
| 1428 | 2020-04-17 | 127,895,896 | 36,000 | 37.6164 | 340,000,000 | 2020-03-31 |
| 1429 | 2020-04-16 | 127,859,896 | 18,000 | 37.6059 | 340,000,000 | 2020-03-31 |
| 1430 | 2020-04-15 | 127,841,896 | -53,000 | 37.6006 | 340,000,000 | 2020-03-31 |
| 1431 | 2020-04-14 | 127,894,896 | 441,255 | 37.6161 | 340,000,000 | 2020-03-31 |
| 1432 | 2020-04-09 | 127,453,641 | 206,000 | 37.4864 | 340,000,000 | 2020-03-31 |
| 1433 | 2020-04-08 | 127,247,641 | 89,000 | 37.4258 | 340,000,000 | 2020-03-31 |
| 1434 | 2020-04-07 | 127,158,641 | -303,000 | 37.3996 | 340,000,000 | 2020-03-31 |
| 1435 | 2020-04-06 | 127,461,641 | 292,000 | 37.4887 | 340,000,000 | 2020-03-31 |
| 1436 | 2020-04-03 | 127,169,641 | 38,000 | 37.4028 | 340,000,000 | 2020-03-31 |
| 1437 | 2020-04-02 | 127,131,641 | 718,000 | 37.3917 | 340,000,000 | 2020-03-31 |
| 1438 | 2020-04-01 | 126,413,641 | -32,000 | 37.1805 | 340,000,000 | 2020-03-31 |
| 1439 | 2020-03-31 | 126,445,641 | -71,000 | 37.1899 | 340,000,000 | 2020-03-31 |
| 1440 | 2020-03-30 | 126,516,641 | -2,000 | 37.2108 | 340,000,000 | 2020-02-29 |
| 1441 | 2020-03-27 | 126,518,641 | 8,265,200 | 37.2114 | 340,000,000 | 2020-02-29 |
| 1442 | 2020-03-26 | 118,253,441 | -164,000 | 34.7804 | 340,000,000 | 2020-02-29 |
| 1443 | 2020-03-25 | 118,417,441 | -690,000 | 34.8287 | 340,000,000 | 2020-02-29 |
| 1444 | 2020-03-24 | 119,107,441 | 7,000 | 35.0316 | 340,000,000 | 2020-02-29 |
| 1445 | 2020-03-23 | 119,100,441 | 195,000 | 35.0295 | 340,000,000 | 2020-02-29 |
| 1446 | 2020-03-20 | 118,905,441 | -303,000 | 34.9722 | 340,000,000 | 2020-02-29 |
| 1447 | 2020-03-19 | 119,208,441 | -35,000 | 35.0613 | 340,000,000 | 2020-02-29 |
| 1448 | 2020-03-18 | 119,243,441 | 21,000 | 35.0716 | 340,000,000 | 2020-02-29 |
| 1449 | 2020-03-17 | 119,222,441 | 393,000 | 35.0654 | 340,000,000 | 2020-02-29 |
| 1450 | 2020-03-16 | 118,829,441 | 167,000 | 34.9498 | 340,000,000 | 2020-02-29 |
| 1451 | 2020-03-13 | 118,662,441 | 64,388 | 34.9007 | 340,000,000 | 2020-02-29 |
| 1452 | 2020-03-12 | 118,598,053 | 121,000 | 34.8818 | 340,000,000 | 2020-02-29 |
| 1453 | 2020-03-11 | 118,477,053 | 78,000 | 34.8462 | 340,000,000 | 2020-02-29 |
| 1454 | 2020-03-10 | 118,399,053 | -519,000 | 34.8233 | 340,000,000 | 2020-02-29 |
| 1455 | 2020-03-09 | 118,918,053 | -9,833,000 | 34.9759 | 340,000,000 | 2020-02-29 |
| 1456 | 2020-03-06 | 128,751,053 | 421,000 | 37.8680 | 340,000,000 | 2020-02-29 |
| 1457 | 2020-03-05 | 128,330,053 | -221,000 | 37.7441 | 340,000,000 | 2020-02-29 |
| 1458 | 2020-03-04 | 128,551,053 | -614,078 | 37.8091 | 340,000,000 | 2020-02-29 |
| 1459 | 2020-03-03 | 129,165,131 | 165,867 | 37.9897 | 340,000,000 | 2020-02-29 |
| 1460 | 2020-03-02 | 128,999,264 | 64,000 | 37.9410 | 340,000,000 | 2020-02-29 |
| 1461 | 2020-02-28 | 128,935,264 | 158,000 | 37.9221 | 340,000,000 | 2020-01-31 |
| 1462 | 2020-02-27 | 128,777,264 | 19,000 | 37.8757 | 340,000,000 | 2020-01-31 |
| 1463 | 2020-02-26 | 128,758,264 | 22,000 | 37.8701 | 340,000,000 | 2020-01-31 |
| 1464 | 2020-02-25 | 128,736,264 | 14,000 | 37.8636 | 340,000,000 | 2020-01-31 |
| 1465 | 2020-02-24 | 128,722,264 | -8,000 | 37.8595 | 340,000,000 | 2020-01-31 |
| 1466 | 2020-02-21 | 128,730,264 | -12,000 | 37.8618 | 340,000,000 | 2020-01-31 |
| 1467 | 2020-02-20 | 128,742,264 | 1,000 | 37.8654 | 340,000,000 | 2020-01-31 |
| 1468 | 2020-02-19 | 128,741,264 | 21,000 | 37.8651 | 340,000,000 | 2020-01-31 |
| 1469 | 2020-02-18 | 128,720,264 | -47,000 | 37.8589 | 340,000,000 | 2020-01-31 |
| 1470 | 2020-02-17 | 128,767,264 | -9,000 | 37.8727 | 340,000,000 | 2020-01-31 |
| 1471 | 2020-02-14 | 128,776,264 | -43,000 | 37.8754 | 340,000,000 | 2020-01-31 |
| 1472 | 2020-02-13 | 128,819,264 | 16,000 | 37.8880 | 340,000,000 | 2020-01-31 |
| 1473 | 2020-02-12 | 128,803,264 | -19,000 | 37.8833 | 340,000,000 | 2020-01-31 |
| 1474 | 2020-02-11 | 128,822,264 | -81,000 | 37.8889 | 340,000,000 | 2020-01-31 |
| 1475 | 2020-02-10 | 128,903,264 | -14,000 | 37.9127 | 340,000,000 | 2020-01-31 |
| 1476 | 2020-02-07 | 128,917,264 | -39,000 | 37.9168 | 340,000,000 | 2020-01-31 |
| 1477 | 2020-02-06 | 128,956,264 | 51,000 | 37.9283 | 340,000,000 | 2020-01-31 |
| 1478 | 2020-02-05 | 128,905,264 | 67,000 | 37.9133 | 340,000,000 | 2020-01-31 |
| 1479 | 2020-02-04 | 128,838,264 | 44,000 | 37.8936 | 340,000,000 | 2020-01-31 |
| 1480 | 2020-02-03 | 128,794,264 | 1,562,927 | 37.8807 | 340,000,000 | 2020-01-31 |
| 1481 | 2020-01-31 | 127,231,337 | 65,000 | 37.4210 | 340,000,000 | 2020-01-31 |
| 1482 | 2020-01-30 | 127,166,337 | 128,000 | 37.4019 | 340,000,000 | 2019-12-31 |
| 1483 | 2020-01-29 | 127,038,337 | 26,000 | 37.3642 | 340,000,000 | 2019-12-31 |
| 1484 | 2020-01-24 | 127,012,337 | 0 | 37.3566 | 340,000,000 | 2019-12-31 |
| 1485 | 2020-01-23 | 127,012,337 | 46,000 | 37.3566 | 340,000,000 | 2019-12-31 |
| 1486 | 2020-01-22 | 126,966,337 | 4,000 | 37.3430 | 340,000,000 | 2019-12-31 |
| 1487 | 2020-01-21 | 126,962,337 | 24,000 | 37.3419 | 340,000,000 | 2019-12-31 |
| 1488 | 2020-01-20 | 126,938,337 | 21,000 | 37.3348 | 340,000,000 | 2019-12-31 |
| 1489 | 2020-01-17 | 126,917,337 | -82,000 | 37.3286 | 340,000,000 | 2019-12-31 |
| 1490 | 2020-01-16 | 126,999,337 | 13,000 | 37.3527 | 340,000,000 | 2019-12-31 |
| 1491 | 2020-01-15 | 126,986,337 | -16,000 | 37.3489 | 340,000,000 | 2019-12-31 |
| 1492 | 2020-01-14 | 127,002,337 | 47,000 | 37.3536 | 340,000,000 | 2019-12-31 |
| 1493 | 2020-01-13 | 126,955,337 | -48,000 | 37.3398 | 340,000,000 | 2019-12-31 |
| 1494 | 2020-01-10 | 127,003,337 | 70,000 | 37.3539 | 340,000,000 | 2019-12-31 |
| 1495 | 2020-01-09 | 126,933,337 | 83,000 | 37.3333 | 340,000,000 | 2019-12-31 |
| 1496 | 2020-01-08 | 126,850,337 | 119,000 | 37.3089 | 340,000,000 | 2019-12-31 |
| 1497 | 2020-01-07 | 126,731,337 | 144,000 | 37.2739 | 340,000,000 | 2019-12-31 |
| 1498 | 2020-01-06 | 126,587,337 | 134,000 | 37.2316 | 340,000,000 | 2019-12-31 |
| 1499 | 2020-01-03 | 126,453,337 | 57,000 | 37.1922 | 340,000,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 126,396,337 | -3,949,000 | 37.1754 | 340,000,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 130,345,337 | 0 | 38.3369 | 340,000,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 130,345,337 | 37,000 | 38.3369 | 340,000,000 | 2019-11-30 |
| 1503 | 2019-12-27 | 130,308,337 | 49,000 | 38.3260 | 340,000,000 | 2019-11-30 |
| 1504 | 2019-12-24 | 130,259,337 | 0 | 38.3116 | 340,000,000 | 2019-11-30 |
| 1505 | 2019-12-23 | 130,259,337 | 163,000 | 38.3116 | 340,000,000 | 2019-11-30 |
| 1506 | 2019-12-20 | 130,096,337 | 33,000 | 38.2636 | 340,000,000 | 2019-11-30 |
| 1507 | 2019-12-19 | 130,063,337 | 34,000 | 38.2539 | 340,000,000 | 2019-11-30 |
| 1508 | 2019-12-18 | 130,029,337 | -2,000 | 38.2439 | 340,000,000 | 2019-11-30 |
| 1509 | 2019-12-17 | 130,031,337 | 64,534 | 38.2445 | 340,000,000 | 2019-11-30 |
| 1510 | 2019-12-16 | 129,966,803 | -34,000 | 38.2255 | 340,000,000 | 2019-11-30 |
| 1511 | 2019-12-13 | 130,000,803 | -153,000 | 38.2355 | 340,000,000 | 2019-11-30 |
| 1512 | 2019-12-12 | 130,153,803 | -110,000 | 38.2805 | 340,000,000 | 2019-11-30 |
| 1513 | 2019-12-11 | 130,263,803 | -15,000 | 38.3129 | 340,000,000 | 2019-11-30 |
| 1514 | 2019-12-10 | 130,278,803 | -48,000 | 38.3173 | 340,000,000 | 2019-11-30 |
| 1515 | 2019-12-09 | 130,326,803 | -48,000 | 38.3314 | 340,000,000 | 2019-11-30 |
| 1516 | 2019-12-06 | 130,374,803 | 10,000 | 38.3455 | 340,000,000 | 2019-11-30 |
| 1517 | 2019-12-05 | 130,364,803 | 16,000 | 38.3426 | 340,000,000 | 2019-11-30 |
| 1518 | 2019-12-04 | 130,348,803 | -6,000 | 38.3379 | 340,000,000 | 2019-11-30 |
| 1519 | 2019-12-03 | 130,354,803 | -12,000 | 38.3396 | 340,000,000 | 2019-11-30 |
| 1520 | 2019-12-02 | 130,366,803 | 63,000 | 38.3432 | 340,000,000 | 2019-11-30 |
| 1521 | 2019-11-29 | 130,303,803 | 20,000 | 38.3246 | 340,000,000 | 2019-10-31 |
| 1522 | 2019-11-28 | 130,283,803 | -7,035,891 | 38.3188 | 340,000,000 | 2019-10-31 |
| 1523 | 2019-11-27 | 137,319,694 | -7,499 | 40.3881 | 340,000,000 | 2019-10-31 |
| 1524 | 2019-11-26 | 137,327,193 | 16,000 | 40.3904 | 340,000,000 | 2019-10-31 |
| 1525 | 2019-11-25 | 137,311,193 | 0 | 40.3856 | 340,000,000 | 2019-10-31 |
| 1526 | 2019-11-22 | 137,311,193 | 13,000 | 40.3856 | 340,000,000 | 2019-10-31 |
| 1527 | 2019-11-21 | 137,298,193 | 2,000 | 40.3818 | 340,000,000 | 2019-10-31 |
| 1528 | 2019-11-20 | 137,296,193 | 33,000 | 40.3812 | 340,000,000 | 2019-10-31 |
| 1529 | 2019-11-19 | 137,263,193 | -175,000 | 40.3715 | 340,000,000 | 2019-10-31 |
| 1530 | 2019-11-18 | 137,438,193 | 183,000 | 40.4230 | 340,000,000 | 2019-10-31 |
| 1531 | 2019-11-15 | 137,255,193 | 34,000 | 40.3692 | 340,000,000 | 2019-10-31 |
| 1532 | 2019-11-14 | 137,221,193 | -3,000 | 40.3592 | 340,000,000 | 2019-10-31 |
| 1533 | 2019-11-13 | 137,224,193 | -33,000 | 40.3601 | 340,000,000 | 2019-10-31 |
| 1534 | 2019-11-12 | 137,257,193 | 8,000 | 40.3698 | 340,000,000 | 2019-10-31 |
| 1535 | 2019-11-11 | 137,249,193 | 3,000 | 40.3674 | 340,000,000 | 2019-10-31 |
| 1536 | 2019-11-08 | 137,246,193 | -33,000 | 40.3665 | 340,000,000 | 2019-10-31 |
| 1537 | 2019-11-07 | 137,279,193 | 17,000 | 40.3762 | 340,000,000 | 2019-10-31 |
| 1538 | 2019-11-06 | 137,262,193 | 290,000 | 40.3712 | 340,000,000 | 2019-10-31 |
| 1539 | 2019-11-05 | 136,972,193 | 99,000 | 40.2859 | 340,000,000 | 2019-10-31 |
| 1540 | 2019-11-04 | 136,873,193 | 24,000 | 40.2568 | 340,000,000 | 2019-10-31 |
| 1541 | 2019-11-01 | 136,849,193 | 213,000 | 40.2498 | 340,000,000 | 2019-10-31 |
| 1542 | 2019-10-31 | 136,636,193 | 4,000 | 40.1871 | 340,000,000 | 2019-10-31 |
| 1543 | 2019-10-30 | 136,632,193 | 51,000 | 40.1859 | 340,000,000 | 2019-09-30 |
| 1544 | 2019-10-29 | 136,581,193 | 81,000 | 40.1709 | 340,000,000 | 2019-09-30 |
| 1545 | 2019-10-28 | 136,500,193 | 22,000 | 40.1471 | 340,000,000 | 2019-09-30 |
| 1546 | 2019-10-25 | 136,478,193 | 725,000 | 40.1406 | 340,000,000 | 2019-09-30 |
| 1547 | 2019-10-24 | 135,753,193 | 72,000 | 39.9274 | 340,000,000 | 2019-09-30 |
| 1548 | 2019-10-23 | 135,681,193 | -94,000 | 39.9062 | 340,000,000 | 2019-09-30 |
| 1549 | 2019-10-22 | 135,775,193 | 39,966 | 39.9339 | 340,000,000 | 2019-09-30 |
| 1550 | 2019-10-21 | 135,735,227 | -38,000 | 39.9221 | 340,000,000 | 2019-09-30 |
| 1551 | 2019-10-18 | 135,773,227 | -9,000 | 39.9333 | 340,000,000 | 2019-09-30 |
| 1552 | 2019-10-17 | 135,782,227 | -3,000 | 39.9359 | 340,000,000 | 2019-09-30 |
| 1553 | 2019-10-16 | 135,785,227 | -8,000 | 39.9368 | 340,000,000 | 2019-09-30 |
| 1554 | 2019-10-15 | 135,793,227 | 92,000 | 39.9392 | 340,000,000 | 2019-09-30 |
| 1555 | 2019-10-14 | 135,701,227 | -65,000 | 39.9121 | 340,000,000 | 2019-09-30 |
| 1556 | 2019-10-11 | 135,766,227 | 295,438 | 39.9312 | 340,000,000 | 2019-09-30 |
| 1557 | 2019-10-10 | 135,470,789 | -29,000 | 39.8443 | 340,000,000 | 2019-09-30 |
| 1558 | 2019-10-09 | 135,499,789 | 66,000 | 39.8529 | 340,000,000 | 2019-09-30 |
| 1559 | 2019-10-08 | 135,433,789 | -10,000 | 39.8335 | 340,000,000 | 2019-09-30 |
| 1560 | 2019-10-04 | 135,443,789 | -16,000 | 39.8364 | 340,000,000 | 2019-09-30 |
| 1561 | 2019-10-03 | 135,459,789 | 0 | 39.8411 | 340,000,000 | 2019-09-30 |
| 1562 | 2019-10-02 | 135,459,789 | -32,000 | 39.8411 | 340,000,000 | 2019-09-30 |
| 1563 | 2019-09-30 | 135,491,789 | 106,000 | 39.8505 | 340,000,000 | 2019-09-30 |
| 1564 | 2019-09-27 | 135,385,789 | -57,000 | 39.8193 | 340,000,000 | 2019-08-31 |
| 1565 | 2019-09-26 | 135,442,789 | -37,000 | 39.8361 | 340,000,000 | 2019-08-31 |
| 1566 | 2019-09-25 | 135,479,789 | -18,000 | 39.8470 | 340,000,000 | 2019-08-31 |
| 1567 | 2019-09-24 | 135,497,789 | 53,000 | 39.8523 | 340,000,000 | 2019-08-31 |
| 1568 | 2019-09-23 | 135,444,789 | 42,000 | 39.8367 | 340,000,000 | 2019-08-31 |
| 1569 | 2019-09-20 | 135,402,789 | -17,000 | 39.8243 | 340,000,000 | 2019-08-31 |
| 1570 | 2019-09-19 | 135,419,789 | -171,000 | 39.8293 | 340,000,000 | 2019-08-31 |
| 1571 | 2019-09-18 | 135,590,789 | 99,000 | 39.8796 | 340,000,000 | 2019-08-31 |
| 1572 | 2019-09-17 | 135,491,789 | -21,000 | 39.8505 | 340,000,000 | 2019-08-31 |
| 1573 | 2019-09-16 | 135,512,789 | 10,000 | 39.8567 | 340,000,000 | 2019-08-31 |
| 1574 | 2019-09-13 | 135,502,789 | -3,000 | 39.8538 | 340,000,000 | 2019-08-31 |
| 1575 | 2019-09-12 | 135,505,789 | -14,000 | 39.8546 | 340,000,000 | 2019-08-31 |
| 1576 | 2019-09-11 | 135,519,789 | 73,000 | 39.8588 | 340,000,000 | 2019-08-31 |
| 1577 | 2019-09-10 | 135,446,789 | 163,000 | 39.8373 | 340,000,000 | 2019-08-31 |
| 1578 | 2019-09-09 | 135,283,789 | 11,000 | 39.7893 | 340,000,000 | 2019-08-31 |
| 1579 | 2019-09-06 | 135,272,789 | 10,985,247 | 39.7861 | 340,000,000 | 2019-08-31 |
| 1580 | 2019-09-05 | 124,287,542 | 57,000 | 36.5552 | 340,000,000 | 2019-08-31 |
| 1581 | 2019-09-04 | 124,230,542 | -46,000 | 36.5384 | 340,000,000 | 2019-08-31 |
| 1582 | 2019-09-03 | 124,276,542 | -8,000 | 36.5519 | 340,000,000 | 2019-08-31 |
| 1583 | 2019-09-02 | 124,284,542 | -86,000 | 36.5543 | 340,000,000 | 2019-08-31 |
| 1584 | 2019-08-30 | 124,370,542 | 153,000 | 36.5796 | 340,000,000 | 2019-07-31 |
| 1585 | 2019-08-29 | 124,217,542 | -31,000 | 36.5346 | 340,000,000 | 2019-07-31 |
| 1586 | 2019-08-28 | 124,248,542 | 101,000 | 36.5437 | 340,000,000 | 2019-07-31 |
| 1587 | 2019-08-27 | 124,147,542 | 74,000 | 36.5140 | 340,000,000 | 2019-07-31 |
| 1588 | 2019-08-26 | 124,073,542 | 56,750 | 36.4922 | 340,000,000 | 2019-07-31 |
| 1589 | 2019-08-23 | 124,016,792 | 156,000 | 36.4755 | 340,000,000 | 2019-07-31 |
| 1590 | 2019-08-22 | 123,860,792 | -19,000 | 36.4296 | 340,000,000 | 2019-07-31 |
| 1591 | 2019-08-21 | 123,879,792 | -12,909 | 36.4352 | 340,000,000 | 2019-07-31 |
| 1592 | 2019-08-20 | 123,892,701 | 25,000 | 36.4390 | 340,000,000 | 2019-07-31 |
| 1593 | 2019-08-19 | 123,867,701 | 65,000 | 36.4317 | 340,000,000 | 2019-07-31 |
| 1594 | 2019-08-16 | 123,802,701 | 38,000 | 36.4126 | 340,000,000 | 2019-07-31 |
| 1595 | 2019-08-15 | 123,764,701 | -19,000 | 36.4014 | 340,000,000 | 2019-07-31 |
| 1596 | 2019-08-14 | 123,783,701 | 37,000 | 36.4070 | 340,000,000 | 2019-07-31 |
| 1597 | 2019-08-13 | 123,746,701 | -68,000 | 36.3961 | 340,000,000 | 2019-07-31 |
| 1598 | 2019-08-12 | 123,814,701 | 37,000 | 36.4161 | 340,000,000 | 2019-07-31 |
| 1599 | 2019-08-09 | 123,777,701 | 56,600 | 36.4052 | 340,000,000 | 2019-07-31 |
| 1600 | 2019-08-08 | 123,721,101 | 80,000 | 36.3886 | 340,000,000 | 2019-07-31 |
| 1601 | 2019-08-07 | 123,641,101 | 73,146 | 36.3650 | 340,000,000 | 2019-07-31 |
| 1602 | 2019-08-06 | 123,567,955 | 268,000 | 36.3435 | 340,000,000 | 2019-07-31 |
| 1603 | 2019-08-05 | 123,299,955 | 87,000 | 36.2647 | 340,000,000 | 2019-07-31 |
| 1604 | 2019-08-02 | 123,212,955 | 30,000 | 36.2391 | 340,000,000 | 2019-07-31 |
| 1605 | 2019-08-01 | 123,182,955 | -107,000 | 36.2303 | 340,000,000 | 2019-07-31 |
| 1606 | 2019-07-31 | 123,289,955 | 6,000 | 36.2618 | 340,000,000 | 2019-07-31 |
| 1607 | 2019-07-30 | 123,283,955 | -162,000 | 36.2600 | 340,000,000 | 2019-06-30 |
| 1608 | 2019-07-29 | 123,445,955 | 6,000 | 36.3076 | 340,000,000 | 2019-06-30 |
| 1609 | 2019-07-26 | 123,439,955 | -248,000 | 36.3059 | 340,000,000 | 2019-06-30 |
| 1610 | 2019-07-25 | 123,687,955 | -152,000 | 36.3788 | 340,000,000 | 2019-06-30 |
| 1611 | 2019-07-24 | 123,839,955 | -96,000 | 36.4235 | 340,000,000 | 2019-06-30 |
| 1612 | 2019-07-23 | 123,935,955 | -397,000 | 36.4518 | 340,000,000 | 2019-06-30 |
| 1613 | 2019-07-22 | 124,332,955 | 152,398 | 36.5685 | 340,000,000 | 2019-06-30 |
| 1614 | 2019-07-19 | 124,180,557 | -358,000 | 36.5237 | 340,000,000 | 2019-06-30 |
| 1615 | 2019-07-18 | 124,538,557 | 27,000 | 36.6290 | 340,000,000 | 2019-06-30 |
| 1616 | 2019-07-17 | 124,511,557 | -173,000 | 36.6210 | 340,000,000 | 2019-06-30 |
| 1617 | 2019-07-16 | 124,684,557 | -135,000 | 36.6719 | 340,000,000 | 2019-06-30 |
| 1618 | 2019-07-15 | 124,819,557 | -298,000 | 36.7116 | 340,000,000 | 2019-06-30 |
| 1619 | 2019-07-12 | 125,117,557 | -357,000 | 36.7993 | 340,000,000 | 2019-06-30 |
| 1620 | 2019-07-11 | 125,474,557 | 147,000 | 36.9043 | 340,000,000 | 2019-06-30 |
| 1621 | 2019-07-10 | 125,327,557 | -209,333 | 36.8610 | 340,000,000 | 2019-06-30 |
| 1622 | 2019-07-09 | 125,536,890 | -219,667 | 36.9226 | 340,000,000 | 2019-06-30 |
| 1623 | 2019-07-08 | 125,756,557 | -110,000 | 36.9872 | 340,000,000 | 2019-06-30 |
| 1624 | 2019-07-05 | 125,866,557 | 25,000 | 37.0196 | 340,000,000 | 2019-06-30 |
| 1625 | 2019-07-04 | 125,841,557 | -4,582 | 37.0122 | 340,000,000 | 2019-06-30 |
| 1626 | 2019-07-03 | 125,846,139 | 23,000 | 37.0136 | 340,000,000 | 2019-06-30 |
| 1627 | 2019-07-02 | 125,823,139 | -2,310 | 37.0068 | 340,000,000 | 2019-06-30 |
| 1628 | 2019-06-28 | 125,825,449 | 36,000 | 37.0075 | 340,000,000 | 2019-05-31 |
| 1629 | 2019-06-27 | 125,789,449 | -107,000 | 36.9969 | 340,000,000 | 2019-05-31 |
| 1630 | 2019-06-26 | 125,896,449 | -376,000 | 37.0284 | 340,000,000 | 2019-05-31 |
| 1631 | 2019-06-25 | 126,272,449 | -302,000 | 37.1390 | 340,000,000 | 2019-05-31 |
| 1632 | 2019-06-24 | 126,574,449 | 39,400 | 37.2278 | 340,000,000 | 2019-05-31 |
| 1633 | 2019-06-21 | 126,535,049 | 3,600 | 37.2162 | 340,000,000 | 2019-05-31 |
| 1634 | 2019-06-20 | 126,531,449 | 72,467 | 37.2151 | 340,000,000 | 2019-05-31 |
| 1635 | 2019-06-19 | 126,458,982 | 31,533 | 37.1938 | 340,000,000 | 2019-05-31 |
| 1636 | 2019-06-18 | 126,427,449 | -48,500 | 37.1845 | 340,000,000 | 2019-05-31 |
| 1637 | 2019-06-17 | 126,475,949 | -39,000 | 37.1988 | 340,000,000 | 2019-05-31 |
| 1638 | 2019-06-14 | 126,514,949 | 43,574 | 37.2103 | 340,000,000 | 2019-05-31 |
| 1639 | 2019-06-13 | 126,471,375 | 236,290 | 37.1975 | 340,000,000 | 2019-05-31 |
| 1640 | 2019-06-12 | 126,235,085 | 203,411 | 37.1280 | 340,000,000 | 2019-05-31 |
| 1641 | 2019-06-11 | 126,031,674 | 97,246 | 37.0681 | 340,000,000 | 2019-05-31 |
| 1642 | 2019-06-10 | 125,934,428 | 334,848 | 37.0395 | 340,000,000 | 2019-05-31 |
| 1643 | 2019-06-06 | 125,599,580 | -27,341 | 36.9411 | 340,000,000 | 2019-05-31 |
| 1644 | 2019-06-05 | 125,626,921 | -6,056 | 36.9491 | 340,000,000 | 2019-05-31 |
| 1645 | 2019-06-04 | 125,632,977 | 8,028 | 36.9509 | 340,000,000 | 2019-05-31 |
| 1646 | 2019-06-03 | 125,624,949 | 186,000 | 36.9485 | 340,000,000 | 2019-05-31 |
| 1647 | 2019-05-31 | 125,438,949 | 163,000 | 36.8938 | 340,000,000 | 2019-05-31 |
| 1648 | 2019-05-30 | 125,275,949 | 112,681 | 36.8459 | 340,000,000 | 2019-04-30 |
| 1649 | 2019-05-29 | 125,163,268 | 191,469 | 36.8127 | 340,000,000 | 2019-04-30 |
| 1650 | 2019-05-28 | 124,971,799 | -106,377 | 36.7564 | 340,000,000 | 2019-04-30 |
| 1651 | 2019-05-27 | 125,078,176 | 109,423 | 36.7877 | 340,000,000 | 2019-04-30 |
| 1652 | 2019-05-24 | 124,968,753 | -62,922 | 36.7555 | 340,000,000 | 2019-04-30 |
| 1653 | 2019-05-23 | 125,031,675 | -70,000 | 36.7740 | 340,000,000 | 2019-04-30 |
| 1654 | 2019-05-22 | 125,101,675 | 82,000 | 36.7946 | 340,000,000 | 2019-04-30 |
| 1655 | 2019-05-21 | 125,019,675 | -118,000 | 36.7705 | 340,000,000 | 2019-04-30 |
| 1656 | 2019-05-20 | 125,137,675 | 14,000 | 36.8052 | 340,000,000 | 2019-04-30 |
| 1657 | 2019-05-17 | 125,123,675 | 30,000 | 36.8011 | 340,000,000 | 2019-04-30 |
| 1658 | 2019-05-16 | 125,093,675 | -66,000 | 36.7923 | 340,000,000 | 2019-04-30 |
| 1659 | 2019-05-15 | 125,159,675 | 20,000 | 36.8117 | 340,000,000 | 2019-04-30 |
| 1660 | 2019-05-14 | 125,139,675 | -74,000 | 36.8058 | 340,000,000 | 2019-04-30 |
| 1661 | 2019-05-10 | 125,213,675 | -148,300 | 36.8276 | 340,000,000 | 2019-04-30 |
| 1662 | 2019-05-09 | 125,361,975 | -80,000 | 36.8712 | 340,000,000 | 2019-04-30 |
| 1663 | 2019-05-08 | 125,441,975 | -633,000 | 36.8947 | 340,000,000 | 2019-04-30 |
| 1664 | 2019-05-07 | 126,074,975 | 515,000 | 37.0809 | 340,000,000 | 2019-04-30 |
| 1665 | 2019-05-06 | 125,559,975 | -34,000 | 36.9294 | 340,000,000 | 2019-04-30 |
| 1666 | 2019-05-03 | 125,593,975 | -90,000 | 36.9394 | 340,000,000 | 2019-04-30 |
| 1667 | 2019-05-02 | 125,683,975 | -173,958 | 36.9659 | 340,000,000 | 2019-04-30 |
| 1668 | 2019-04-30 | 125,857,933 | -102,000 | 37.0170 | 340,000,000 | 2019-04-30 |
| 1669 | 2019-04-29 | 125,959,933 | -32,000 | 37.0470 | 340,000,000 | 2019-03-31 |
| 1670 | 2019-04-26 | 125,991,933 | -6,000 | 37.0565 | 340,000,000 | 2019-03-31 |
| 1671 | 2019-04-25 | 125,997,933 | -46,000 | 37.0582 | 340,000,000 | 2019-03-31 |
| 1672 | 2019-04-24 | 126,043,933 | -401,000 | 37.0717 | 340,000,000 | 2019-03-31 |
| 1673 | 2019-04-23 | 126,444,933 | 94,329 | 37.1897 | 340,000,000 | 2019-03-31 |
| 1674 | 2019-04-18 | 126,350,604 | -148,000 | 37.1619 | 340,000,000 | 2019-03-31 |
| 1675 | 2019-04-17 | 126,498,604 | 54,000 | 37.2055 | 340,000,000 | 2019-03-31 |
| 1676 | 2019-04-16 | 126,444,604 | 132,000 | 37.1896 | 340,000,000 | 2019-03-31 |
| 1677 | 2019-04-15 | 126,312,604 | -402,000 | 37.1508 | 340,000,000 | 2019-03-31 |
| 1678 | 2019-04-12 | 126,714,604 | -172,000 | 37.2690 | 340,000,000 | 2019-03-31 |
| 1679 | 2019-04-11 | 126,886,604 | -150,000 | 37.3196 | 340,000,000 | 2019-03-31 |
| 1680 | 2019-04-10 | 127,036,604 | 184,000 | 37.3637 | 340,000,000 | 2019-03-31 |
| 1681 | 2019-04-09 | 126,852,604 | -2,173,000 | 37.3096 | 340,000,000 | 2019-03-31 |
| 1682 | 2019-04-08 | 129,025,604 | -205,000 | 37.9487 | 340,000,000 | 2019-03-31 |
| 1683 | 2019-04-04 | 129,230,604 | -1,263,000 | 38.0090 | 340,000,000 | 2019-03-31 |
| 1684 | 2019-04-03 | 130,493,604 | 336,000 | 38.3805 | 340,000,000 | 2019-03-31 |
| 1685 | 2019-04-02 | 130,157,604 | -243,000 | 38.2816 | 340,000,000 | 2019-03-31 |
| 1686 | 2019-04-01 | 130,400,604 | -32,000 | 38.3531 | 340,000,000 | 2019-03-31 |
| 1687 | 2019-03-29 | 130,432,604 | 119,000 | 38.3625 | 340,000,000 | 2019-02-28 |
| 1688 | 2019-03-28 | 130,313,604 | 84,000 | 38.3275 | 340,000,000 | 2019-02-28 |
| 1689 | 2019-03-27 | 130,229,604 | -900,000 | 38.3028 | 340,000,000 | 2019-02-28 |
| 1690 | 2019-03-26 | 131,129,604 | -492,000 | 38.5675 | 340,000,000 | 2019-02-28 |
| 1691 | 2019-03-25 | 131,621,604 | -315,948 | 38.7122 | 340,000,000 | 2019-02-28 |
| 1692 | 2019-03-22 | 131,937,552 | -108,440 | 38.8052 | 340,000,000 | 2019-02-28 |
| 1693 | 2019-03-21 | 132,045,992 | -127,000 | 38.8371 | 340,000,000 | 2019-02-28 |
| 1694 | 2019-03-20 | 132,172,992 | -41,000 | 38.8744 | 340,000,000 | 2019-02-28 |
| 1695 | 2019-03-19 | 132,213,992 | -50,000 | 38.8865 | 340,000,000 | 2019-02-28 |
| 1696 | 2019-03-18 | 132,263,992 | -334,000 | 38.9012 | 340,000,000 | 2019-02-28 |
| 1697 | 2019-03-15 | 132,597,992 | 666,000 | 38.9994 | 340,000,000 | 2019-02-28 |
| 1698 | 2019-03-14 | 131,931,992 | 362,000 | 38.8035 | 340,000,000 | 2019-02-28 |
| 1699 | 2019-03-13 | 131,569,992 | -588,542 | 38.6971 | 340,000,000 | 2019-02-28 |
| 1700 | 2019-03-12 | 132,158,534 | 364,000 | 38.8702 | 340,000,000 | 2019-02-28 |
| 1701 | 2019-03-11 | 131,794,534 | 64,000 | 38.7631 | 340,000,000 | 2019-02-28 |
| 1702 | 2019-03-08 | 131,730,534 | 199,000 | 38.7443 | 340,000,000 | 2019-02-28 |
| 1703 | 2019-03-07 | 131,531,534 | 158,000 | 38.6857 | 340,000,000 | 2019-02-28 |
| 1704 | 2019-03-06 | 131,373,534 | 294,000 | 38.6393 | 340,000,000 | 2019-02-28 |
| 1705 | 2019-03-05 | 131,079,534 | -226,000 | 38.5528 | 340,000,000 | 2019-02-28 |
| 1706 | 2019-03-04 | 131,305,534 | 56,000 | 38.6193 | 340,000,000 | 2019-02-28 |
| 1707 | 2019-03-01 | 131,249,534 | 8,000 | 38.6028 | 340,000,000 | 2019-02-28 |
| 1708 | 2019-02-28 | 131,241,534 | 24,000 | 38.6005 | 340,000,000 | 2019-02-28 |
| 1709 | 2019-02-27 | 131,217,534 | -134,000 | 38.5934 | 340,000,000 | 2019-01-31 |
| 1710 | 2019-02-26 | 131,351,534 | 44,000 | 38.6328 | 340,000,000 | 2019-01-31 |
| 1711 | 2019-02-25 | 131,307,534 | 28,000 | 38.6199 | 340,000,000 | 2019-01-31 |
| 1712 | 2019-02-22 | 131,279,534 | -96,000 | 38.6116 | 340,000,000 | 2019-01-31 |
| 1713 | 2019-02-21 | 131,375,534 | 16,000 | 38.6399 | 340,000,000 | 2019-01-31 |
| 1714 | 2019-02-20 | 131,359,534 | 8,000 | 38.6352 | 340,000,000 | 2019-01-31 |
| 1715 | 2019-02-19 | 131,351,534 | 226,000 | 38.6328 | 340,000,000 | 2019-01-31 |
| 1716 | 2019-02-18 | 131,125,534 | 1,000 | 38.5663 | 340,000,000 | 2019-01-31 |
| 1717 | 2019-02-15 | 131,124,534 | 202,000 | 38.5660 | 340,000,000 | 2019-01-31 |
| 1718 | 2019-02-14 | 130,922,534 | 231,388 | 38.5066 | 340,000,000 | 2019-01-31 |
| 1719 | 2019-02-13 | 130,691,146 | 13,000 | 38.4386 | 340,000,000 | 2019-01-31 |
| 1720 | 2019-02-12 | 130,678,146 | 2,000 | 38.4347 | 340,000,000 | 2019-01-31 |
| 1721 | 2019-02-11 | 130,676,146 | 38,000 | 38.4342 | 340,000,000 | 2019-01-31 |
| 1722 | 2019-02-08 | 130,638,146 | 39,000 | 38.4230 | 340,000,000 | 2019-01-31 |
| 1723 | 2019-02-04 | 130,599,146 | 0 | 38.4115 | 340,000,000 | 2019-01-31 |
| 1724 | 2019-02-01 | 130,599,146 | 201,000 | 38.4115 | 340,000,000 | 2019-01-31 |
| 1725 | 2019-01-31 | 130,398,146 | -33,000 | 38.3524 | 340,000,000 | 2019-01-31 |
| 1726 | 2019-01-30 | 130,431,146 | 13,000 | 38.3621 | 340,000,000 | 2018-12-31 |
| 1727 | 2019-01-29 | 130,418,146 | 0 | 38.3583 | 340,000,000 | 2018-12-31 |
| 1728 | 2019-01-28 | 130,418,146 | -56,000 | 38.3583 | 340,000,000 | 2018-12-31 |
| 1729 | 2019-01-25 | 130,474,146 | -20,000 | 38.3747 | 340,000,000 | 2018-12-31 |
| 1730 | 2019-01-24 | 130,494,146 | 16,000 | 38.3806 | 340,000,000 | 2018-12-31 |
| 1731 | 2019-01-23 | 130,478,146 | 1,000 | 38.3759 | 340,000,000 | 2018-12-31 |
| 1732 | 2019-01-22 | 130,477,146 | -4,000 | 38.3756 | 340,000,000 | 2018-12-31 |
| 1733 | 2019-01-21 | 130,481,146 | -4,000 | 38.3768 | 340,000,000 | 2018-12-31 |
| 1734 | 2019-01-18 | 130,485,146 | 1,367,000 | 38.3780 | 340,000,000 | 2018-12-31 |
| 1735 | 2019-01-17 | 129,118,146 | -15,000 | 37.9759 | 340,000,000 | 2018-12-31 |
| 1736 | 2019-01-16 | 129,133,146 | -12,000 | 37.9803 | 340,000,000 | 2018-12-31 |
| 1737 | 2019-01-15 | 129,145,146 | -10,000 | 37.9839 | 340,000,000 | 2018-12-31 |
| 1738 | 2019-01-14 | 129,155,146 | 12,000 | 37.9868 | 340,000,000 | 2018-12-31 |
| 1739 | 2019-01-11 | 129,143,146 | -190,000 | 37.9833 | 340,000,000 | 2018-12-31 |
| 1740 | 2019-01-10 | 129,333,146 | -30,000 | 38.0392 | 340,000,000 | 2018-12-31 |
| 1741 | 2019-01-09 | 129,363,146 | 49,000 | 38.0480 | 340,000,000 | 2018-12-31 |
| 1742 | 2019-01-08 | 129,314,146 | 2,000 | 38.0336 | 340,000,000 | 2018-12-31 |
| 1743 | 2019-01-07 | 129,312,146 | 27,000 | 38.0330 | 340,000,000 | 2018-12-31 |
| 1744 | 2019-01-04 | 129,285,146 | 21,000 | 38.0250 | 340,000,000 | 2018-12-31 |
| 1745 | 2019-01-03 | 129,264,146 | -134,000 | 38.0189 | 340,000,000 | 2018-12-31 |
| 1746 | 2019-01-02 | 129,398,146 | -5,000 | 38.0583 | 340,000,000 | 2018-12-31 |
| 1747 | 2018-12-31 | 129,403,146 | 0 | 38.0597 | 340,000,000 | 2018-12-31 |
| 1748 | 2018-12-28 | 129,403,146 | 0 | 38.0597 | 340,000,000 | 2018-11-30 |
| 1749 | 2018-12-27 | 129,403,146 | 27,000 | 38.0597 | 340,000,000 | 2018-11-30 |
| 1750 | 2018-12-24 | 129,376,146 | 0 | 38.0518 | 340,000,000 | 2018-11-30 |
| 1751 | 2018-12-21 | 129,376,146 | 4,000 | 38.0518 | 340,000,000 | 2018-11-30 |
| 1752 | 2018-12-20 | 129,372,146 | 48,000 | 38.0506 | 340,000,000 | 2018-11-30 |
| 1753 | 2018-12-19 | 129,324,146 | 52,000 | 38.0365 | 340,000,000 | 2018-11-30 |
| 1754 | 2018-12-18 | 129,272,146 | 7,000 | 38.0212 | 340,000,000 | 2018-11-30 |
| 1755 | 2018-12-17 | 129,265,146 | 193,000 | 38.0192 | 340,000,000 | 2018-11-30 |
| 1756 | 2018-12-14 | 129,072,146 | -4,000 | 37.9624 | 340,000,000 | 2018-11-30 |
| 1757 | 2018-12-13 | 129,076,146 | 37,000 | 37.9636 | 340,000,000 | 2018-11-30 |
| 1758 | 2018-12-12 | 129,039,146 | 6,000 | 37.9527 | 340,000,000 | 2018-11-30 |
| 1759 | 2018-12-11 | 129,033,146 | -4,000 | 37.9509 | 340,000,000 | 2018-11-30 |
| 1760 | 2018-12-10 | 129,037,146 | -66,000 | 37.9521 | 340,000,000 | 2018-11-30 |
| 1761 | 2018-12-07 | 129,103,146 | -18,000 | 37.9715 | 340,000,000 | 2018-11-30 |
| 1762 | 2018-12-06 | 129,121,146 | 9,000 | 37.9768 | 340,000,000 | 2018-11-30 |
| 1763 | 2018-12-05 | 129,112,146 | -9,000 | 37.9742 | 340,000,000 | 2018-11-30 |
| 1764 | 2018-12-04 | 129,121,146 | -3,000 | 37.9768 | 340,000,000 | 2018-11-30 |
| 1765 | 2018-12-03 | 129,124,146 | 7,000 | 37.9777 | 340,000,000 | 2018-11-30 |
| 1766 | 2018-11-30 | 129,117,146 | -7,000 | 37.9756 | 340,000,000 | 2018-11-30 |
| 1767 | 2018-11-29 | 129,124,146 | 12,000 | 37.9777 | 340,000,000 | 2018-10-31 |
| 1768 | 2018-11-28 | 129,112,146 | -32,000 | 37.9742 | 340,000,000 | 2018-10-31 |
| 1769 | 2018-11-27 | 129,144,146 | 3,000 | 37.9836 | 340,000,000 | 2018-10-31 |
| 1770 | 2018-11-26 | 129,141,146 | -10,000 | 37.9827 | 340,000,000 | 2018-10-31 |
| 1771 | 2018-11-23 | 129,151,146 | 0 | 37.9856 | 340,000,000 | 2018-10-31 |
| 1772 | 2018-11-22 | 129,151,146 | 4,000 | 37.9856 | 340,000,000 | 2018-10-31 |
| 1773 | 2018-11-21 | 129,147,146 | -17,000 | 37.9845 | 340,000,000 | 2018-10-31 |
| 1774 | 2018-11-20 | 129,164,146 | 14,000 | 37.9895 | 340,000,000 | 2018-10-31 |
| 1775 | 2018-11-19 | 129,150,146 | -1,000 | 37.9853 | 340,000,000 | 2018-10-31 |
| 1776 | 2018-11-16 | 129,151,146 | -13,000 | 37.9856 | 340,000,000 | 2018-10-31 |
| 1777 | 2018-11-15 | 129,164,146 | -29,000 | 37.9895 | 340,000,000 | 2018-10-31 |
| 1778 | 2018-11-14 | 129,193,146 | -4,000 | 37.9980 | 340,000,000 | 2018-10-31 |
| 1779 | 2018-11-13 | 129,197,146 | -124,000 | 37.9992 | 340,000,000 | 2018-10-31 |
| 1780 | 2018-11-12 | 129,321,146 | -303,000 | 38.0356 | 340,000,000 | 2018-10-31 |
| 1781 | 2018-11-09 | 129,624,146 | -177,000 | 38.1247 | 340,000,000 | 2018-10-31 |
| 1782 | 2018-11-08 | 129,801,146 | 2,000 | 38.1768 | 340,000,000 | 2018-10-31 |
| 1783 | 2018-11-07 | 129,799,146 | -20,005 | 38.1762 | 340,000,000 | 2018-10-31 |
| 1784 | 2018-11-06 | 129,819,151 | 6,000 | 38.1821 | 340,000,000 | 2018-10-31 |
| 1785 | 2018-11-05 | 129,813,151 | -28,000 | 38.1803 | 340,000,000 | 2018-10-31 |
| 1786 | 2018-11-02 | 129,841,151 | -93,000 | 38.1886 | 340,000,000 | 2018-10-31 |
| 1787 | 2018-11-01 | 129,934,151 | -27,000 | 38.2159 | 340,000,000 | 2018-10-31 |
| 1788 | 2018-10-31 | 129,961,151 | 0 | 38.2239 | 340,000,000 | 2018-10-31 |
| 1789 | 2018-10-30 | 129,961,151 | 71,000 | 38.2239 | 340,000,000 | 2018-09-30 |
| 1790 | 2018-10-29 | 129,890,151 | -46,000 | 38.2030 | 340,000,000 | 2018-09-30 |
| 1791 | 2018-10-26 | 129,936,151 | 50,000 | 38.2165 | 340,000,000 | 2018-09-30 |
| 1792 | 2018-10-25 | 129,886,151 | 143,000 | 38.2018 | 340,000,000 | 2018-09-30 |
| 1793 | 2018-10-24 | 129,743,151 | -10,000 | 38.1598 | 340,000,000 | 2018-09-30 |
| 1794 | 2018-10-23 | 129,753,151 | -3,000 | 38.1627 | 340,000,000 | 2018-09-30 |
| 1795 | 2018-10-22 | 129,756,151 | 64,000 | 38.1636 | 340,000,000 | 2018-09-30 |
| 1796 | 2018-10-19 | 129,692,151 | 30,000 | 38.1448 | 340,000,000 | 2018-09-30 |
| 1797 | 2018-10-18 | 129,662,151 | 2,000 | 38.1359 | 340,000,000 | 2018-09-30 |
| 1798 | 2018-10-16 | 129,660,151 | 25,000 | 38.1353 | 340,000,000 | 2018-09-30 |
| 1799 | 2018-10-15 | 129,635,151 | 131,000 | 38.1280 | 340,000,000 | 2018-09-30 |
| 1800 | 2018-10-12 | 129,504,151 | -225,000 | 38.0895 | 340,000,000 | 2018-09-30 |
| 1801 | 2018-10-11 | 129,729,151 | -139,000 | 38.1556 | 340,000,000 | 2018-09-30 |
| 1802 | 2018-10-10 | 129,868,151 | 51,000 | 38.1965 | 340,000,000 | 2018-09-30 |
| 1803 | 2018-10-09 | 129,817,151 | -11,000 | 38.1815 | 340,000,000 | 2018-09-30 |
| 1804 | 2018-10-08 | 129,828,151 | -263,000 | 38.1848 | 340,000,000 | 2018-09-30 |
| 1805 | 2018-10-05 | 130,091,151 | -62,000 | 38.2621 | 340,000,000 | 2018-09-30 |
| 1806 | 2018-10-04 | 130,153,151 | 5,000 | 38.2803 | 340,000,000 | 2018-09-30 |
| 1807 | 2018-10-03 | 130,148,151 | -95,000 | 38.2789 | 340,000,000 | 2018-09-30 |
| 1808 | 2018-10-02 | 130,243,151 | 7,000 | 38.3068 | 340,000,000 | 2018-09-30 |
| 1809 | 2018-09-28 | 130,236,151 | -13,000 | 38.3048 | 340,000,000 | 2018-08-31 |
| 1810 | 2018-09-27 | 130,249,151 | -87,000 | 38.3086 | 340,000,000 | 2018-08-31 |
| 1811 | 2018-09-26 | 130,336,151 | -57,000 | 38.3342 | 340,000,000 | 2018-08-31 |
| 1812 | 2018-09-24 | 130,393,151 | 10,000 | 38.3509 | 340,000,000 | 2018-08-31 |
| 1813 | 2018-09-21 | 130,383,151 | -96,000 | 38.3480 | 340,000,000 | 2018-08-31 |
| 1814 | 2018-09-20 | 130,479,151 | -18,000 | 38.3762 | 340,000,000 | 2018-08-31 |
| 1815 | 2018-09-19 | 130,497,151 | -58,000 | 38.3815 | 340,000,000 | 2018-08-31 |
| 1816 | 2018-09-18 | 130,555,151 | 56,000 | 38.3986 | 340,000,000 | 2018-08-31 |
| 1817 | 2018-09-17 | 130,499,151 | 62,000 | 38.3821 | 340,000,000 | 2018-08-31 |
| 1818 | 2018-09-14 | 130,437,151 | 86,000 | 38.3639 | 340,000,000 | 2018-08-31 |
| 1819 | 2018-09-13 | 130,351,151 | 41,000 | 38.3386 | 340,000,000 | 2018-08-31 |
| 1820 | 2018-09-12 | 130,310,151 | -9,000 | 38.3265 | 340,000,000 | 2018-08-31 |
| 1821 | 2018-09-11 | 130,319,151 | 246,000 | 38.3292 | 340,000,000 | 2018-08-31 |
| 1822 | 2018-09-10 | 130,073,151 | 276,000 | 38.2568 | 340,000,000 | 2018-08-31 |
| 1823 | 2018-09-07 | 129,797,151 | -11,000 | 38.1756 | 340,000,000 | 2018-08-31 |
| 1824 | 2018-09-06 | 129,808,151 | 0 | 38.1789 | 340,000,000 | 2018-08-31 |
| 1825 | 2018-09-05 | 129,808,151 | -103,000 | 38.1789 | 340,000,000 | 2018-08-31 |
| 1826 | 2018-09-04 | 129,911,151 | -47,000 | 38.2092 | 340,000,000 | 2018-08-31 |
| 1827 | 2018-09-03 | 129,958,151 | -15,000 | 38.2230 | 340,000,000 | 2018-08-31 |
| 1828 | 2018-08-31 | 129,973,151 | -43,000 | 38.2274 | 340,000,000 | 2018-08-31 |
| 1829 | 2018-08-30 | 130,016,151 | -27,000 | 38.2400 | 340,000,000 | 2018-07-31 |
| 1830 | 2018-08-29 | 130,043,151 | 75,000 | 38.2480 | 340,000,000 | 2018-07-31 |
| 1831 | 2018-08-28 | 129,968,151 | -72,000 | 38.2259 | 340,000,000 | 2018-07-31 |
| 1832 | 2018-08-27 | 130,040,151 | 63,800 | 38.2471 | 340,000,000 | 2018-07-31 |
| 1833 | 2018-08-24 | 129,976,351 | -17,000 | 38.2283 | 340,000,000 | 2018-07-31 |
| 1834 | 2018-08-23 | 129,993,351 | 164,648 | 38.2333 | 340,000,000 | 2018-07-31 |
| 1835 | 2018-08-22 | 129,828,703 | -91,500 | 38.1849 | 340,000,000 | 2018-07-31 |
| 1836 | 2018-08-21 | 129,920,203 | 64,003 | 38.2118 | 340,000,000 | 2018-07-31 |
| 1837 | 2018-08-20 | 129,856,200 | 33,000 | 38.1930 | 340,000,000 | 2018-07-31 |
| 1838 | 2018-08-17 | 129,823,200 | -36,000 | 38.1833 | 340,000,000 | 2018-07-31 |
| 1839 | 2018-08-16 | 129,859,200 | -4,000 | 38.1939 | 340,000,000 | 2018-07-31 |
| 1840 | 2018-08-15 | 129,863,200 | -11,000 | 38.1951 | 340,000,000 | 2018-07-31 |
| 1841 | 2018-08-14 | 129,874,200 | 7,000 | 38.1983 | 340,000,000 | 2018-07-31 |
| 1842 | 2018-08-13 | 129,867,200 | -8,499 | 38.1962 | 340,000,000 | 2018-07-31 |
| 1843 | 2018-08-10 | 129,875,699 | -126,275 | 38.1987 | 340,000,000 | 2018-07-31 |
| 1844 | 2018-08-09 | 130,001,974 | 183,684 | 38.2359 | 340,000,000 | 2018-07-31 |
| 1845 | 2018-08-08 | 129,818,290 | 464,352 | 38.1819 | 340,000,000 | 2018-07-31 |
| 1846 | 2018-08-07 | 129,353,938 | -271,036 | 38.0453 | 340,000,000 | 2018-07-31 |
| 1847 | 2018-08-06 | 129,624,974 | -52,000 | 38.1250 | 340,000,000 | 2018-07-31 |
| 1848 | 2018-08-03 | 129,676,974 | -42,000 | 38.1403 | 340,000,000 | 2018-07-31 |
| 1849 | 2018-08-02 | 129,718,974 | -51,000 | 38.1526 | 340,000,000 | 2018-07-31 |
| 1850 | 2018-08-01 | 129,769,974 | -22,000 | 38.1676 | 340,000,000 | 2018-07-31 |
| 1851 | 2018-07-31 | 129,791,974 | -9,000 | 38.1741 | 340,000,000 | 2018-07-31 |
| 1852 | 2018-07-30 | 129,800,974 | 94,126 | 38.1768 | 340,000,000 | 2018-06-30 |
| 1853 | 2018-07-27 | 129,706,848 | 20,000 | 38.1491 | 340,000,000 | 2018-06-30 |
| 1854 | 2018-07-26 | 129,686,848 | 0 | 38.1432 | 340,000,000 | 2018-06-30 |
| 1855 | 2018-07-25 | 129,686,848 | 1,000 | 38.1432 | 340,000,000 | 2018-06-30 |
| 1856 | 2018-07-24 | 129,685,848 | -51,000 | 38.1429 | 340,000,000 | 2018-06-30 |
| 1857 | 2018-07-23 | 129,736,848 | -78,000 | 38.1579 | 340,000,000 | 2018-06-30 |
| 1858 | 2018-07-20 | 129,814,848 | -163,000 | 38.1808 | 340,000,000 | 2018-06-30 |
| 1859 | 2018-07-19 | 129,977,848 | -41,000 | 38.2288 | 340,000,000 | 2018-06-30 |
| 1860 | 2018-07-18 | 130,018,848 | 9,000 | 38.2408 | 340,000,000 | 2018-06-30 |
| 1861 | 2018-07-17 | 130,009,848 | -418,000 | 38.2382 | 340,000,000 | 2018-06-30 |
| 1862 | 2018-07-16 | 130,427,848 | -359,000 | 38.3611 | 340,000,000 | 2018-06-30 |
| 1863 | 2018-07-13 | 130,786,848 | -1,747,000 | 38.4667 | 340,000,000 | 2018-06-30 |
| 1864 | 2018-07-12 | 132,533,848 | -23,000 | 38.9805 | 340,000,000 | 2018-06-30 |
| 1865 | 2018-07-11 | 132,556,848 | -1,256,000 | 38.9873 | 340,000,000 | 2018-06-30 |
| 1866 | 2018-07-10 | 133,812,848 | -31,000 | 39.3567 | 340,000,000 | 2018-06-30 |
| 1867 | 2018-07-09 | 133,843,848 | 255,919 | 39.3658 | 340,000,000 | 2018-06-30 |
| 1868 | 2018-07-06 | 133,587,929 | -156,000 | 39.2906 | 340,000,000 | 2018-06-30 |
| 1869 | 2018-07-05 | 133,743,929 | 837,000 | 39.3364 | 340,000,000 | 2018-06-30 |
| 1870 | 2018-07-04 | 132,906,929 | -179,000 | 39.0903 | 340,000,000 | 2018-06-30 |
| 1871 | 2018-07-03 | 133,085,929 | 145,000 | 39.1429 | 340,000,000 | 2018-06-30 |
| 1872 | 2018-06-29 | 132,940,929 | 270,499 | 39.1003 | 340,000,000 | 2018-05-31 |
| 1873 | 2018-06-28 | 132,670,430 | -3,000 | 39.0207 | 340,000,000 | 2018-05-31 |
| 1874 | 2018-06-27 | 132,673,430 | 399,000 | 39.0216 | 340,000,000 | 2018-05-31 |
| 1875 | 2018-06-26 | 132,274,430 | -171,000 | 38.9042 | 340,000,000 | 2018-05-31 |
| 1876 | 2018-06-25 | 132,445,430 | -35,000 | 38.9545 | 340,000,000 | 2018-05-31 |
| 1877 | 2018-06-22 | 132,480,430 | -3,000 | 38.9648 | 340,000,000 | 2018-05-31 |
| 1878 | 2018-06-21 | 132,483,430 | -298,000 | 38.9657 | 340,000,000 | 2018-05-31 |
| 1879 | 2018-06-20 | 132,781,430 | 32,000 | 39.0534 | 340,000,000 | 2018-05-31 |
| 1880 | 2018-06-19 | 132,749,430 | 38,000 | 39.0440 | 340,000,000 | 2018-05-31 |
| 1881 | 2018-06-15 | 132,711,430 | 27,000 | 39.0328 | 340,000,000 | 2018-05-31 |
| 1882 | 2018-06-14 | 132,684,430 | -38,000 | 39.0248 | 340,000,000 | 2018-05-31 |
| 1883 | 2018-06-13 | 132,722,430 | -17,000 | 39.0360 | 340,000,000 | 2018-05-31 |
| 1884 | 2018-06-12 | 132,739,430 | 38,000 | 39.0410 | 340,000,000 | 2018-05-31 |
| 1885 | 2018-06-11 | 132,701,430 | 47,000 | 39.0298 | 340,000,000 | 2018-05-31 |
| 1886 | 2018-06-08 | 132,654,430 | -68,000 | 39.0160 | 340,000,000 | 2018-05-31 |
| 1887 | 2018-06-07 | 132,722,430 | -115,000 | 39.0360 | 340,000,000 | 2018-05-31 |
| 1888 | 2018-06-06 | 132,837,430 | -8,000 | 39.0698 | 340,000,000 | 2018-05-31 |
| 1889 | 2018-06-05 | 132,845,430 | -9,000 | 39.0722 | 340,000,000 | 2018-05-31 |
| 1890 | 2018-06-04 | 132,854,430 | 65,000 | 39.0748 | 340,000,000 | 2018-05-31 |
| 1891 | 2018-06-01 | 132,789,430 | -30,000 | 39.0557 | 340,000,000 | 2018-05-31 |
| 1892 | 2018-05-31 | 132,819,430 | -36,000 | 39.0645 | 340,000,000 | 2018-05-31 |
| 1893 | 2018-05-30 | 132,855,430 | -177,000 | 39.0751 | 340,000,000 | 2018-04-30 |
| 1894 | 2018-05-29 | 133,032,430 | 24,000 | 39.1272 | 340,000,000 | 2018-04-30 |
| 1895 | 2018-05-28 | 133,008,430 | 1,062,620 | 39.1201 | 340,000,000 | 2018-04-30 |
| 1896 | 2018-05-25 | 131,945,810 | 21,000 | 38.8076 | 340,000,000 | 2018-04-30 |
| 1897 | 2018-05-24 | 131,924,810 | 45,000 | 38.8014 | 340,000,000 | 2018-04-30 |
| 1898 | 2018-05-23 | 131,879,810 | -33,000 | 38.7882 | 340,000,000 | 2018-04-30 |
| 1899 | 2018-05-21 | 131,912,810 | 4,000 | 38.7979 | 340,000,000 | 2018-04-30 |
| 1900 | 2018-05-18 | 131,908,810 | -1,000 | 38.7967 | 340,000,000 | 2018-04-30 |
| 1901 | 2018-05-17 | 131,909,810 | 29,000 | 38.7970 | 340,000,000 | 2018-04-30 |
| 1902 | 2018-05-16 | 131,880,810 | -42,000 | 38.7885 | 340,000,000 | 2018-04-30 |
| 1903 | 2018-05-15 | 131,922,810 | 0 | 38.8008 | 340,000,000 | 2018-04-30 |
| 1904 | 2018-05-14 | 131,922,810 | -11,000 | 38.8008 | 340,000,000 | 2018-04-30 |
| 1905 | 2018-05-11 | 131,933,810 | 0 | 38.8041 | 340,000,000 | 2018-04-30 |
| 1906 | 2018-05-10 | 131,933,810 | -50,000 | 38.8041 | 340,000,000 | 2018-04-30 |
| 1907 | 2018-05-09 | 131,983,810 | -142,000 | 38.8188 | 340,000,000 | 2018-04-30 |
| 1908 | 2018-05-08 | 132,125,810 | 109,000 | 38.8605 | 340,000,000 | 2018-04-30 |
| 1909 | 2018-05-07 | 132,016,810 | 15,000 | 38.8285 | 340,000,000 | 2018-04-30 |
| 1910 | 2018-05-04 | 132,001,810 | 47,000 | 38.8241 | 340,000,000 | 2018-04-30 |
| 1911 | 2018-05-03 | 131,954,810 | 0 | 38.8102 | 340,000,000 | 2018-04-30 |
| 1912 | 2018-05-02 | 131,954,810 | 2,000 | 38.8102 | 340,000,000 | 2018-04-30 |
| 1913 | 2018-04-30 | 131,952,810 | 1,262,000 | 38.8097 | 340,000,000 | 2018-04-30 |
| 1914 | 2018-04-27 | 130,690,810 | -14,000 | 38.4385 | 340,000,000 | 2018-03-31 |
| 1915 | 2018-04-26 | 130,704,810 | 83,000 | 38.4426 | 340,000,000 | 2018-03-31 |
| 1916 | 2018-04-25 | 130,621,810 | -254,000 | 38.4182 | 340,000,000 | 2018-03-31 |
| 1917 | 2018-04-24 | 130,875,810 | 51,000 | 38.4929 | 340,000,000 | 2018-03-31 |
| 1918 | 2018-04-23 | 130,824,810 | -91,000 | 38.4779 | 340,000,000 | 2018-03-31 |
| 1919 | 2018-04-20 | 130,915,810 | 11,000 | 38.5047 | 340,000,000 | 2018-03-31 |
| 1920 | 2018-04-19 | 130,904,810 | -160,000 | 38.5014 | 340,000,000 | 2018-03-31 |
| 1921 | 2018-04-18 | 131,064,810 | -97,000 | 38.5485 | 340,000,000 | 2018-03-31 |
| 1922 | 2018-04-17 | 131,161,810 | -42,000 | 38.5770 | 340,000,000 | 2018-03-31 |
| 1923 | 2018-04-16 | 131,203,810 | -77,000 | 38.5894 | 340,000,000 | 2018-03-31 |
| 1924 | 2018-04-13 | 131,280,810 | -58,000 | 38.6120 | 340,000,000 | 2018-03-31 |
| 1925 | 2018-04-12 | 131,338,810 | 45,000 | 38.6291 | 340,000,000 | 2018-03-31 |
| 1926 | 2018-04-11 | 131,293,810 | -38,000 | 38.6158 | 340,000,000 | 2018-03-31 |
| 1927 | 2018-04-10 | 131,331,810 | 2,000 | 38.6270 | 340,000,000 | 2018-03-31 |
| 1928 | 2018-04-09 | 131,329,810 | 3,000 | 38.6264 | 340,000,000 | 2018-03-31 |
| 1929 | 2018-04-06 | 131,326,810 | -16,000 | 38.6255 | 340,000,000 | 2018-03-31 |
| 1930 | 2018-04-04 | 131,342,810 | 40,000 | 38.6302 | 340,000,000 | 2018-03-31 |
| 1931 | 2018-04-03 | 131,302,810 | -81,000 | 38.6185 | 340,000,000 | 2018-03-31 |
| 1932 | 2018-03-29 | 131,383,810 | 153,000 | 38.6423 | 340,000,000 | 2018-02-28 |
| 1933 | 2018-03-28 | 131,230,810 | -18,000 | 38.5973 | 340,000,000 | 2018-02-28 |
| 1934 | 2018-03-27 | 131,248,810 | -14,000 | 38.6026 | 340,000,000 | 2018-02-28 |
| 1935 | 2018-03-26 | 131,262,810 | -93,000 | 38.6067 | 340,000,000 | 2018-02-28 |
| 1936 | 2018-03-23 | 131,355,810 | -59,000 | 38.6341 | 340,000,000 | 2018-02-28 |
| 1937 | 2018-03-22 | 131,414,810 | 99,000 | 38.6514 | 340,000,000 | 2018-02-28 |
| 1938 | 2018-03-21 | 131,315,810 | -105,000 | 38.6223 | 340,000,000 | 2018-02-28 |
| 1939 | 2018-03-20 | 131,420,810 | 169,000 | 38.6532 | 340,000,000 | 2018-02-28 |
| 1940 | 2018-03-19 | 131,251,810 | 94,000 | 38.6035 | 340,000,000 | 2018-02-28 |
| 1941 | 2018-03-16 | 131,157,810 | 179,000 | 38.5758 | 340,000,000 | 2018-02-28 |
| 1942 | 2018-03-15 | 130,978,810 | -67,000 | 38.5232 | 340,000,000 | 2018-02-28 |
| 1943 | 2018-03-14 | 131,045,810 | 28,000 | 38.5429 | 340,000,000 | 2018-02-28 |
| 1944 | 2018-03-13 | 131,017,810 | 37,000 | 38.5347 | 340,000,000 | 2018-02-28 |
| 1945 | 2018-03-12 | 130,980,810 | 10,000 | 38.5238 | 340,000,000 | 2018-02-28 |
| 1946 | 2018-03-09 | 130,970,810 | 423,000 | 38.5208 | 340,000,000 | 2018-02-28 |
| 1947 | 2018-03-08 | 130,547,810 | 23,000 | 38.3964 | 340,000,000 | 2018-02-28 |
| 1948 | 2018-03-07 | 130,524,810 | 135,000 | 38.3897 | 340,000,000 | 2018-02-28 |
| 1949 | 2018-03-06 | 130,389,810 | 323,000 | 38.3499 | 340,000,000 | 2018-02-28 |
| 1950 | 2018-03-05 | 130,066,810 | 78,000 | 38.2549 | 340,000,000 | 2018-02-28 |
| 1951 | 2018-03-02 | 129,988,810 | 47,000 | 38.2320 | 340,000,000 | 2018-02-28 |
| 1952 | 2018-03-01 | 129,941,810 | 23,000 | 38.2182 | 340,000,000 | 2018-02-28 |
| 1953 | 2018-02-28 | 129,918,810 | 84,000 | 38.2114 | 340,000,000 | 2018-02-28 |
| 1954 | 2018-02-27 | 129,834,810 | 195,000 | 38.1867 | 340,000,000 | 2018-01-31 |
| 1955 | 2018-02-26 | 129,639,810 | 97,000 | 38.1294 | 340,000,000 | 2018-01-31 |
| 1956 | 2018-02-23 | 129,542,810 | 179,000 | 38.1008 | 340,000,000 | 2018-01-31 |
| 1957 | 2018-02-22 | 129,363,810 | 114,000 | 38.0482 | 340,000,000 | 2018-01-31 |
| 1958 | 2018-02-21 | 129,249,810 | -130,000 | 38.0147 | 340,000,000 | 2018-01-31 |
| 1959 | 2018-02-20 | 129,379,810 | 32,000 | 38.0529 | 340,000,000 | 2018-01-31 |
| 1960 | 2018-02-15 | 129,347,810 | 0 | 38.0435 | 340,000,000 | 2018-01-31 |
| 1961 | 2018-02-14 | 129,347,810 | -218,000 | 38.0435 | 340,000,000 | 2018-01-31 |
| 1962 | 2018-02-13 | 129,565,810 | -420,000 | 38.1076 | 340,000,000 | 2018-01-31 |
| 1963 | 2018-02-12 | 129,985,810 | 136,000 | 38.2311 | 340,000,000 | 2018-01-31 |
| 1964 | 2018-02-09 | 129,849,810 | 623,000 | 38.1911 | 340,000,000 | 2018-01-31 |
| 1965 | 2018-02-08 | 129,226,810 | 475,716 | 38.0079 | 340,000,000 | 2018-01-31 |
| 1966 | 2018-02-07 | 128,751,094 | 56,000 | 37.8680 | 340,000,000 | 2018-01-31 |
| 1967 | 2018-02-06 | 128,695,094 | 141,000 | 37.8515 | 340,000,000 | 2018-01-31 |
| 1968 | 2018-02-05 | 128,554,094 | 35,000 | 37.8100 | 340,000,000 | 2018-01-31 |
| 1969 | 2018-02-02 | 128,519,094 | 32,000 | 37.7997 | 340,000,000 | 2018-01-31 |
| 1970 | 2018-02-01 | 128,487,094 | 46,000 | 37.7903 | 340,000,000 | 2018-01-31 |
| 1971 | 2018-01-31 | 128,441,094 | -266,000 | 37.7768 | 340,000,000 | 2018-01-31 |
| 1972 | 2018-01-30 | 128,707,094 | -304,000 | 37.8550 | 340,000,000 | 2017-12-31 |
| 1973 | 2018-01-29 | 129,011,094 | -274,000 | 37.9444 | 340,000,000 | 2017-12-31 |
| 1974 | 2018-01-26 | 129,285,094 | -1,665,000 | 38.0250 | 340,000,000 | 2017-12-31 |
| 1975 | 2018-01-25 | 130,950,094 | 842,000 | 38.5147 | 340,000,000 | 2017-12-31 |
| 1976 | 2018-01-24 | 130,108,094 | -1,367,000 | 38.2671 | 340,000,000 | 2017-12-31 |
| 1977 | 2018-01-23 | 131,475,094 | 83,000 | 38.6691 | 340,000,000 | 2017-12-31 |
| 1978 | 2018-01-22 | 131,392,094 | 692,000 | 38.6447 | 340,000,000 | 2017-12-31 |
| 1979 | 2018-01-19 | 130,700,094 | 58,000 | 38.4412 | 340,000,000 | 2017-12-31 |
| 1980 | 2018-01-18 | 130,642,094 | 1,398,536 | 38.4241 | 340,000,000 | 2017-12-31 |
| 1981 | 2018-01-17 | 129,243,558 | -519,000 | 38.0128 | 340,000,000 | 2017-12-31 |
| 1982 | 2018-01-16 | 129,762,558 | -210,000 | 38.1655 | 340,000,000 | 2017-12-31 |
| 1983 | 2018-01-15 | 129,972,558 | 179,000 | 38.2272 | 340,000,000 | 2017-12-31 |
| 1984 | 2018-01-12 | 129,793,558 | 33,000 | 38.1746 | 340,000,000 | 2017-12-31 |
| 1985 | 2018-01-11 | 129,760,558 | -20,000 | 38.1649 | 340,000,000 | 2017-12-31 |
| 1986 | 2018-01-10 | 129,780,558 | 564,000 | 38.1708 | 340,000,000 | 2017-12-31 |
| 1987 | 2018-01-09 | 129,216,558 | -75,000 | 38.0049 | 340,000,000 | 2017-12-31 |
| 1988 | 2018-01-08 | 129,291,558 | 612,000 | 38.0269 | 340,000,000 | 2017-12-31 |
| 1989 | 2018-01-05 | 128,679,558 | 885,081 | 37.8469 | 340,000,000 | 2017-12-31 |
| 1990 | 2018-01-04 | 127,794,477 | -1,065,229 | 37.5866 | 340,000,000 | 2017-12-31 |
| 1991 | 2018-01-03 | 128,859,706 | -54,000 | 37.8999 | 340,000,000 | 2017-12-31 |
| 1992 | 2018-01-02 | 128,913,706 | 233,000 | 37.9158 | 340,000,000 | 2017-12-31 |
| 1993 | 2017-12-29 | 128,680,706 | 797,000 | 37.8473 | 340,000,000 | 2017-11-30 |
| 1994 | 2017-12-28 | 127,883,706 | 334,000 | 37.6129 | 340,000,000 | 2017-11-30 |
| 1995 | 2017-12-27 | 127,549,706 | -1,000 | 37.5146 | 340,000,000 | 2017-11-30 |
| 1996 | 2017-12-22 | 127,550,706 | 319,000 | 37.5149 | 340,000,000 | 2017-11-30 |
| 1997 | 2017-12-21 | 127,231,706 | 561,000 | 37.4211 | 340,000,000 | 2017-11-30 |
| 1998 | 2017-12-20 | 126,670,706 | 2,011,000 | 37.2561 | 340,000,000 | 2017-11-30 |
| 1999 | 2017-12-19 | 124,659,706 | -292,405 | 36.6646 | 340,000,000 | 2017-11-30 |
| 2000 | 2017-12-18 | 124,952,111 | 81,000 | 36.7506 | 340,000,000 | 2017-11-30 |
| 2001 | 2017-12-15 | 124,871,111 | 246,000 | 36.7268 | 340,000,000 | 2017-11-30 |
| 2002 | 2017-12-14 | 124,625,111 | 91,000 | 36.6544 | 340,000,000 | 2017-11-30 |
| 2003 | 2017-12-13 | 124,534,111 | -125,000 | 36.6277 | 340,000,000 | 2017-11-30 |
| 2004 | 2017-12-12 | 124,659,111 | -104,000 | 36.6644 | 340,000,000 | 2017-11-30 |
| 2005 | 2017-12-11 | 124,763,111 | 247,000 | 36.6950 | 340,000,000 | 2017-11-30 |
| 2006 | 2017-12-08 | 124,516,111 | -188,329 | 36.6224 | 340,000,000 | 2017-11-30 |
| 2007 | 2017-12-07 | 124,704,440 | -69,000 | 36.6778 | 340,000,000 | 2017-11-30 |
| 2008 | 2017-12-06 | 124,773,440 | -115,000 | 36.6981 | 340,000,000 | 2017-11-30 |
| 2009 | 2017-12-05 | 124,888,440 | -109,000 | 36.7319 | 340,000,000 | 2017-11-30 |
| 2010 | 2017-12-04 | 124,997,440 | -129,000 | 36.7640 | 340,000,000 | 2017-11-30 |
| 2011 | 2017-12-01 | 125,126,440 | -135,000 | 36.8019 | 340,000,000 | 2017-11-30 |
| 2012 | 2017-11-30 | 125,261,440 | 130,000 | 36.8416 | 340,000,000 | 2017-11-30 |
| 2013 | 2017-11-29 | 125,131,440 | 143,500 | 36.8034 | 340,000,000 | 2017-10-31 |
| 2014 | 2017-11-28 | 124,987,940 | 38,000 | 36.7612 | 340,000,000 | 2017-10-31 |
| 2015 | 2017-11-27 | 124,949,940 | 347,000 | 36.7500 | 340,000,000 | 2017-10-31 |
| 2016 | 2017-11-24 | 124,602,940 | 243,000 | 36.6479 | 340,000,000 | 2017-10-31 |
| 2017 | 2017-11-23 | 124,359,940 | 6,000 | 36.5765 | 340,000,000 | 2017-10-31 |
| 2018 | 2017-11-22 | 124,353,940 | 263,000 | 36.5747 | 340,000,000 | 2017-10-31 |
| 2019 | 2017-11-21 | 124,090,940 | 662,000 | 36.4973 | 340,000,000 | 2017-10-31 |
| 2020 | 2017-11-20 | 123,428,940 | 125,000 | 36.3026 | 340,000,000 | 2017-10-31 |
| 2021 | 2017-11-17 | 123,303,940 | 183,000 | 36.2659 | 340,000,000 | 2017-10-31 |
| 2022 | 2017-11-16 | 123,120,940 | 17,500 | 36.2120 | 340,000,000 | 2017-10-31 |
| 2023 | 2017-11-15 | 123,103,440 | -72,000 | 36.2069 | 340,000,000 | 2017-10-31 |
| 2024 | 2017-11-14 | 123,175,440 | 310,000 | 36.2281 | 340,000,000 | 2017-10-31 |
| 2025 | 2017-11-13 | 122,865,440 | 135,000 | 36.1369 | 340,000,000 | 2017-10-31 |
| 2026 | 2017-11-10 | 122,730,440 | -9,000 | 36.0972 | 340,000,000 | 2017-10-31 |
| 2027 | 2017-11-09 | 122,739,440 | 570,423 | 36.0998 | 340,000,000 | 2017-10-31 |
| 2028 | 2017-11-08 | 122,169,017 | 414,991 | 35.9321 | 340,000,000 | 2017-10-31 |
| 2029 | 2017-11-07 | 121,754,026 | -17,000 | 35.8100 | 340,000,000 | 2017-10-31 |
| 2030 | 2017-11-06 | 121,771,026 | 388,000 | 35.8150 | 340,000,000 | 2017-10-31 |
| 2031 | 2017-11-03 | 121,383,026 | 87,000 | 35.7009 | 340,000,000 | 2017-10-31 |
| 2032 | 2017-11-02 | 121,296,026 | 1,191,160 | 35.6753 | 340,000,000 | 2017-10-31 |
| 2033 | 2017-11-01 | 120,104,866 | 51,000 | 35.3250 | 340,000,000 | 2017-10-31 |
| 2034 | 2017-10-31 | 120,053,866 | 256,000 | 35.3100 | 340,000,000 | 2017-10-31 |
| 2035 | 2017-10-30 | 119,797,866 | 739,000 | 35.2347 | 340,000,000 | 2017-09-30 |
| 2036 | 2017-10-27 | 119,058,866 | 361,000 | 35.0173 | 340,000,000 | 2017-09-30 |
| 2037 | 2017-10-26 | 118,697,866 | 30,000 | 34.9111 | 340,000,000 | 2017-09-30 |
| 2038 | 2017-10-25 | 118,667,866 | 109,284 | 34.9023 | 340,000,000 | 2017-09-30 |
| 2039 | 2017-10-24 | 118,558,582 | 42,000 | 34.8702 | 340,000,000 | 2017-09-30 |
| 2040 | 2017-10-23 | 118,516,582 | 386,000 | 34.8578 | 340,000,000 | 2017-09-30 |
| 2041 | 2017-10-20 | 118,130,582 | 409,000 | 34.7443 | 340,000,000 | 2017-09-30 |
| 2042 | 2017-10-19 | 117,721,582 | 211,000 | 34.6240 | 340,000,000 | 2017-09-30 |
| 2043 | 2017-10-18 | 117,510,582 | 34,000 | 34.5619 | 340,000,000 | 2017-09-30 |
| 2044 | 2017-10-17 | 117,476,582 | -57,000 | 34.5519 | 340,000,000 | 2017-09-30 |
| 2045 | 2017-10-16 | 117,533,582 | 327,000 | 34.5687 | 340,000,000 | 2017-09-30 |
| 2046 | 2017-10-13 | 117,206,582 | 260,000 | 34.4725 | 340,000,000 | 2017-09-30 |
| 2047 | 2017-10-12 | 116,946,582 | 820,000 | 34.3961 | 340,000,000 | 2017-09-30 |
| 2048 | 2017-10-11 | 116,126,582 | 361,000 | 34.1549 | 340,000,000 | 2017-09-30 |
| 2049 | 2017-10-10 | 115,765,582 | -464,000 | 34.0487 | 340,000,000 | 2017-09-30 |
| 2050 | 2017-10-09 | 116,229,582 | -1,070,000 | 34.1852 | 340,000,000 | 2017-09-30 |
| 2051 | 2017-10-06 | 117,299,582 | -346,000 | 34.4999 | 340,000,000 | 2017-09-30 |
| 2052 | 2017-10-04 | 117,645,582 | -317,000 | 34.6016 | 340,000,000 | 2017-09-30 |
| 2053 | 2017-10-03 | 117,962,582 | -197,000 | 34.6949 | 340,000,000 | 2017-09-30 |
| 2054 | 2017-09-29 | 118,159,582 | -136,000 | 34.7528 | 340,000,000 | 2017-08-31 |
| 2055 | 2017-09-28 | 118,295,582 | 74,000 | 34.7928 | 340,000,000 | 2017-08-31 |
| 2056 | 2017-09-27 | 118,221,582 | -73,000 | 34.7711 | 340,000,000 | 2017-08-31 |
| 2057 | 2017-09-26 | 118,294,582 | -30,000 | 34.7925 | 340,000,000 | 2017-08-31 |
| 2058 | 2017-09-25 | 118,324,582 | -64,000 | 34.8013 | 340,000,000 | 2017-08-31 |
| 2059 | 2017-09-22 | 118,388,582 | -125,000 | 34.8202 | 340,000,000 | 2017-08-31 |
| 2060 | 2017-09-21 | 118,513,582 | -269,000 | 34.8569 | 340,000,000 | 2017-08-31 |
| 2061 | 2017-09-20 | 118,782,582 | 199,000 | 34.9361 | 340,000,000 | 2017-08-31 |
| 2062 | 2017-09-19 | 118,583,582 | 130,000 | 34.8775 | 340,000,000 | 2017-08-31 |
| 2063 | 2017-09-18 | 118,453,582 | -33,000 | 34.8393 | 340,000,000 | 2017-08-31 |
| 2064 | 2017-09-15 | 118,486,582 | 15,002 | 34.8490 | 340,000,000 | 2017-08-31 |
| 2065 | 2017-09-14 | 118,471,580 | 268,386 | 34.8446 | 340,000,000 | 2017-08-31 |
| 2066 | 2017-09-13 | 118,203,194 | 421,000 | 34.7656 | 340,000,000 | 2017-08-31 |
| 2067 | 2017-09-12 | 117,782,194 | -101,000 | 34.6418 | 340,000,000 | 2017-08-31 |
| 2068 | 2017-09-11 | 117,883,194 | -229,825 | 34.6715 | 340,000,000 | 2017-08-31 |
| 2069 | 2017-09-08 | 118,113,019 | -137,000 | 34.7391 | 340,000,000 | 2017-08-31 |
| 2070 | 2017-09-07 | 118,250,019 | -121,000 | 34.7794 | 340,000,000 | 2017-08-31 |
| 2071 | 2017-09-06 | 118,371,019 | -16,000 | 34.8150 | 340,000,000 | 2017-08-31 |
| 2072 | 2017-09-05 | 118,387,019 | 389,439 | 34.8197 | 340,000,000 | 2017-08-31 |
| 2073 | 2017-09-04 | 117,997,580 | -68,000 | 34.7052 | 340,000,000 | 2017-08-31 |
| 2074 | 2017-09-01 | 118,065,580 | -73,000 | 34.7252 | 340,000,000 | 2017-08-31 |
| 2075 | 2017-08-31 | 118,138,580 | -50,000 | 34.7466 | 340,000,000 | 2017-08-31 |
| 2076 | 2017-08-30 | 118,188,580 | -440,000 | 34.7613 | 340,000,000 | 2017-07-31 |
| 2077 | 2017-08-29 | 118,628,580 | -109,496 | 34.8908 | 340,000,000 | 2017-07-31 |
| 2078 | 2017-08-28 | 118,738,076 | -374,053 | 34.9230 | 340,000,000 | 2017-07-31 |
| 2079 | 2017-08-25 | 119,112,129 | 65,000 | 35.0330 | 340,000,000 | 2017-07-31 |
| 2080 | 2017-08-24 | 119,047,129 | -214,753 | 35.0139 | 340,000,000 | 2017-07-31 |
| 2081 | 2017-08-23 | 119,261,882 | 0 | 35.0770 | 340,000,000 | 2017-07-31 |
| 2082 | 2017-08-22 | 119,261,882 | -93,000 | 35.0770 | 340,000,000 | 2017-07-31 |
| 2083 | 2017-08-21 | 119,354,882 | -265,104 | 35.1044 | 340,000,000 | 2017-07-31 |
| 2084 | 2017-08-18 | 119,619,986 | -42,000 | 35.1823 | 340,000,000 | 2017-07-31 |
| 2085 | 2017-08-17 | 119,661,986 | -1,739,000 | 35.1947 | 340,000,000 | 2017-07-31 |
| 2086 | 2017-08-16 | 121,400,986 | 5,000 | 35.7062 | 340,000,000 | 2017-07-31 |
| 2087 | 2017-08-15 | 121,395,986 | -84,000 | 35.7047 | 340,000,000 | 2017-07-31 |
| 2088 | 2017-08-14 | 121,479,986 | 60,000 | 35.7294 | 340,000,000 | 2017-07-31 |
| 2089 | 2017-08-11 | 121,419,986 | -268,000 | 35.7118 | 340,000,000 | 2017-07-31 |
| 2090 | 2017-08-10 | 121,687,986 | 146,000 | 35.7906 | 340,000,000 | 2017-07-31 |
| 2091 | 2017-08-09 | 121,541,986 | -1,462,000 | 35.7476 | 340,000,000 | 2017-07-31 |
| 2092 | 2017-08-08 | 123,003,986 | 10,000 | 36.1776 | 340,000,000 | 2017-07-31 |
| 2093 | 2017-08-07 | 122,993,986 | -55,000 | 36.1747 | 340,000,000 | 2017-07-31 |
| 2094 | 2017-08-04 | 123,048,986 | -91,000 | 36.1909 | 340,000,000 | 2017-07-31 |
| 2095 | 2017-08-03 | 123,139,986 | -222,000 | 36.2176 | 340,000,000 | 2017-07-31 |
| 2096 | 2017-08-02 | 123,361,986 | -130,000 | 36.2829 | 340,000,000 | 2017-07-31 |
| 2097 | 2017-08-01 | 123,491,986 | -224,000 | 36.3212 | 340,000,000 | 2017-07-31 |
| 2098 | 2017-07-31 | 123,715,986 | 25,000 | 36.3871 | 340,000,000 | 2017-07-31 |
| 2099 | 2017-07-28 | 123,690,986 | -84,072 | 36.3797 | 340,000,000 | 2017-06-30 |
| 2100 | 2017-07-27 | 123,775,058 | -12,131,162 | 36.4044 | 340,000,000 | 2017-06-30 |
| 2101 | 2017-07-26 | 135,906,220 | -310,000 | 39.9724 | 340,000,000 | 2017-06-30 |
| 2102 | 2017-07-25 | 136,216,220 | 149,000 | 40.0636 | 340,000,000 | 2017-06-30 |
| 2103 | 2017-07-24 | 136,067,220 | -117,000 | 40.0198 | 340,000,000 | 2017-06-30 |
| 2104 | 2017-07-21 | 136,184,220 | -244,928 | 40.0542 | 340,000,000 | 2017-06-30 |
| 2105 | 2017-07-20 | 136,429,148 | -196,000 | 40.1262 | 340,000,000 | 2017-06-30 |
| 2106 | 2017-07-19 | 136,625,148 | -89,000 | 40.1839 | 340,000,000 | 2017-06-30 |
| 2107 | 2017-07-18 | 136,714,148 | -107,000 | 40.2100 | 340,000,000 | 2017-06-30 |
| 2108 | 2017-07-17 | 136,821,148 | -103,047 | 40.2415 | 340,000,000 | 2017-06-30 |
| 2109 | 2017-07-14 | 136,924,195 | -892,902 | 40.2718 | 340,000,000 | 2017-06-30 |
| 2110 | 2017-07-13 | 137,817,097 | -774,889 | 40.5344 | 340,000,000 | 2017-06-30 |
| 2111 | 2017-07-12 | 138,591,986 | -11,000 | 40.7623 | 340,000,000 | 2017-06-30 |
| 2112 | 2017-07-11 | 138,602,986 | 20,000 | 40.7656 | 340,000,000 | 2017-06-30 |
| 2113 | 2017-07-10 | 138,582,986 | 19,000 | 40.7597 | 340,000,000 | 2017-06-30 |
| 2114 | 2017-07-07 | 138,563,986 | 222,000 | 40.7541 | 340,000,000 | 2017-06-30 |
| 2115 | 2017-07-06 | 138,341,986 | -79,000 | 40.6888 | 340,000,000 | 2017-06-30 |
| 2116 | 2017-07-05 | 138,420,986 | 23,000 | 40.7121 | 340,000,000 | 2017-06-30 |
| 2117 | 2017-07-04 | 138,397,986 | -16,000 | 40.7053 | 340,000,000 | 2017-06-30 |
| 2118 | 2017-07-03 | 138,413,986 | 311,910 | 40.7100 | 340,000,000 | 2017-06-30 |
| 2119 | 2017-06-30 | 138,102,076 | 186,000 | 40.6183 | 340,000,000 | 2017-06-30 |
| 2120 | 2017-06-29 | 137,916,076 | 101,000 | 40.5636 | 340,000,000 | 2017-05-31 |
| 2121 | 2017-06-28 | 137,815,076 | 233,000 | 40.5338 | 340,000,000 | 2017-05-31 |
| 2122 | 2017-06-27 | 137,582,076 | 95,000 | 40.4653 | 340,000,000 | 2017-05-31 |
| 2123 | 2017-06-26 | 137,487,076 | 218,000 | 40.4374 | 340,000,000 | 2017-05-31 |
| 2124 | 2017-06-23 | 137,269,076 | -84,000 | 40.3733 | 340,000,000 | 2017-05-31 |
| 2125 | 2017-06-22 | 137,353,076 | -1,000,000 | 40.3980 | 340,000,000 | 2017-05-31 |
| 2126 | 2017-06-21 | 138,353,076 | -387,000 | 40.6921 | 340,000,000 | 2017-05-31 |
| 2127 | 2017-06-20 | 138,740,076 | -328,000 | 40.8059 | 340,000,000 | 2017-05-31 |
| 2128 | 2017-06-19 | 139,068,076 | 10,000 | 40.9024 | 340,000,000 | 2017-05-31 |
| 2129 | 2017-06-16 | 139,058,076 | 3,000 | 40.8994 | 340,000,000 | 2017-05-31 |
| 2130 | 2017-06-15 | 139,055,076 | -182,676 | 40.8986 | 340,000,000 | 2017-05-31 |
| 2131 | 2017-06-14 | 139,237,752 | -140,000 | 40.9523 | 340,000,000 | 2017-05-31 |
| 2132 | 2017-06-13 | 139,377,752 | 139,626 | 40.9935 | 340,000,000 | 2017-05-31 |
| 2133 | 2017-06-12 | 139,238,126 | -16,176 | 40.9524 | 340,000,000 | 2017-05-31 |
| 2134 | 2017-06-09 | 139,254,302 | -55,450 | 40.9571 | 340,000,000 | 2017-05-31 |
| 2135 | 2017-06-08 | 139,309,752 | -3,000 | 40.9735 | 340,000,000 | 2017-05-31 |
| 2136 | 2017-06-07 | 139,312,752 | 120,000 | 40.9743 | 340,000,000 | 2017-05-31 |
| 2137 | 2017-06-06 | 139,192,752 | -5,000 | 40.9390 | 340,000,000 | 2017-05-31 |
| 2138 | 2017-06-05 | 139,197,752 | 266,000 | 40.9405 | 340,000,000 | 2017-05-31 |
| 2139 | 2017-06-02 | 138,931,752 | -325,000 | 40.8623 | 340,000,000 | 2017-05-31 |
| 2140 | 2017-06-01 | 139,256,752 | -49,000 | 40.9579 | 340,000,000 | 2017-05-31 |
| 2141 | 2017-05-31 | 139,305,752 | 13,000 | 40.9723 | 340,000,000 | 2017-05-31 |
| 2142 | 2017-05-29 | 139,292,752 | -2,000 | 40.9685 | 340,000,000 | 2017-04-30 |
| 2143 | 2017-05-26 | 139,294,752 | 50,000 | 40.9690 | 340,000,000 | 2017-04-30 |
| 2144 | 2017-05-25 | 139,244,752 | 1,000 | 40.9543 | 340,000,000 | 2017-04-30 |
| 2145 | 2017-05-24 | 139,243,752 | 451,000 | 40.9540 | 340,000,000 | 2017-04-30 |
| 2146 | 2017-05-23 | 138,792,752 | 266,000 | 40.8214 | 340,000,000 | 2017-04-30 |
| 2147 | 2017-05-22 | 138,526,752 | 8,000 | 40.7432 | 340,000,000 | 2017-04-30 |
| 2148 | 2017-05-19 | 138,518,752 | -636,577 | 40.7408 | 340,000,000 | 2017-04-30 |
| 2149 | 2017-05-18 | 139,155,329 | 47,577 | 40.9280 | 340,000,000 | 2017-04-30 |
| 2150 | 2017-05-17 | 139,107,752 | -9,000 | 40.9140 | 340,000,000 | 2017-04-30 |
| 2151 | 2017-05-16 | 139,116,752 | 83,000 | 40.9167 | 340,000,000 | 2017-04-30 |
| 2152 | 2017-05-15 | 139,033,752 | 97,000 | 40.8923 | 340,000,000 | 2017-04-30 |
| 2153 | 2017-05-12 | 138,936,752 | 395,000 | 40.8638 | 340,000,000 | 2017-04-30 |
| 2154 | 2017-05-11 | 138,541,752 | 232,000 | 40.7476 | 340,000,000 | 2017-04-30 |
| 2155 | 2017-05-10 | 138,309,752 | 1,063,000 | 40.6793 | 340,000,000 | 2017-04-30 |
| 2156 | 2017-05-09 | 137,246,752 | 55,000 | 40.3667 | 340,000,000 | 2017-04-30 |
| 2157 | 2017-05-08 | 137,191,752 | 72,000 | 40.3505 | 340,000,000 | 2017-04-30 |
| 2158 | 2017-05-05 | 137,119,752 | 33,000 | 40.3293 | 340,000,000 | 2017-04-30 |
| 2159 | 2017-05-04 | 137,086,752 | -24,999 | 40.3196 | 340,000,000 | 2017-04-30 |
| 2160 | 2017-05-02 | 137,111,751 | 122,000 | 40.3270 | 340,000,000 | 2017-04-30 |
| 2161 | 2017-04-28 | 136,989,751 | 164,000 | 40.2911 | 340,000,000 | 2017-03-31 |
| 2162 | 2017-04-27 | 136,825,751 | 194,999 | 40.2429 | 340,000,000 | 2017-03-31 |
| 2163 | 2017-04-26 | 136,630,752 | -649,000 | 40.1855 | 340,000,000 | 2017-03-31 |
| 2164 | 2017-04-25 | 137,279,752 | -12,000 | 40.3764 | 340,000,000 | 2017-03-31 |
| 2165 | 2017-04-24 | 137,291,752 | 12,275,000 | 40.3799 | 340,000,000 | 2017-03-31 |
| 2166 | 2017-04-21 | 125,016,752 | 138,000 | 36.7696 | 340,000,000 | 2017-03-31 |
| 2167 | 2017-04-20 | 124,878,752 | 128,001 | 36.7290 | 340,000,000 | 2017-03-31 |
| 2168 | 2017-04-19 | 124,750,751 | 38,000 | 36.6914 | 340,000,000 | 2017-03-31 |
| 2169 | 2017-04-18 | 124,712,751 | 479,000 | 36.6802 | 340,000,000 | 2017-03-31 |
| 2170 | 2017-04-13 | 124,233,751 | 2,999 | 36.5393 | 340,000,000 | 2017-03-31 |
| 2171 | 2017-04-12 | 124,230,752 | -329,000 | 36.5385 | 340,000,000 | 2017-03-31 |
| 2172 | 2017-04-11 | 124,559,752 | -630,000 | 36.6352 | 340,000,000 | 2017-03-31 |
| 2173 | 2017-04-10 | 125,189,752 | -131,842 | 36.8205 | 340,000,000 | 2017-03-31 |
| 2174 | 2017-04-07 | 125,321,594 | 41,438 | 36.8593 | 340,000,000 | 2017-03-31 |
| 2175 | 2017-04-06 | 125,280,156 | 115,000 | 36.8471 | 340,000,000 | 2017-03-31 |
| 2176 | 2017-04-05 | 125,165,156 | 57,000 | 36.8133 | 340,000,000 | 2017-03-31 |
| 2177 | 2017-04-03 | 125,108,156 | 170,000 | 36.7965 | 340,000,000 | 2017-03-31 |
| 2178 | 2017-03-31 | 124,938,156 | -13,867,015 | 36.7465 | 340,000,000 | 2017-03-31 |
| 2179 | 2017-03-30 | 138,805,171 | 181,993 | 40.8251 | 340,000,000 | 2017-02-28 |
| 2180 | 2017-03-29 | 138,623,178 | 592,008 | 40.7715 | 340,000,000 | 2017-02-28 |
| 2181 | 2017-03-28 | 138,031,170 | 635,007 | 40.5974 | 340,000,000 | 2017-02-28 |
| 2182 | 2017-03-27 | 137,396,163 | -11,993 | 40.4106 | 340,000,000 | 2017-02-28 |
| 2183 | 2017-03-24 | 137,408,156 | 391,260 | 40.4142 | 340,000,000 | 2017-02-28 |
| 2184 | 2017-03-23 | 137,016,896 | 2,000,639 | 40.2991 | 340,000,000 | 2017-02-28 |
| 2185 | 2017-03-22 | 135,016,257 | 152,021 | 39.7107 | 340,000,000 | 2017-02-28 |
| 2186 | 2017-03-21 | 134,864,236 | -1,271,920 | 39.6660 | 340,000,000 | 2017-02-28 |
| 2187 | 2017-03-20 | 136,136,156 | -218,000 | 40.0400 | 340,000,000 | 2017-02-28 |
| 2188 | 2017-03-17 | 136,354,156 | -272,000 | 40.1042 | 340,000,000 | 2017-02-28 |
| 2189 | 2017-03-16 | 136,626,156 | 123,000 | 40.1842 | 340,000,000 | 2017-02-28 |
| 2190 | 2017-03-15 | 136,503,156 | 70,000 | 40.1480 | 340,000,000 | 2017-02-28 |
| 2191 | 2017-03-14 | 136,433,156 | 50,000 | 40.1274 | 340,000,000 | 2017-02-28 |
| 2192 | 2017-03-13 | 136,383,156 | -64,000 | 40.1127 | 340,000,000 | 2017-02-28 |
| 2193 | 2017-03-10 | 136,447,156 | 5,000 | 40.1315 | 340,000,000 | 2017-02-28 |
| 2194 | 2017-03-09 | 136,442,156 | 135,000 | 40.1300 | 340,000,000 | 2017-02-28 |
| 2195 | 2017-03-08 | 136,307,156 | -1,644,000 | 40.0903 | 340,000,000 | 2017-02-28 |
| 2196 | 2017-03-07 | 137,951,156 | 8,000 | 40.5739 | 340,000,000 | 2017-02-28 |
| 2197 | 2017-03-06 | 137,943,156 | 6,000 | 40.5715 | 340,000,000 | 2017-02-28 |
| 2198 | 2017-03-03 | 137,937,156 | -371,000 | 40.5698 | 340,000,000 | 2017-02-28 |
| 2199 | 2017-03-02 | 138,308,156 | 67,000 | 40.6789 | 340,000,000 | 2017-02-28 |
| 2200 | 2017-03-01 | 138,241,156 | -51,000 | 40.6592 | 340,000,000 | 2017-02-28 |
| 2201 | 2017-02-28 | 138,292,156 | -47,000 | 40.6742 | 340,000,000 | 2017-02-28 |
| 2202 | 2017-02-27 | 138,339,156 | 145,000 | 40.6880 | 340,000,000 | 2017-01-31 |
| 2203 | 2017-02-24 | 138,194,156 | 387,000 | 40.6453 | 340,000,000 | 2017-01-31 |
| 2204 | 2017-02-23 | 137,807,156 | -152,000 | 40.5315 | 340,000,000 | 2017-01-31 |
| 2205 | 2017-02-22 | 137,959,156 | -17,000 | 40.5762 | 340,000,000 | 2017-01-31 |
| 2206 | 2017-02-21 | 137,976,156 | 227,000 | 40.5812 | 340,000,000 | 2017-01-31 |
| 2207 | 2017-02-20 | 137,749,156 | -259,000 | 40.5145 | 340,000,000 | 2017-01-31 |
| 2208 | 2017-02-17 | 138,008,156 | 719,580 | 40.5906 | 340,000,000 | 2017-01-31 |
| 2209 | 2017-02-16 | 137,288,576 | 7,000 | 40.3790 | 340,000,000 | 2017-01-31 |
| 2210 | 2017-02-15 | 137,281,576 | 158,000 | 40.3769 | 340,000,000 | 2017-01-31 |
| 2211 | 2017-02-14 | 137,123,576 | 151,000 | 40.3305 | 340,000,000 | 2017-01-31 |
| 2212 | 2017-02-13 | 136,972,576 | 2,088,000 | 40.2861 | 340,000,000 | 2017-01-31 |
| 2213 | 2017-02-10 | 134,884,576 | 119,000 | 39.6719 | 340,000,000 | 2017-01-31 |
| 2214 | 2017-02-09 | 134,765,576 | 315,000 | 39.6369 | 340,000,000 | 2017-01-31 |
| 2215 | 2017-02-08 | 134,450,576 | -17,000 | 39.5443 | 340,000,000 | 2017-01-31 |
| 2216 | 2017-02-07 | 134,467,576 | 25,000 | 39.5493 | 340,000,000 | 2017-01-31 |
| 2217 | 2017-02-06 | 134,442,576 | -132,000 | 39.5419 | 340,000,000 | 2017-01-31 |
| 2218 | 2017-02-03 | 134,574,576 | -24,000 | 39.5808 | 340,000,000 | 2017-01-31 |
| 2219 | 2017-02-02 | 134,598,576 | -16,000 | 39.5878 | 340,000,000 | 2017-01-31 |
| 2220 | 2017-02-01 | 134,614,576 | 66,000 | 39.5925 | 340,000,000 | 2017-01-31 |
| 2221 | 2017-01-27 | 134,548,576 | 0 | 39.5731 | 340,000,000 | 2016-12-31 |
| 2222 | 2017-01-26 | 134,548,576 | 780,200 | 39.5731 | 340,000,000 | 2016-12-31 |
| 2223 | 2017-01-25 | 133,768,376 | 676,000 | 39.3436 | 340,000,000 | 2016-12-31 |
| 2224 | 2017-01-24 | 133,092,376 | 626,000 | 39.1448 | 340,000,000 | 2016-12-31 |
| 2225 | 2017-01-23 | 132,466,376 | 495,200 | 38.9607 | 340,000,000 | 2016-12-31 |
| 2226 | 2017-01-20 | 131,971,176 | 236,700 | 38.8151 | 340,000,000 | 2016-12-31 |
| 2227 | 2017-01-19 | 131,734,476 | 43,000 | 38.7454 | 340,000,000 | 2016-12-31 |
| 2228 | 2017-01-18 | 131,691,476 | 28,000 | 38.7328 | 340,000,000 | 2016-12-31 |
| 2229 | 2017-01-17 | 131,663,476 | 32,000 | 38.7246 | 340,000,000 | 2016-12-31 |
| 2230 | 2017-01-16 | 131,631,476 | 385,000 | 38.7151 | 340,000,000 | 2016-12-31 |
| 2231 | 2017-01-13 | 131,246,476 | 19,000 | 38.6019 | 340,000,000 | 2016-12-31 |
| 2232 | 2017-01-12 | 131,227,476 | -36,000 | 38.5963 | 340,000,000 | 2016-12-31 |
| 2233 | 2017-01-11 | 131,263,476 | -111,000 | 38.6069 | 340,000,000 | 2016-12-31 |
| 2234 | 2017-01-10 | 131,374,476 | -37,728 | 38.6396 | 340,000,000 | 2016-12-31 |
| 2235 | 2017-01-09 | 131,412,204 | 750,000 | 38.6506 | 340,000,000 | 2016-12-31 |
| 2236 | 2017-01-06 | 130,662,204 | -69,000 | 38.4301 | 340,000,000 | 2016-12-31 |
| 2237 | 2017-01-05 | 130,731,204 | 83,000 | 38.4504 | 340,000,000 | 2016-12-31 |
| 2238 | 2017-01-04 | 130,648,204 | -12,000 | 38.4259 | 340,000,000 | 2016-12-31 |
| 2239 | 2017-01-03 | 130,660,204 | 24,000 | 38.4295 | 340,000,000 | 2016-12-31 |
| 2240 | 2016-12-30 | 130,636,204 | 210,423 | 38.4224 | 340,000,000 | 2016-11-30 |
| 2241 | 2016-12-29 | 130,425,781 | 41,000 | 38.3605 | 340,000,000 | 2016-11-30 |
| 2242 | 2016-12-28 | 130,384,781 | -6,000 | 38.3485 | 340,000,000 | 2016-11-30 |
| 2243 | 2016-12-23 | 130,390,781 | -25,000 | 38.3502 | 340,000,000 | 2016-11-30 |
| 2244 | 2016-12-22 | 130,415,781 | 97,000 | 38.3576 | 340,000,000 | 2016-11-30 |
| 2245 | 2016-12-21 | 130,318,781 | 208,000 | 38.3291 | 340,000,000 | 2016-11-30 |
| 2246 | 2016-12-20 | 130,110,781 | -481,848 | 38.2679 | 340,000,000 | 2016-11-30 |
| 2247 | 2016-12-19 | 130,592,629 | 52,000 | 38.4096 | 340,000,000 | 2016-11-30 |
| 2248 | 2016-12-16 | 130,540,629 | 33,000 | 38.3943 | 340,000,000 | 2016-11-30 |
| 2249 | 2016-12-15 | 130,507,629 | 10,000 | 38.3846 | 340,000,000 | 2016-11-30 |
| 2250 | 2016-12-14 | 130,497,629 | 123,000 | 38.3817 | 340,000,000 | 2016-11-30 |
| 2251 | 2016-12-13 | 130,374,629 | 140,000 | 38.3455 | 340,000,000 | 2016-11-30 |
| 2252 | 2016-12-12 | 130,234,629 | 25,000 | 38.3043 | 340,000,000 | 2016-11-30 |
| 2253 | 2016-12-09 | 130,209,629 | 146,000 | 38.2969 | 340,000,000 | 2016-11-30 |
| 2254 | 2016-12-08 | 130,063,629 | 47,000 | 38.2540 | 340,000,000 | 2016-11-30 |
| 2255 | 2016-12-07 | 130,016,629 | 9,000 | 38.2402 | 340,000,000 | 2016-11-30 |
| 2256 | 2016-12-06 | 130,007,629 | 127,000 | 38.2375 | 340,000,000 | 2016-11-30 |
| 2257 | 2016-12-05 | 129,880,629 | -40,000 | 38.2002 | 340,000,000 | 2016-11-30 |
| 2258 | 2016-12-02 | 129,920,629 | 103,000 | 38.2119 | 340,000,000 | 2016-11-30 |
| 2259 | 2016-12-01 | 129,817,629 | 55,000 | 38.1817 | 340,000,000 | 2016-11-30 |
| 2260 | 2016-11-30 | 129,762,629 | -17,000 | 38.1655 | 340,000,000 | 2016-11-30 |
| 2261 | 2016-11-29 | 129,779,629 | 133,000 | 38.1705 | 340,000,000 | 2016-10-31 |
| 2262 | 2016-11-28 | 129,646,629 | 78,000 | 38.1314 | 340,000,000 | 2016-10-31 |
| 2263 | 2016-11-25 | 129,568,629 | 52,000 | 38.1084 | 340,000,000 | 2016-10-31 |
| 2264 | 2016-11-24 | 129,516,629 | 152,000 | 38.0931 | 340,000,000 | 2016-10-31 |
| 2265 | 2016-11-23 | 129,364,629 | 41,000 | 38.0484 | 340,000,000 | 2016-10-31 |
| 2266 | 2016-11-22 | 129,323,629 | -407,000 | 38.0364 | 340,000,000 | 2016-10-31 |
| 2267 | 2016-11-21 | 129,730,629 | 245,000 | 38.1561 | 340,000,000 | 2016-10-31 |
| 2268 | 2016-11-18 | 129,485,629 | 61,000 | 38.0840 | 340,000,000 | 2016-10-31 |
| 2269 | 2016-11-17 | 129,424,629 | -347,000 | 38.0661 | 340,000,000 | 2016-10-31 |
| 2270 | 2016-11-16 | 129,771,629 | 23,000 | 38.1681 | 340,000,000 | 2016-10-31 |
| 2271 | 2016-11-15 | 129,748,629 | 25,000 | 38.1614 | 340,000,000 | 2016-10-31 |
| 2272 | 2016-11-14 | 129,723,629 | 17,000 | 38.1540 | 340,000,000 | 2016-10-31 |
| 2273 | 2016-11-11 | 129,706,629 | 87,000 | 38.1490 | 340,000,000 | 2016-10-31 |
| 2274 | 2016-11-10 | 129,619,629 | 141,000 | 38.1234 | 340,000,000 | 2016-10-31 |
| 2275 | 2016-11-09 | 129,478,629 | -24,000 | 38.0819 | 340,000,000 | 2016-10-31 |
| 2276 | 2016-11-08 | 129,502,629 | 37,000 | 38.0890 | 340,000,000 | 2016-10-31 |
| 2277 | 2016-11-07 | 129,465,629 | 193,443 | 38.0781 | 340,000,000 | 2016-10-31 |
| 2278 | 2016-11-04 | 129,272,186 | 105,386 | 38.0212 | 340,000,000 | 2016-10-31 |
| 2279 | 2016-11-03 | 129,166,800 | -223,000 | 37.9902 | 340,000,000 | 2016-10-31 |
| 2280 | 2016-11-02 | 129,389,800 | 1,117,000 | 38.0558 | 340,000,000 | 2016-10-31 |
| 2281 | 2016-11-01 | 128,272,800 | 1,714,833 | 37.7273 | 340,000,000 | 2016-10-31 |
| 2282 | 2016-10-31 | 126,557,967 | 836,000 | 37.2229 | 340,000,000 | 2016-10-31 |
| 2283 | 2016-10-28 | 125,721,967 | -596 | 36.9770 | 340,000,000 | 2016-09-30 |
| 2284 | 2016-10-27 | 125,722,563 | 711,000 | 36.9772 | 340,000,000 | 2016-09-30 |
| 2285 | 2016-10-26 | 125,011,563 | -12,000 | 36.7681 | 340,000,000 | 2016-09-30 |
| 2286 | 2016-10-25 | 125,023,563 | 162,000 | 36.7716 | 340,000,000 | 2016-09-30 |
| 2287 | 2016-10-24 | 124,861,563 | -9,000 | 36.7240 | 340,000,000 | 2016-09-30 |
| 2288 | 2016-10-21 | 124,870,563 | 0 | 36.7266 | 340,000,000 | 2016-09-30 |
| 2289 | 2016-10-20 | 124,870,563 | 343,000 | 36.7266 | 340,000,000 | 2016-09-30 |
| 2290 | 2016-10-19 | 124,527,563 | -26,000 | 36.6258 | 340,000,000 | 2016-09-30 |
| 2291 | 2016-10-18 | 124,553,563 | 70,000 | 36.6334 | 340,000,000 | 2016-09-30 |
| 2292 | 2016-10-17 | 124,483,563 | 111,193 | 36.6128 | 340,000,000 | 2016-09-30 |
| 2293 | 2016-10-14 | 124,372,370 | 154,000 | 36.5801 | 340,000,000 | 2016-09-30 |
| 2294 | 2016-10-13 | 124,218,370 | 124,686 | 36.5348 | 340,000,000 | 2016-09-30 |
| 2295 | 2016-10-12 | 124,093,684 | 36,314 | 36.4981 | 340,000,000 | 2016-09-30 |
| 2296 | 2016-10-11 | 124,057,370 | -291,000 | 36.4875 | 340,000,000 | 2016-09-30 |
| 2297 | 2016-10-07 | 124,348,370 | -86,000 | 36.5731 | 340,000,000 | 2016-09-30 |
| 2298 | 2016-10-06 | 124,434,370 | 5,000 | 36.5983 | 340,000,000 | 2016-09-30 |
| 2299 | 2016-10-05 | 124,429,370 | -16,193 | 36.5969 | 340,000,000 | 2016-09-30 |
| 2300 | 2016-10-04 | 124,445,563 | -14,437 | 36.6016 | 340,000,000 | 2016-09-30 |
| 2301 | 2016-10-03 | 124,460,000 | 27,508 | 36.6059 | 340,000,000 | 2016-09-30 |
| 2302 | 2016-09-30 | 124,432,492 | 25,578 | 36.5978 | 340,000,000 | 2016-09-30 |
| 2303 | 2016-09-29 | 124,406,914 | -24,803 | 36.5903 | 340,000,000 | 2016-08-31 |
| 2304 | 2016-09-28 | 124,431,717 | -511,239 | 36.5976 | 340,000,000 | 2016-08-31 |
| 2305 | 2016-09-27 | 124,942,956 | -34,747 | 36.7479 | 340,000,000 | 2016-08-31 |
| 2306 | 2016-09-26 | 124,977,703 | -94,803 | 36.7581 | 340,000,000 | 2016-08-31 |
| 2307 | 2016-09-23 | 125,072,506 | -174,408 | 36.7860 | 340,000,000 | 2016-08-31 |
| 2308 | 2016-09-22 | 125,246,914 | -20,803 | 36.8373 | 340,000,000 | 2016-08-31 |
| 2309 | 2016-09-21 | 125,267,717 | 1,481,197 | 36.8434 | 340,000,000 | 2016-08-31 |
| 2310 | 2016-09-20 | 123,786,520 | -720,000 | 36.4078 | 340,000,000 | 2016-08-31 |
| 2311 | 2016-09-19 | 124,506,520 | -3,747 | 36.6196 | 340,000,000 | 2016-08-31 |
| 2312 | 2016-09-15 | 124,510,267 | -35,056 | 36.6207 | 340,000,000 | 2016-08-31 |
| 2313 | 2016-09-14 | 124,545,323 | -23,240 | 36.6310 | 340,000,000 | 2016-08-31 |
| 2314 | 2016-09-13 | 124,568,563 | -26,000 | 36.6378 | 340,000,000 | 2016-08-31 |
| 2315 | 2016-09-12 | 124,594,563 | 47,000 | 36.6455 | 340,000,000 | 2016-08-31 |
| 2316 | 2016-09-09 | 124,547,563 | -43,000 | 36.6316 | 340,000,000 | 2016-08-31 |
| 2317 | 2016-09-08 | 124,590,563 | 184,000 | 36.6443 | 340,000,000 | 2016-08-31 |
| 2318 | 2016-09-07 | 124,406,563 | 334,000 | 36.5902 | 340,000,000 | 2016-08-31 |
| 2319 | 2016-09-06 | 124,072,563 | -15,000 | 36.4919 | 340,000,000 | 2016-08-31 |
| 2320 | 2016-09-05 | 124,087,563 | 515,000 | 36.4963 | 340,000,000 | 2016-08-31 |
| 2321 | 2016-09-02 | 123,572,563 | -57,000 | 36.3449 | 340,000,000 | 2016-08-31 |
| 2322 | 2016-09-01 | 123,629,563 | -48,000 | 36.3616 | 340,000,000 | 2016-08-31 |
| 2323 | 2016-08-31 | 123,677,563 | -26,000 | 36.3758 | 340,000,000 | 2016-08-31 |
| 2324 | 2016-08-30 | 123,703,563 | -4,000 | 36.3834 | 340,000,000 | 2016-07-31 |
| 2325 | 2016-08-29 | 123,707,563 | 24,000 | 36.3846 | 340,000,000 | 2016-07-31 |
| 2326 | 2016-08-26 | 123,683,563 | -47,000 | 36.3775 | 340,000,000 | 2016-07-31 |
| 2327 | 2016-08-25 | 123,730,563 | -11,000 | 36.3913 | 340,000,000 | 2016-07-31 |
| 2328 | 2016-08-24 | 123,741,563 | 32,000 | 36.3946 | 340,000,000 | 2016-07-31 |
| 2329 | 2016-08-23 | 123,709,563 | -10,000 | 36.3852 | 340,000,000 | 2016-07-31 |
| 2330 | 2016-08-22 | 123,719,563 | -184,000 | 36.3881 | 340,000,000 | 2016-07-31 |
| 2331 | 2016-08-19 | 123,903,563 | 5,000 | 36.4422 | 340,000,000 | 2016-07-31 |
| 2332 | 2016-08-18 | 123,898,563 | 9,000 | 36.4408 | 340,000,000 | 2016-07-31 |
| 2333 | 2016-08-17 | 123,889,563 | 950,024 | 36.4381 | 340,000,000 | 2016-07-31 |
| 2334 | 2016-08-16 | 122,939,539 | 21,000 | 36.1587 | 340,000,000 | 2016-07-31 |
| 2335 | 2016-08-15 | 122,918,539 | 52,000 | 36.1525 | 340,000,000 | 2016-07-31 |
| 2336 | 2016-08-12 | 122,866,539 | 306,000 | 36.1372 | 340,000,000 | 2016-07-31 |
| 2337 | 2016-08-11 | 122,560,539 | 19,000 | 36.0472 | 340,000,000 | 2016-07-31 |
| 2338 | 2016-08-10 | 122,541,539 | 54,173 | 36.0416 | 340,000,000 | 2016-07-31 |
| 2339 | 2016-08-09 | 122,487,366 | 27,064 | 36.0257 | 340,000,000 | 2016-07-31 |
| 2340 | 2016-08-08 | 122,460,302 | 14,000 | 36.0177 | 340,000,000 | 2016-07-31 |
| 2341 | 2016-08-05 | 122,446,302 | -19,000 | 36.0136 | 340,000,000 | 2016-07-31 |
| 2342 | 2016-08-04 | 122,465,302 | 222,000 | 36.0192 | 340,000,000 | 2016-07-31 |
| 2343 | 2016-08-03 | 122,243,302 | -2,909,000 | 35.9539 | 340,000,000 | 2016-07-31 |
| 2344 | 2016-08-02 | 125,152,302 | 0 | 36.8095 | 340,000,000 | 2016-07-31 |
| 2345 | 2016-08-01 | 125,152,302 | -80,000 | 36.8095 | 340,000,000 | 2016-07-31 |
| 2346 | 2016-07-29 | 125,232,302 | 5,000 | 36.8330 | 340,000,000 | 2016-06-30 |
| 2347 | 2016-07-28 | 125,227,302 | 1,031,000 | 36.8316 | 340,000,000 | 2016-06-30 |
| 2348 | 2016-07-27 | 124,196,302 | 46,000 | 36.5283 | 340,000,000 | 2016-06-30 |
| 2349 | 2016-07-26 | 124,150,302 | -48,000 | 36.5148 | 340,000,000 | 2016-06-30 |
| 2350 | 2016-07-25 | 124,198,302 | 49,000 | 36.5289 | 340,000,000 | 2016-06-30 |
| 2351 | 2016-07-22 | 124,149,302 | -6,000 | 36.5145 | 340,000,000 | 2016-06-30 |
| 2352 | 2016-07-21 | 124,155,302 | 59,000 | 36.5163 | 340,000,000 | 2016-06-30 |
| 2353 | 2016-07-20 | 124,096,302 | 2,000 | 36.4989 | 340,000,000 | 2016-06-30 |
| 2354 | 2016-07-19 | 124,094,302 | -7,000 | 36.4983 | 340,000,000 | 2016-06-30 |
| 2355 | 2016-07-18 | 124,101,302 | 17,000 | 36.5004 | 340,000,000 | 2016-06-30 |
| 2356 | 2016-07-15 | 124,084,302 | 133,000 | 36.4954 | 340,000,000 | 2016-06-30 |
| 2357 | 2016-07-14 | 123,951,302 | 45,000 | 36.4563 | 340,000,000 | 2016-06-30 |
| 2358 | 2016-07-13 | 123,906,302 | -503,000 | 36.4430 | 340,000,000 | 2016-06-30 |
| 2359 | 2016-07-12 | 124,409,302 | -3,000 | 36.5910 | 340,000,000 | 2016-06-30 |
| 2360 | 2016-07-11 | 124,412,302 | -24,000 | 36.5919 | 340,000,000 | 2016-06-30 |
| 2361 | 2016-07-08 | 124,436,302 | 67,000 | 36.5989 | 340,000,000 | 2016-06-30 |
| 2362 | 2016-07-07 | 124,369,302 | 16,000 | 36.5792 | 340,000,000 | 2016-06-30 |
| 2363 | 2016-07-06 | 124,353,302 | -178,000 | 36.5745 | 340,000,000 | 2016-06-30 |
| 2364 | 2016-07-05 | 124,531,302 | 246,364 | 36.6269 | 340,000,000 | 2016-06-30 |
| 2365 | 2016-07-04 | 124,284,938 | -2,432,364 | 36.5544 | 340,000,000 | 2016-06-30 |
| 2366 | 2016-06-30 | 126,717,302 | 199,251 | 37.2698 | 340,000,000 | 2016-06-30 |
| 2367 | 2016-06-29 | 126,518,051 | -65,000 | 37.2112 | 340,000,000 | 2016-05-31 |
| 2368 | 2016-06-28 | 126,583,051 | 551,000 | 37.2303 | 340,000,000 | 2016-05-31 |
| 2369 | 2016-06-27 | 126,032,051 | 205,000 | 37.0683 | 340,000,000 | 2016-05-31 |
| 2370 | 2016-06-24 | 125,827,051 | 103,000 | 37.0080 | 340,000,000 | 2016-05-31 |
| 2371 | 2016-06-23 | 125,724,051 | 286,000 | 36.9777 | 340,000,000 | 2016-05-31 |
| 2372 | 2016-06-22 | 125,438,051 | 44,000 | 36.8935 | 340,000,000 | 2016-05-31 |
| 2373 | 2016-06-21 | 125,394,051 | -157,000 | 36.8806 | 340,000,000 | 2016-05-31 |
| 2374 | 2016-06-20 | 125,551,051 | -86,000 | 36.9268 | 340,000,000 | 2016-05-31 |
| 2375 | 2016-06-17 | 125,637,051 | 36,000 | 36.9521 | 340,000,000 | 2016-05-31 |
| 2376 | 2016-06-16 | 125,601,051 | -34,000 | 36.9415 | 340,000,000 | 2016-05-31 |
| 2377 | 2016-06-15 | 125,635,051 | -494,000 | 36.9515 | 340,000,000 | 2016-05-31 |
| 2378 | 2016-06-14 | 126,129,051 | -22,003 | 37.0968 | 340,000,000 | 2016-05-31 |
| 2379 | 2016-06-13 | 126,151,054 | -64,000 | 37.1033 | 340,000,000 | 2016-05-31 |
| 2380 | 2016-06-10 | 126,215,054 | 32,000 | 37.1221 | 340,000,000 | 2016-05-31 |
| 2381 | 2016-06-08 | 126,183,054 | -238,000 | 37.1127 | 340,000,000 | 2016-05-31 |
| 2382 | 2016-06-07 | 126,421,054 | -9,324 | 37.1827 | 340,000,000 | 2016-05-31 |
| 2383 | 2016-06-06 | 126,430,378 | -21,000 | 37.1854 | 340,000,000 | 2016-05-31 |
| 2384 | 2016-06-03 | 126,451,378 | -310,000 | 37.1916 | 340,000,000 | 2016-05-31 |
| 2385 | 2016-06-02 | 126,761,378 | 33,000 | 37.2828 | 340,000,000 | 2016-05-31 |
| 2386 | 2016-06-01 | 126,728,378 | -24,000 | 37.2731 | 340,000,000 | 2016-05-31 |
| 2387 | 2016-05-31 | 126,752,378 | 2,000 | 37.2801 | 340,000,000 | 2016-05-31 |
| 2388 | 2016-05-30 | 126,750,378 | 1,000 | 37.2795 | 340,000,000 | 2016-04-30 |
| 2389 | 2016-05-27 | 126,749,378 | -8,000 | 37.2792 | 340,000,000 | 2016-04-30 |
| 2390 | 2016-05-26 | 126,757,378 | 243,000 | 37.2816 | 340,000,000 | 2016-04-30 |
| 2391 | 2016-05-25 | 126,514,378 | -97,000 | 37.2101 | 340,000,000 | 2016-04-30 |
| 2392 | 2016-05-24 | 126,611,378 | -465,000 | 37.2386 | 340,000,000 | 2016-04-30 |
| 2393 | 2016-05-23 | 127,076,378 | 1,952,975 | 37.3754 | 340,000,000 | 2016-04-30 |
| 2394 | 2016-05-20 | 125,123,403 | 313,000 | 36.8010 | 340,000,000 | 2016-04-30 |
| 2395 | 2016-05-19 | 124,810,403 | -2,040,974 | 36.7089 | 340,000,000 | 2016-04-30 |
| 2396 | 2016-05-18 | 126,851,377 | -146,000 | 37.3092 | 340,000,000 | 2016-04-30 |
| 2397 | 2016-05-17 | 126,997,377 | 201,000 | 37.3522 | 340,000,000 | 2016-04-30 |
| 2398 | 2016-05-16 | 126,796,377 | 337,000 | 37.2931 | 340,000,000 | 2016-04-30 |
| 2399 | 2016-05-13 | 126,459,377 | 548,000 | 37.1939 | 340,000,000 | 2016-04-30 |
| 2400 | 2016-05-12 | 125,911,377 | -104,000 | 37.0328 | 340,000,000 | 2016-04-30 |
| 2401 | 2016-05-11 | 126,015,377 | 12,000 | 37.0633 | 340,000,000 | 2016-04-30 |
| 2402 | 2016-05-10 | 126,003,377 | 8,000 | 37.0598 | 340,000,000 | 2016-04-30 |
| 2403 | 2016-05-09 | 125,995,377 | 56,324 | 37.0575 | 340,000,000 | 2016-04-30 |
| 2404 | 2016-05-06 | 125,939,053 | 38,000 | 37.0409 | 340,000,000 | 2016-04-30 |
| 2405 | 2016-05-05 | 125,901,053 | 5,000 | 37.0297 | 340,000,000 | 2016-04-30 |
| 2406 | 2016-05-04 | 125,896,053 | 131,000 | 37.0283 | 340,000,000 | 2016-04-30 |
| 2407 | 2016-05-03 | 125,765,053 | -14,324 | 36.9897 | 340,000,000 | 2016-04-30 |
| 2408 | 2016-04-29 | 125,779,377 | 7,000 | 36.9939 | 340,000,000 | 2016-03-31 |
| 2409 | 2016-04-28 | 125,772,377 | 233,000 | 36.9919 | 340,000,000 | 2016-03-31 |
| 2410 | 2016-04-27 | 125,539,377 | 295,000 | 36.9233 | 340,000,000 | 2016-03-31 |
| 2411 | 2016-04-26 | 125,244,377 | -46,000 | 36.8366 | 340,000,000 | 2016-03-31 |
| 2412 | 2016-04-25 | 125,290,377 | 76,000 | 36.8501 | 340,000,000 | 2016-03-31 |
| 2413 | 2016-04-22 | 125,214,377 | -78,000 | 36.8278 | 340,000,000 | 2016-03-31 |
| 2414 | 2016-04-21 | 125,292,377 | -77,000 | 36.8507 | 340,000,000 | 2016-03-31 |
| 2415 | 2016-04-20 | 125,369,377 | 0 | 36.8733 | 340,000,000 | 2016-03-31 |
| 2416 | 2016-04-19 | 125,369,377 | 4,808,000 | 36.8733 | 340,000,000 | 2016-03-31 |
| 2417 | 2016-04-18 | 120,561,377 | -164,000 | 35.4592 | 340,000,000 | 2016-03-31 |
| 2418 | 2016-04-15 | 120,725,377 | -83,000 | 35.5075 | 340,000,000 | 2016-03-31 |
| 2419 | 2016-04-14 | 120,808,377 | -15,000 | 35.5319 | 340,000,000 | 2016-03-31 |
| 2420 | 2016-04-13 | 120,823,377 | 192,000 | 35.5363 | 340,000,000 | 2016-03-31 |
| 2421 | 2016-04-12 | 120,631,377 | 152,000 | 35.4798 | 340,000,000 | 2016-03-31 |
| 2422 | 2016-04-11 | 120,479,377 | -465,200 | 35.4351 | 340,000,000 | 2016-03-31 |
| 2423 | 2016-04-08 | 120,944,577 | 43,000 | 35.5719 | 340,000,000 | 2016-03-31 |
| 2424 | 2016-04-07 | 120,901,577 | 297,000 | 35.5593 | 340,000,000 | 2016-03-31 |
| 2425 | 2016-04-06 | 120,604,577 | -76,000 | 35.4719 | 340,000,000 | 2016-03-31 |
| 2426 | 2016-04-05 | 120,680,577 | 96,000 | 35.4943 | 340,000,000 | 2016-03-31 |
| 2427 | 2016-04-01 | 120,584,577 | -119,000 | 35.4661 | 340,000,000 | 2016-03-31 |
| 2428 | 2016-03-31 | 120,703,577 | -151,000 | 35.5011 | 340,000,000 | 2016-03-31 |
| 2429 | 2016-03-30 | 120,854,577 | -53,000 | 35.5455 | 340,000,000 | 2016-02-29 |
| 2430 | 2016-03-29 | 120,907,577 | -151,000 | 35.5611 | 340,000,000 | 2016-02-29 |
| 2431 | 2016-03-24 | 121,058,577 | -193,000 | 35.6055 | 340,000,000 | 2016-02-29 |
| 2432 | 2016-03-23 | 121,251,577 | -332,000 | 35.6622 | 340,000,000 | 2016-02-29 |
| 2433 | 2016-03-22 | 121,583,577 | 21,896 | 35.7599 | 340,000,000 | 2016-02-29 |
| 2434 | 2016-03-21 | 121,561,681 | -97,000 | 35.7534 | 340,000,000 | 2016-02-29 |
| 2435 | 2016-03-18 | 121,658,681 | -69,000 | 35.7820 | 340,000,000 | 2016-02-29 |
| 2436 | 2016-03-17 | 121,727,681 | -128,000 | 35.8023 | 340,000,000 | 2016-02-29 |
| 2437 | 2016-03-16 | 121,855,681 | 46,000 | 35.8399 | 340,000,000 | 2016-02-29 |
| 2438 | 2016-03-15 | 121,809,681 | -20,000 | 35.8264 | 340,000,000 | 2016-02-29 |
| 2439 | 2016-03-14 | 121,829,681 | -72,000 | 35.8323 | 340,000,000 | 2016-02-29 |
| 2440 | 2016-03-11 | 121,901,681 | 6,000 | 35.8534 | 340,000,000 | 2016-02-29 |
| 2441 | 2016-03-10 | 121,895,681 | -86,000 | 35.8517 | 340,000,000 | 2016-02-29 |
| 2442 | 2016-03-09 | 121,981,681 | -14,497 | 35.8770 | 340,000,000 | 2016-02-29 |
| 2443 | 2016-03-08 | 121,996,178 | -38,000 | 35.8812 | 340,000,000 | 2016-02-29 |
| 2444 | 2016-03-07 | 122,034,178 | 86,000 | 35.8924 | 340,000,000 | 2016-02-29 |
| 2445 | 2016-03-04 | 121,948,178 | 93,000 | 35.8671 | 340,000,000 | 2016-02-29 |
| 2446 | 2016-03-03 | 121,855,178 | 22,000 | 35.8398 | 340,000,000 | 2016-02-29 |
| 2447 | 2016-03-02 | 121,833,178 | 123,000 | 35.8333 | 340,000,000 | 2016-02-29 |
| 2448 | 2016-03-01 | 121,710,178 | -21,000 | 35.7971 | 340,000,000 | 2016-02-29 |
| 2449 | 2016-02-29 | 121,731,178 | 757,097 | 35.8033 | 340,000,000 | 2016-02-29 |
| 2450 | 2016-02-26 | 120,974,081 | 14,000 | 35.5806 | 340,000,000 | 2016-01-31 |
| 2451 | 2016-02-25 | 120,960,081 | -103,000 | 35.5765 | 340,000,000 | 2016-01-31 |
| 2452 | 2016-02-24 | 121,063,081 | -218,251 | 35.6068 | 340,000,000 | 2016-01-31 |
| 2453 | 2016-02-23 | 121,281,332 | 53,000 | 35.6710 | 340,000,000 | 2016-01-31 |
| 2454 | 2016-02-22 | 121,228,332 | -64,000 | 35.6554 | 340,000,000 | 2016-01-31 |
| 2455 | 2016-02-19 | 121,292,332 | 79,000 | 35.6742 | 340,000,000 | 2016-01-31 |
| 2456 | 2016-02-18 | 121,213,332 | -109,000 | 35.6510 | 340,000,000 | 2016-01-31 |
| 2457 | 2016-02-17 | 121,322,332 | -14,000 | 35.6830 | 340,000,000 | 2016-01-31 |
| 2458 | 2016-02-16 | 121,336,332 | 31,000 | 35.6872 | 340,000,000 | 2016-01-31 |
| 2459 | 2016-02-15 | 121,305,332 | -78,000 | 35.6780 | 340,000,000 | 2016-01-31 |
| 2460 | 2016-02-12 | 121,383,332 | -130,251 | 35.7010 | 340,000,000 | 2016-01-31 |
| 2461 | 2016-02-11 | 121,513,583 | 8,000 | 35.7393 | 340,000,000 | 2016-01-31 |
| 2462 | 2016-02-05 | 121,505,583 | 139,000 | 35.7369 | 340,000,000 | 2016-01-31 |
| 2463 | 2016-02-04 | 121,366,583 | -31,000 | 35.6961 | 340,000,000 | 2016-01-31 |
| 2464 | 2016-02-03 | 121,397,583 | -15,000 | 35.7052 | 340,000,000 | 2016-01-31 |
| 2465 | 2016-02-02 | 121,412,583 | 56,000 | 35.7096 | 340,000,000 | 2016-01-31 |
| 2466 | 2016-02-01 | 121,356,583 | 592,201 | 35.6931 | 340,000,000 | 2016-01-31 |
| 2467 | 2016-01-29 | 120,764,382 | 109,000 | 35.5189 | 340,000,000 | 2015-12-31 |
| 2468 | 2016-01-28 | 120,655,382 | -77,000 | 35.4869 | 340,000,000 | 2015-12-31 |
| 2469 | 2016-01-27 | 120,732,382 | 147,000 | 35.5095 | 340,000,000 | 2015-12-31 |
| 2470 | 2016-01-26 | 120,585,382 | 138,000 | 35.4663 | 340,000,000 | 2015-12-31 |
| 2471 | 2016-01-25 | 120,447,382 | -18,000 | 35.4257 | 340,000,000 | 2015-12-31 |
| 2472 | 2016-01-22 | 120,465,382 | -237,000 | 35.4310 | 340,000,000 | 2015-12-31 |
| 2473 | 2016-01-21 | 120,702,382 | 62,000 | 35.5007 | 340,000,000 | 2015-12-31 |
| 2474 | 2016-01-20 | 120,640,382 | -31,000 | 35.4825 | 340,000,000 | 2015-12-31 |
| 2475 | 2016-01-19 | 120,671,382 | 22,000 | 35.4916 | 340,000,000 | 2015-12-31 |
| 2476 | 2016-01-18 | 120,649,382 | -262,000 | 35.4851 | 340,000,000 | 2015-12-31 |
| 2477 | 2016-01-15 | 120,911,382 | 285,000 | 35.5622 | 340,000,000 | 2015-12-31 |
| 2478 | 2016-01-14 | 120,626,382 | 145,000 | 35.4783 | 340,000,000 | 2015-12-31 |
| 2479 | 2016-01-13 | 120,481,382 | 1,552,000 | 35.4357 | 340,000,000 | 2015-12-31 |
| 2480 | 2016-01-12 | 118,929,382 | -399,000 | 34.9792 | 340,000,000 | 2015-12-31 |
| 2481 | 2016-01-11 | 119,328,382 | -393,000 | 35.0966 | 340,000,000 | 2015-12-31 |
| 2482 | 2016-01-08 | 119,721,382 | -247,000 | 35.2122 | 340,000,000 | 2015-12-31 |
| 2483 | 2016-01-07 | 119,968,382 | 71,000 | 35.2848 | 340,000,000 | 2015-12-31 |
| 2484 | 2016-01-06 | 119,897,382 | -150,000 | 35.2639 | 340,000,000 | 2015-12-31 |
| 2485 | 2016-01-05 | 120,047,382 | -215,000 | 35.3081 | 340,000,000 | 2015-12-31 |
| 2486 | 2016-01-04 | 120,262,382 | 978,000 | 35.3713 | 340,000,000 | 2015-12-31 |
| 2487 | 2015-12-31 | 119,284,382 | 0 | 35.0836 | 340,000,000 | 2015-12-31 |
| 2488 | 2015-12-30 | 119,284,382 | 246,000 | 35.0836 | 340,000,000 | 2015-11-30 |
| 2489 | 2015-12-29 | 119,038,382 | -62,000 | 35.0113 | 340,000,000 | 2015-11-30 |
| 2490 | 2015-12-28 | 119,100,382 | 871,000 | 35.0295 | 340,000,000 | 2015-11-30 |
| 2491 | 2015-12-24 | 118,229,382 | 0 | 34.7733 | 340,000,000 | 2015-11-30 |
| 2492 | 2015-12-23 | 118,229,382 | 102,000 | 34.7733 | 340,000,000 | 2015-11-30 |
| 2493 | 2015-12-22 | 118,127,382 | -348,214 | 34.7433 | 340,000,000 | 2015-11-30 |
| 2494 | 2015-12-21 | 118,475,596 | -342,000 | 34.8458 | 340,000,000 | 2015-11-30 |
| 2495 | 2015-12-18 | 118,817,596 | -47,000 | 34.9464 | 340,000,000 | 2015-11-30 |
| 2496 | 2015-12-17 | 118,864,596 | -161,000 | 34.9602 | 340,000,000 | 2015-11-30 |
| 2497 | 2015-12-16 | 119,025,596 | -139,000 | 35.0075 | 340,000,000 | 2015-11-30 |
| 2498 | 2015-12-15 | 119,164,596 | -37,000 | 35.0484 | 340,000,000 | 2015-11-30 |
| 2499 | 2015-12-14 | 119,201,596 | 656,000 | 35.0593 | 340,000,000 | 2015-11-30 |
| 2500 | 2015-12-11 | 118,545,596 | -159,000 | 34.8664 | 340,000,000 | 2015-11-30 |
| 2501 | 2015-12-10 | 118,704,596 | 325,000 | 34.9131 | 340,000,000 | 2015-11-30 |
| 2502 | 2015-12-09 | 118,379,596 | 28,000 | 34.8175 | 340,000,000 | 2015-11-30 |
| 2503 | 2015-12-08 | 118,351,596 | 37,000 | 34.8093 | 340,000,000 | 2015-11-30 |
| 2504 | 2015-12-07 | 118,314,596 | -196,000 | 34.7984 | 340,000,000 | 2015-11-30 |
| 2505 | 2015-12-04 | 118,510,596 | -11,000 | 34.8561 | 340,000,000 | 2015-11-30 |
| 2506 | 2015-12-03 | 118,521,596 | -111,000 | 34.8593 | 340,000,000 | 2015-11-30 |
| 2507 | 2015-12-02 | 118,632,596 | -154,000 | 34.8919 | 340,000,000 | 2015-11-30 |
| 2508 | 2015-12-01 | 118,786,596 | -4,000 | 34.9372 | 340,000,000 | 2015-11-30 |
| 2509 | 2015-11-30 | 118,790,596 | 221,000 | 34.9384 | 340,000,000 | 2015-11-30 |
| 2510 | 2015-11-27 | 118,569,596 | 61,675 | 34.8734 | 340,000,000 | 2015-10-31 |
| 2511 | 2015-11-26 | 118,507,921 | -315,000 | 34.8553 | 340,000,000 | 2015-10-31 |
| 2512 | 2015-11-25 | 118,822,921 | -21,000 | 34.9479 | 340,000,000 | 2015-10-31 |
| 2513 | 2015-11-24 | 118,843,921 | -282,000 | 34.9541 | 340,000,000 | 2015-10-31 |
| 2514 | 2015-11-23 | 119,125,921 | -47,000 | 35.0370 | 340,000,000 | 2015-10-31 |
| 2515 | 2015-11-20 | 119,172,921 | -157,000 | 35.0509 | 340,000,000 | 2015-10-31 |
| 2516 | 2015-11-19 | 119,329,921 | -214,000 | 35.0970 | 340,000,000 | 2015-10-31 |
| 2517 | 2015-11-18 | 119,543,921 | -73,000 | 35.1600 | 340,000,000 | 2015-10-31 |
| 2518 | 2015-11-17 | 119,616,921 | -73,000 | 35.1814 | 340,000,000 | 2015-10-31 |
| 2519 | 2015-11-16 | 119,689,921 | -150,000 | 35.2029 | 340,000,000 | 2015-10-31 |
| 2520 | 2015-11-13 | 119,839,921 | -94,000 | 35.2470 | 340,000,000 | 2015-10-31 |
| 2521 | 2015-11-12 | 119,933,921 | 8,000 | 35.2747 | 340,000,000 | 2015-10-31 |
| 2522 | 2015-11-11 | 119,925,921 | 7,097,000 | 35.2723 | 340,000,000 | 2015-10-31 |
| 2523 | 2015-11-10 | 112,828,921 | -42,000 | 33.1850 | 340,000,000 | 2015-10-31 |
| 2524 | 2015-11-09 | 112,870,921 | -163,000 | 33.1973 | 340,000,000 | 2015-10-31 |
| 2525 | 2015-11-06 | 113,033,921 | -77,000 | 33.2453 | 340,000,000 | 2015-10-31 |
| 2526 | 2015-11-05 | 113,110,921 | 1,503,000 | 33.2679 | 340,000,000 | 2015-10-31 |
| 2527 | 2015-11-04 | 111,607,921 | -34,000 | 32.8259 | 340,000,000 | 2015-10-31 |
| 2528 | 2015-11-03 | 111,641,921 | -33,000 | 32.8359 | 340,000,000 | 2015-10-31 |
| 2529 | 2015-11-02 | 111,674,921 | 48,000 | 32.8456 | 340,000,000 | 2015-10-31 |
| 2530 | 2015-10-30 | 111,626,921 | -82,000 | 32.8314 | 340,000,000 | 2015-09-30 |
| 2531 | 2015-10-29 | 111,708,921 | -125,000 | 32.8556 | 340,000,000 | 2015-09-30 |
| 2532 | 2015-10-28 | 111,833,921 | -27,000 | 32.8923 | 340,000,000 | 2015-09-30 |
| 2533 | 2015-10-27 | 111,860,921 | -157,000 | 32.9003 | 340,000,000 | 2015-09-30 |
| 2534 | 2015-10-26 | 112,017,921 | -640,000 | 32.9464 | 340,000,000 | 2015-09-30 |
| 2535 | 2015-10-23 | 112,657,921 | -44,000 | 33.1347 | 340,000,000 | 2015-09-30 |
| 2536 | 2015-10-22 | 112,701,921 | -8,000 | 33.1476 | 340,000,000 | 2015-09-30 |
| 2537 | 2015-10-20 | 112,709,921 | -94,000 | 33.1500 | 340,000,000 | 2015-09-30 |
| 2538 | 2015-10-19 | 112,803,921 | -176,000 | 33.1776 | 340,000,000 | 2015-09-30 |
| 2539 | 2015-10-16 | 112,979,921 | -183,000 | 33.2294 | 340,000,000 | 2015-09-30 |
| 2540 | 2015-10-15 | 113,162,921 | -128,000 | 33.2832 | 340,000,000 | 2015-09-30 |
| 2541 | 2015-10-14 | 113,290,921 | -41,000 | 33.3209 | 340,000,000 | 2015-09-30 |
| 2542 | 2015-10-13 | 113,331,921 | -14,251 | 33.3329 | 340,000,000 | 2015-09-30 |
| 2543 | 2015-10-12 | 113,346,172 | 76,000 | 33.3371 | 340,000,000 | 2015-09-30 |
| 2544 | 2015-10-09 | 113,270,172 | -109,942 | 33.3148 | 340,000,000 | 2015-09-30 |
| 2545 | 2015-10-08 | 113,380,114 | -46,331 | 33.3471 | 340,000,000 | 2015-09-30 |
| 2546 | 2015-10-07 | 113,426,445 | 13,819,000 | 33.3607 | 340,000,000 | 2015-09-30 |
| 2547 | 2015-10-06 | 99,607,445 | -13,698,596 | 29.2963 | 340,000,000 | 2015-09-30 |
| 2548 | 2015-10-05 | 113,306,041 | 15,000 | 33.3253 | 340,000,000 | 2015-09-30 |
| 2549 | 2015-10-02 | 113,291,041 | 489,569 | 33.3209 | 340,000,000 | 2015-09-30 |
| 2550 | 2015-09-30 | 112,801,472 | -36,000 | 33.1769 | 340,000,000 | 2015-09-30 |
| 2551 | 2015-09-29 | 112,837,472 | -64,000 | 33.1875 | 340,000,000 | 2015-08-31 |
| 2552 | 2015-09-25 | 112,901,472 | 8,000 | 33.2063 | 340,000,000 | 2015-08-31 |
| 2553 | 2015-09-24 | 112,893,472 | -145,000 | 33.2040 | 340,000,000 | 2015-08-31 |
| 2554 | 2015-09-23 | 113,038,472 | -284,700 | 33.2466 | 340,000,000 | 2015-08-31 |
| 2555 | 2015-09-22 | 113,323,172 | -19,059 | 33.3303 | 340,000,000 | 2015-08-31 |
| 2556 | 2015-09-21 | 113,342,231 | -315,060 | 33.3360 | 340,000,000 | 2015-08-31 |
| 2557 | 2015-09-18 | 113,657,291 | 620,696 | 33.4286 | 340,000,000 | 2015-08-31 |
| 2558 | 2015-09-17 | 113,036,595 | -528,000 | 33.2461 | 340,000,000 | 2015-08-31 |
| 2559 | 2015-09-16 | 113,564,595 | 162,000 | 33.4014 | 340,000,000 | 2015-08-31 |
| 2560 | 2015-09-15 | 113,402,595 | 158,164 | 33.3537 | 340,000,000 | 2015-08-31 |
| 2561 | 2015-09-14 | 113,244,431 | 11,000 | 33.3072 | 340,000,000 | 2015-08-31 |
| 2562 | 2015-09-11 | 113,233,431 | -181,000 | 33.3040 | 340,000,000 | 2015-08-31 |
| 2563 | 2015-09-10 | 113,414,431 | 449,564 | 33.3572 | 340,000,000 | 2015-08-31 |
| 2564 | 2015-09-09 | 112,964,867 | 147,640 | 33.2250 | 340,000,000 | 2015-08-31 |
| 2565 | 2015-09-08 | 112,817,227 | 229,360 | 33.1815 | 340,000,000 | 2015-08-31 |
| 2566 | 2015-09-07 | 112,587,867 | -169,000 | 33.1141 | 340,000,000 | 2015-08-31 |
| 2567 | 2015-09-04 | 112,756,867 | 146,000 | 33.1638 | 340,000,000 | 2015-08-31 |
| 2568 | 2015-09-02 | 112,610,867 | -129,000 | 33.1208 | 340,000,000 | 2015-08-31 |
| 2569 | 2015-09-01 | 112,739,867 | 371,000 | 33.1588 | 340,000,000 | 2015-08-31 |
| 2570 | 2015-08-31 | 112,368,867 | 657,000 | 33.0497 | 340,000,000 | 2015-08-31 |
| 2571 | 2015-08-28 | 111,711,867 | 187,440 | 32.8564 | 340,000,000 | 2015-07-31 |
| 2572 | 2015-08-27 | 111,524,427 | 644,560 | 32.8013 | 340,000,000 | 2015-07-31 |
| 2573 | 2015-08-26 | 110,879,867 | 3,062,000 | 32.6117 | 340,000,000 | 2015-07-31 |
| 2574 | 2015-08-25 | 107,817,867 | -81,000 | 31.7111 | 340,000,000 | 2015-07-31 |
| 2575 | 2015-08-24 | 107,898,867 | -162,000 | 31.7350 | 340,000,000 | 2015-07-31 |
| 2576 | 2015-08-21 | 108,060,867 | 4,000 | 31.7826 | 340,000,000 | 2015-07-31 |
| 2577 | 2015-08-20 | 108,056,867 | 176,000 | 31.7814 | 340,000,000 | 2015-07-31 |
| 2578 | 2015-08-19 | 107,880,867 | 280,000 | 31.7297 | 340,000,000 | 2015-07-31 |
| 2579 | 2015-08-18 | 107,600,867 | 4,000,584 | 31.6473 | 340,000,000 | 2015-07-31 |
| 2580 | 2015-08-17 | 103,600,283 | -23,000 | 30.4707 | 340,000,000 | 2015-07-31 |
| 2581 | 2015-08-14 | 103,623,283 | -128,000 | 30.4774 | 340,000,000 | 2015-07-31 |
| 2582 | 2015-08-13 | 103,751,283 | -669,930 | 30.5151 | 340,000,000 | 2015-07-31 |
| 2583 | 2015-08-12 | 104,421,213 | -459,911 | 30.7121 | 340,000,000 | 2015-07-31 |
| 2584 | 2015-08-11 | 104,881,124 | -194,000 | 30.8474 | 340,000,000 | 2015-07-31 |
| 2585 | 2015-08-10 | 105,075,124 | 635,716 | 30.9044 | 340,000,000 | 2015-07-31 |
| 2586 | 2015-08-07 | 104,439,408 | -223,407 | 30.7175 | 340,000,000 | 2015-07-31 |
| 2587 | 2015-08-06 | 104,662,815 | -215,930 | 30.7832 | 340,000,000 | 2015-07-31 |
| 2588 | 2015-08-05 | 104,878,745 | -262,756 | 30.8467 | 340,000,000 | 2015-07-31 |
| 2589 | 2015-08-04 | 105,141,501 | -282,490 | 30.9240 | 340,000,000 | 2015-07-31 |
| 2590 | 2015-08-03 | 105,423,991 | 144,045 | 31.0071 | 340,000,000 | 2015-07-31 |
| 2591 | 2015-07-31 | 105,279,946 | 448,000 | 30.9647 | 340,000,000 | 2015-07-31 |
| 2592 | 2015-07-30 | 104,831,946 | -540,000 | 30.8329 | 340,000,000 | 2015-06-30 |
| 2593 | 2015-07-29 | 105,371,946 | 1,012,809 | 30.9917 | 340,000,000 | 2015-06-30 |
| 2594 | 2015-07-28 | 104,359,137 | -58,450 | 30.6939 | 340,000,000 | 2015-06-30 |
| 2595 | 2015-07-27 | 104,417,587 | -15,550 | 30.7111 | 340,000,000 | 2015-06-30 |
| 2596 | 2015-07-24 | 104,433,137 | -262,000 | 30.7156 | 340,000,000 | 2015-06-30 |
| 2597 | 2015-07-23 | 104,695,137 | -101,000 | 30.7927 | 340,000,000 | 2015-06-30 |
| 2598 | 2015-07-22 | 104,796,137 | 32,300 | 30.8224 | 340,000,000 | 2015-06-30 |
| 2599 | 2015-07-21 | 104,763,837 | 233,000 | 30.8129 | 340,000,000 | 2015-06-30 |
| 2600 | 2015-07-20 | 104,530,837 | 42,000 | 30.7444 | 340,000,000 | 2015-06-30 |
| 2601 | 2015-07-17 | 104,488,837 | -235,000 | 30.7320 | 340,000,000 | 2015-06-30 |
| 2602 | 2015-07-16 | 104,723,837 | -387,000 | 30.8011 | 340,000,000 | 2015-06-30 |
| 2603 | 2015-07-15 | 105,110,837 | -333,370 | 30.9150 | 340,000,000 | 2015-06-30 |
| 2604 | 2015-07-14 | 105,444,207 | 806,320 | 31.0130 | 340,000,000 | 2015-06-30 |
| 2605 | 2015-07-13 | 104,637,887 | -1,345,615 | 30.7758 | 340,000,000 | 2015-06-30 |
| 2606 | 2015-07-10 | 105,983,502 | 2,928,700 | 31.1716 | 340,000,000 | 2015-06-30 |
| 2607 | 2015-07-09 | 103,054,802 | -73,040 | 30.3102 | 340,000,000 | 2015-06-30 |
| 2608 | 2015-07-08 | 103,127,842 | 1,063,162 | 30.3317 | 340,000,000 | 2015-06-30 |
| 2609 | 2015-07-07 | 102,064,680 | 1,648,228 | 30.0190 | 340,000,000 | 2015-06-30 |
| 2610 | 2015-07-06 | 100,416,452 | 160,862 | 29.5343 | 340,000,000 | 2015-06-30 |
| 2611 | 2015-07-03 | 100,255,590 | -670,300 | 29.4869 | 340,000,000 | 2015-06-30 |
| 2612 | 2015-07-02 | 100,925,890 | -256,753 | 29.6841 | 340,000,000 | 2015-06-30 |
| 2613 | 2015-06-30 | 101,182,643 | 57,032 | 29.7596 | 340,000,000 | 2015-06-30 |
| 2614 | 2015-06-29 | 101,125,611 | -272,000 | 29.7428 | 340,000,000 | 2015-05-31 |
| 2615 | 2015-06-26 | 101,397,611 | 202,000 | 29.8228 | 340,000,000 | 2015-05-31 |
| 2616 | 2015-06-25 | 101,195,611 | -174,000 | 29.7634 | 340,000,000 | 2015-05-31 |
| 2617 | 2015-06-24 | 101,369,611 | -399,000 | 29.8146 | 340,000,000 | 2015-05-31 |
| 2618 | 2015-06-23 | 101,768,611 | 7,150,282 | 29.9319 | 340,000,000 | 2015-05-31 |
| 2619 | 2015-06-22 | 94,618,329 | 285,530 | 27.8289 | 340,000,000 | 2015-05-31 |
| 2620 | 2015-06-19 | 94,332,799 | -94,000 | 27.7449 | 340,000,000 | 2015-05-31 |
| 2621 | 2015-06-18 | 94,426,799 | -189,698 | 27.7726 | 340,000,000 | 2015-05-31 |
| 2622 | 2015-06-17 | 94,616,497 | -274,010 | 27.8284 | 340,000,000 | 2015-05-31 |
| 2623 | 2015-06-16 | 94,890,507 | -3,158,662 | 27.9090 | 340,000,000 | 2015-05-31 |
| 2624 | 2015-06-15 | 98,049,169 | -186,119 | 28.8380 | 340,000,000 | 2015-05-31 |
| 2625 | 2015-06-12 | 98,235,288 | 131,138 | 28.8927 | 340,000,000 | 2015-05-31 |
| 2626 | 2015-06-11 | 98,104,150 | -64,390 | 28.8542 | 340,000,000 | 2015-05-31 |
| 2627 | 2015-06-10 | 98,168,540 | -796,000 | 28.8731 | 340,000,000 | 2015-05-31 |
| 2628 | 2015-06-09 | 98,964,540 | 933,160 | 29.1072 | 340,000,000 | 2015-05-31 |
| 2629 | 2015-06-08 | 98,031,380 | -208,300 | 28.8328 | 340,000,000 | 2015-05-31 |
| 2630 | 2015-06-05 | 98,239,680 | -151,891 | 28.8940 | 340,000,000 | 2015-05-31 |
| 2631 | 2015-06-04 | 98,391,571 | -257,190 | 28.9387 | 340,000,000 | 2015-05-31 |
| 2632 | 2015-06-03 | 98,648,761 | -679,678 | 29.0143 | 340,000,000 | 2015-05-31 |
| 2633 | 2015-06-02 | 99,328,439 | 170,353 | 29.2142 | 340,000,000 | 2015-05-31 |
| 2634 | 2015-06-01 | 99,158,086 | 148,894 | 29.1641 | 340,000,000 | 2015-05-31 |
| 2635 | 2015-05-29 | 99,009,192 | -225,343 | 29.1204 | 340,000,000 | 2015-04-30 |
| 2636 | 2015-05-28 | 99,234,535 | -250,395 | 29.1866 | 340,000,000 | 2015-04-30 |
| 2637 | 2015-05-27 | 99,484,930 | -180,163 | 29.2603 | 340,000,000 | 2015-04-30 |
| 2638 | 2015-05-26 | 99,665,093 | -128,640 | 29.3133 | 340,000,000 | 2015-04-30 |
| 2639 | 2015-05-22 | 99,793,733 | -28,450 | 29.3511 | 340,000,000 | 2015-04-30 |
| 2640 | 2015-05-21 | 99,822,183 | -326,810 | 29.3595 | 340,000,000 | 2015-04-30 |
| 2641 | 2015-05-20 | 100,148,993 | 386,064 | 29.4556 | 340,000,000 | 2015-04-30 |
| 2642 | 2015-05-19 | 99,762,929 | -480,517 | 29.3420 | 340,000,000 | 2015-04-30 |
| 2643 | 2015-05-18 | 100,243,446 | -357,892 | 29.4834 | 340,000,000 | 2015-04-30 |
| 2644 | 2015-05-15 | 100,601,338 | -688,106 | 29.5886 | 340,000,000 | 2015-04-30 |
| 2645 | 2015-05-14 | 101,289,444 | -723,515 | 29.7910 | 340,000,000 | 2015-04-30 |
| 2646 | 2015-05-13 | 102,012,959 | 2,549,369 | 30.0038 | 340,000,000 | 2015-04-30 |
| 2647 | 2015-05-12 | 99,463,590 | 1,520,341 | 29.2540 | 340,000,000 | 2015-04-30 |
| 2648 | 2015-05-11 | 97,943,249 | 54,000 | 28.8068 | 340,000,000 | 2015-04-30 |
| 2649 | 2015-05-08 | 97,889,249 | -64,000 | 28.7910 | 340,000,000 | 2015-04-30 |
| 2650 | 2015-05-07 | 97,953,249 | -165,000 | 28.8098 | 340,000,000 | 2015-04-30 |
| 2651 | 2015-05-06 | 98,118,249 | -347,000 | 28.8583 | 340,000,000 | 2015-04-30 |
| 2652 | 2015-05-05 | 98,465,249 | 38,000 | 28.9604 | 340,000,000 | 2015-04-30 |
| 2653 | 2015-05-04 | 98,427,249 | -326,000 | 28.9492 | 340,000,000 | 2015-04-30 |
| 2654 | 2015-04-30 | 98,753,249 | -137,160 | 29.0451 | 340,000,000 | 2015-04-30 |
| 2655 | 2015-04-29 | 98,890,409 | -125,840 | 29.0854 | 340,000,000 | 2015-03-31 |
| 2656 | 2015-04-28 | 99,016,249 | -42,000 | 29.1224 | 340,000,000 | 2015-03-31 |
| 2657 | 2015-04-27 | 99,058,249 | -357,512 | 29.1348 | 340,000,000 | 2015-03-31 |
| 2658 | 2015-04-24 | 99,415,761 | -963,000 | 29.2399 | 340,000,000 | 2015-03-31 |
| 2659 | 2015-04-23 | 100,378,761 | -30,242 | 29.5232 | 340,000,000 | 2015-03-31 |
| 2660 | 2015-04-22 | 100,409,003 | -1,509,319 | 29.5321 | 340,000,000 | 2015-03-31 |
| 2661 | 2015-04-21 | 101,918,322 | -130,341 | 29.9760 | 340,000,000 | 2015-03-31 |
| 2662 | 2015-04-20 | 102,048,663 | -128,340 | 30.0143 | 340,000,000 | 2015-03-31 |
| 2663 | 2015-04-17 | 102,177,003 | -264,066 | 30.0521 | 340,000,000 | 2015-03-31 |
| 2664 | 2015-04-16 | 102,441,069 | -202,000 | 30.1297 | 340,000,000 | 2015-03-31 |
| 2665 | 2015-04-15 | 102,643,069 | -460,180 | 30.1891 | 340,000,000 | 2015-03-31 |
| 2666 | 2015-04-14 | 103,103,249 | -1,796,000 | 30.3245 | 340,000,000 | 2015-03-31 |
| 2667 | 2015-04-13 | 104,899,249 | -685,640 | 30.8527 | 340,000,000 | 2015-03-31 |
| 2668 | 2015-04-10 | 105,584,889 | -274,000 | 31.0544 | 340,000,000 | 2015-03-31 |
| 2669 | 2015-04-09 | 105,858,889 | 128,500 | 31.1350 | 340,000,000 | 2015-03-31 |
| 2670 | 2015-04-08 | 105,730,389 | 115,640 | 31.0972 | 340,000,000 | 2015-03-31 |
| 2671 | 2015-04-02 | 105,614,749 | -13,251 | 31.0632 | 340,000,000 | 2015-03-31 |
| 2672 | 2015-04-01 | 105,628,000 | 72,251 | 31.0671 | 340,000,000 | 2015-03-31 |
| 2673 | 2015-03-31 | 105,555,749 | 264,000 | 31.0458 | 340,000,000 | 2015-03-31 |
| 2674 | 2015-03-30 | 105,291,749 | 243,000 | 30.9682 | 340,000,000 | 2015-02-28 |
| 2675 | 2015-03-27 | 105,048,749 | -14,000 | 30.8967 | 340,000,000 | 2015-02-28 |
| 2676 | 2015-03-26 | 105,062,749 | 2,707,000 | 30.9008 | 340,000,000 | 2015-02-28 |
| 2677 | 2015-03-25 | 102,355,749 | 23,000 | 30.1046 | 340,000,000 | 2015-02-28 |
| 2678 | 2015-03-24 | 102,332,749 | -104,000 | 30.0979 | 340,000,000 | 2015-02-28 |
| 2679 | 2015-03-23 | 102,436,749 | -199,000 | 30.1285 | 340,000,000 | 2015-02-28 |
| 2680 | 2015-03-20 | 102,635,749 | -103,000 | 30.1870 | 340,000,000 | 2015-02-28 |
| 2681 | 2015-03-19 | 102,738,749 | 244,000 | 30.2173 | 340,000,000 | 2015-02-28 |
| 2682 | 2015-03-18 | 102,494,749 | 2,000 | 30.1455 | 340,000,000 | 2015-02-28 |
| 2683 | 2015-03-17 | 102,492,749 | -51,000 | 30.1449 | 340,000,000 | 2015-02-28 |
| 2684 | 2015-03-16 | 102,543,749 | -46,000 | 30.1599 | 340,000,000 | 2015-02-28 |
| 2685 | 2015-03-13 | 102,589,749 | 17,000 | 30.1735 | 340,000,000 | 2015-02-28 |
| 2686 | 2015-03-12 | 102,572,749 | -71,000 | 30.1685 | 340,000,000 | 2015-02-28 |
| 2687 | 2015-03-11 | 102,643,749 | -62,000 | 30.1893 | 340,000,000 | 2015-02-28 |
| 2688 | 2015-03-10 | 102,705,749 | -36,000 | 30.2076 | 340,000,000 | 2015-02-28 |
| 2689 | 2015-03-09 | 102,741,749 | 316,000 | 30.2182 | 340,000,000 | 2015-02-28 |
| 2690 | 2015-03-06 | 102,425,749 | -28,000 | 30.1252 | 340,000,000 | 2015-02-28 |
| 2691 | 2015-03-05 | 102,453,749 | -466,000 | 30.1335 | 340,000,000 | 2015-02-28 |
| 2692 | 2015-03-04 | 102,919,749 | 6,000 | 30.2705 | 340,000,000 | 2015-02-28 |
| 2693 | 2015-03-03 | 102,913,749 | -129,500 | 30.2687 | 340,000,000 | 2015-02-28 |
| 2694 | 2015-03-02 | 103,043,249 | -225,000 | 30.3068 | 340,000,000 | 2015-02-28 |
| 2695 | 2015-02-27 | 103,268,249 | 52,000 | 30.3730 | 340,000,000 | 2015-01-31 |
| 2696 | 2015-02-26 | 103,216,249 | 86,000 | 30.3577 | 340,000,000 | 2015-01-31 |
| 2697 | 2015-02-25 | 103,130,249 | -108,000 | 30.3324 | 340,000,000 | 2015-01-31 |
| 2698 | 2015-02-24 | 103,238,249 | -58,000 | 30.3642 | 340,000,000 | 2015-01-31 |
| 2699 | 2015-02-23 | 103,296,249 | 105,000 | 30.3812 | 340,000,000 | 2015-01-31 |
| 2700 | 2015-02-18 | 103,191,249 | 0 | 30.3504 | 340,000,000 | 2015-01-31 |
| 2701 | 2015-02-17 | 103,191,249 | 0 | 30.3504 | 340,000,000 | 2015-01-31 |
| 2702 | 2015-02-16 | 103,191,249 | -155,000 | 30.3504 | 340,000,000 | 2015-01-31 |
| 2703 | 2015-02-13 | 103,346,249 | -101,000 | 30.3960 | 340,000,000 | 2015-01-31 |
| 2704 | 2015-02-12 | 103,447,249 | -14,000 | 30.4257 | 340,000,000 | 2015-01-31 |
| 2705 | 2015-02-11 | 103,461,249 | 209,000 | 30.4298 | 340,000,000 | 2015-01-31 |
| 2706 | 2015-02-10 | 103,252,249 | 210,000 | 30.3683 | 340,000,000 | 2015-01-31 |
| 2707 | 2015-02-09 | 103,042,249 | 113,000 | 30.3065 | 340,000,000 | 2015-01-31 |
| 2708 | 2015-02-06 | 102,929,249 | -47,000 | 30.2733 | 340,000,000 | 2015-01-31 |
| 2709 | 2015-02-05 | 102,976,249 | -79,000 | 30.2871 | 340,000,000 | 2015-01-31 |
| 2710 | 2015-02-04 | 103,055,249 | 93,000 | 30.3104 | 340,000,000 | 2015-01-31 |
| 2711 | 2015-02-03 | 102,962,249 | 107,000 | 30.2830 | 340,000,000 | 2015-01-31 |
| 2712 | 2015-02-02 | 102,855,249 | 2,072,000 | 30.2515 | 340,000,000 | 2015-01-31 |
| 2713 | 2015-01-30 | 100,783,249 | 102,000 | 29.6421 | 340,000,000 | 2014-12-31 |
| 2714 | 2015-01-29 | 100,681,249 | 0 | 29.6121 | 340,000,000 | 2014-12-31 |
| 2715 | 2015-01-28 | 100,681,249 | -17,000 | 29.6121 | 340,000,000 | 2014-12-31 |
| 2716 | 2015-01-27 | 100,698,249 | 164,000 | 29.6171 | 340,000,000 | 2014-12-31 |
| 2717 | 2015-01-26 | 100,534,249 | 15,000 | 29.5689 | 340,000,000 | 2014-12-31 |
| 2718 | 2015-01-23 | 100,519,249 | 122,000 | 29.5645 | 340,000,000 | 2014-12-31 |
| 2719 | 2015-01-22 | 100,397,249 | 87,000 | 29.5286 | 340,000,000 | 2014-12-31 |
| 2720 | 2015-01-21 | 100,310,249 | 109,000 | 29.5030 | 340,000,000 | 2014-12-31 |
| 2721 | 2015-01-20 | 100,201,249 | -48,000 | 29.4710 | 340,000,000 | 2014-12-31 |
| 2722 | 2015-01-19 | 100,249,249 | 13,000 | 29.4851 | 340,000,000 | 2014-12-31 |
| 2723 | 2015-01-16 | 100,236,249 | -41,000 | 29.4812 | 340,000,000 | 2014-12-31 |
| 2724 | 2015-01-15 | 100,277,249 | 75,000 | 29.4933 | 340,000,000 | 2014-12-31 |
| 2725 | 2015-01-14 | 100,202,249 | 240,000 | 29.4712 | 340,000,000 | 2014-12-31 |
| 2726 | 2015-01-13 | 99,962,249 | -24,000 | 29.4007 | 340,000,000 | 2014-12-31 |
| 2727 | 2015-01-12 | 99,986,249 | -99,000 | 29.4077 | 340,000,000 | 2014-12-31 |
| 2728 | 2015-01-09 | 100,085,249 | -24,000 | 29.4368 | 340,000,000 | 2014-12-31 |
| 2729 | 2015-01-08 | 100,109,249 | 110,000 | 29.4439 | 340,000,000 | 2014-12-31 |
| 2730 | 2015-01-07 | 99,999,249 | -13,000 | 29.4115 | 340,000,000 | 2014-12-31 |
| 2731 | 2015-01-06 | 100,012,249 | -28,000 | 29.4154 | 340,000,000 | 2014-12-31 |
| 2732 | 2015-01-05 | 100,040,249 | -12,000 | 29.4236 | 340,000,000 | 2014-12-31 |
| 2733 | 2015-01-02 | 100,052,249 | -22,000 | 29.4271 | 340,000,000 | 2014-12-31 |
| 2734 | 2014-12-31 | 100,074,249 | 0 | 29.4336 | 340,000,000 | 2014-12-31 |
| 2735 | 2014-12-30 | 100,074,249 | -3,000 | 29.4336 | 340,000,000 | 2014-11-30 |
| 2736 | 2014-12-29 | 100,077,249 | 64,000 | 29.4345 | 340,000,000 | 2014-11-30 |
| 2737 | 2014-12-24 | 100,013,249 | 0 | 29.4157 | 340,000,000 | 2014-11-30 |
| 2738 | 2014-12-23 | 100,013,249 | 190,000 | 29.4157 | 340,000,000 | 2014-11-30 |
| 2739 | 2014-12-22 | 99,823,249 | -136,000 | 29.3598 | 340,000,000 | 2014-11-30 |
| 2740 | 2014-12-19 | 99,959,249 | -89,000 | 29.3998 | 340,000,000 | 2014-11-30 |
| 2741 | 2014-12-18 | 100,048,249 | -44,000 | 29.4260 | 340,000,000 | 2014-11-30 |
| 2742 | 2014-12-17 | 100,092,249 | 174,000 | 29.4389 | 340,000,000 | 2014-11-30 |
| 2743 | 2014-12-16 | 99,918,249 | -35,000 | 29.3877 | 340,000,000 | 2014-11-30 |
| 2744 | 2014-12-15 | 99,953,249 | 142,000 | 29.3980 | 340,000,000 | 2014-11-30 |
| 2745 | 2014-12-12 | 99,811,249 | 192,000 | 29.3562 | 340,000,000 | 2014-11-30 |
| 2746 | 2014-12-11 | 99,619,249 | -79,000 | 29.2998 | 340,000,000 | 2014-11-30 |
| 2747 | 2014-12-10 | 99,698,249 | -53,000 | 29.3230 | 340,000,000 | 2014-11-30 |
| 2748 | 2014-12-09 | 99,751,249 | 1,481,000 | 29.3386 | 340,000,000 | 2014-11-30 |
| 2749 | 2014-12-08 | 98,270,249 | -79,000 | 28.9030 | 340,000,000 | 2014-11-30 |
| 2750 | 2014-12-05 | 98,349,249 | -62,000 | 28.9262 | 340,000,000 | 2014-11-30 |
| 2751 | 2014-12-04 | 98,411,249 | -127,910 | 28.9445 | 340,000,000 | 2014-11-30 |
| 2752 | 2014-12-03 | 98,539,159 | -68,000 | 28.9821 | 340,000,000 | 2014-11-30 |
| 2753 | 2014-12-02 | 98,607,159 | -61,000 | 29.0021 | 340,000,000 | 2014-11-30 |
| 2754 | 2014-12-01 | 98,668,159 | -222,000 | 29.0200 | 340,000,000 | 2014-11-30 |
| 2755 | 2014-11-28 | 98,890,159 | 268,000 | 29.0853 | 340,000,000 | 2014-10-31 |
| 2756 | 2014-11-27 | 98,622,159 | 119,000 | 29.0065 | 340,000,000 | 2014-10-31 |
| 2757 | 2014-11-26 | 98,503,159 | 51,000 | 28.9715 | 340,000,000 | 2014-10-31 |
| 2758 | 2014-11-25 | 98,452,159 | -133,000 | 28.9565 | 340,000,000 | 2014-10-31 |
| 2759 | 2014-11-24 | 98,585,159 | -61,000 | 28.9956 | 340,000,000 | 2014-10-31 |
| 2760 | 2014-11-21 | 98,646,159 | 127,000 | 29.0136 | 340,000,000 | 2014-10-31 |
| 2761 | 2014-11-20 | 98,519,159 | -671,000 | 28.9762 | 340,000,000 | 2014-10-31 |
| 2762 | 2014-11-19 | 99,190,159 | 6,000 | 29.1736 | 340,000,000 | 2014-10-31 |
| 2763 | 2014-11-18 | 99,184,159 | -77,000 | 29.1718 | 340,000,000 | 2014-10-31 |
| 2764 | 2014-11-17 | 99,261,159 | 631,000 | 29.1945 | 340,000,000 | 2014-10-31 |
| 2765 | 2014-11-14 | 98,630,159 | 9,000 | 29.0089 | 340,000,000 | 2014-10-31 |
| 2766 | 2014-11-13 | 98,621,159 | -41,000 | 29.0062 | 340,000,000 | 2014-10-31 |
| 2767 | 2014-11-12 | 98,662,159 | 264,000 | 29.0183 | 340,000,000 | 2014-10-31 |
| 2768 | 2014-11-11 | 98,398,159 | -11,000 | 28.9406 | 340,000,000 | 2014-10-31 |
| 2769 | 2014-11-10 | 98,409,159 | -73,000 | 28.9439 | 340,000,000 | 2014-10-31 |
| 2770 | 2014-11-07 | 98,482,159 | 70,000 | 28.9653 | 340,000,000 | 2014-10-31 |
| 2771 | 2014-11-06 | 98,412,159 | -55,000 | 28.9448 | 340,000,000 | 2014-10-31 |
| 2772 | 2014-11-05 | 98,467,159 | 92,000 | 28.9609 | 340,000,000 | 2014-10-31 |
| 2773 | 2014-11-04 | 98,375,159 | -121,900 | 28.9339 | 340,000,000 | 2014-10-31 |
| 2774 | 2014-11-03 | 98,497,059 | 252,000 | 28.9697 | 340,000,000 | 2014-10-31 |
| 2775 | 2014-10-31 | 98,245,059 | -52,000 | 28.8956 | 340,000,000 | 2014-10-31 |
| 2776 | 2014-10-30 | 98,297,059 | -15,000 | 28.9109 | 340,000,000 | 2014-09-30 |
| 2777 | 2014-10-29 | 98,312,059 | -58,600 | 28.9153 | 340,000,000 | 2014-09-30 |
| 2778 | 2014-10-28 | 98,370,659 | -12,000 | 28.9325 | 340,000,000 | 2014-09-30 |
| 2779 | 2014-10-27 | 98,382,659 | -24,100 | 28.9361 | 340,000,000 | 2014-09-30 |
| 2780 | 2014-10-24 | 98,406,759 | 14,000 | 28.9432 | 340,000,000 | 2014-09-30 |
| 2781 | 2014-10-23 | 98,392,759 | 4,000 | 28.9390 | 340,000,000 | 2014-09-30 |
| 2782 | 2014-10-22 | 98,388,759 | 7,000 | 28.9379 | 340,000,000 | 2014-09-30 |
| 2783 | 2014-10-21 | 98,381,759 | 137,000 | 28.9358 | 340,000,000 | 2014-09-30 |
| 2784 | 2014-10-20 | 98,244,759 | 98,000 | 28.8955 | 340,000,000 | 2014-09-30 |
| 2785 | 2014-10-17 | 98,146,759 | 66,000 | 28.8667 | 340,000,000 | 2014-09-30 |
| 2786 | 2014-10-16 | 98,080,759 | -15,099,760 | 28.8473 | 340,000,000 | 2014-09-30 |
| 2787 | 2014-10-15 | 113,180,519 | 40,000 | 33.2884 | 340,000,000 | 2014-09-30 |
| 2788 | 2014-10-14 | 113,140,519 | 1,000 | 33.2766 | 340,000,000 | 2014-09-30 |
| 2789 | 2014-10-13 | 113,139,519 | -32,000 | 33.2763 | 340,000,000 | 2014-09-30 |
| 2790 | 2014-10-10 | 113,171,519 | 74,760 | 33.2857 | 340,000,000 | 2014-09-30 |
| 2791 | 2014-10-09 | 113,096,759 | 7,000 | 33.2638 | 340,000,000 | 2014-09-30 |
| 2792 | 2014-10-08 | 113,089,759 | 377,000 | 33.2617 | 340,000,000 | 2014-09-30 |
| 2793 | 2014-10-07 | 112,712,759 | 285,533 | 33.1508 | 340,000,000 | 2014-09-30 |
| 2794 | 2014-10-06 | 112,427,226 | -690,607 | 33.0668 | 340,000,000 | 2014-09-30 |
| 2795 | 2014-10-03 | 113,117,833 | 1,183,974 | 33.2700 | 340,000,000 | 2014-09-30 |
| 2796 | 2014-09-30 | 111,933,859 | 248,510 | 32.9217 | 340,000,000 | 2014-09-30 |
| 2797 | 2014-09-29 | 111,685,349 | 74,000 | 32.8486 | 340,000,000 | 2014-08-31 |
| 2798 | 2014-09-26 | 111,611,349 | -185,000 | 32.8269 | 340,000,000 | 2014-08-31 |
| 2799 | 2014-09-25 | 111,796,349 | -54,000 | 32.8813 | 340,000,000 | 2014-08-31 |
| 2800 | 2014-09-24 | 111,850,349 | 230,000 | 32.8972 | 340,000,000 | 2014-08-31 |
| 2801 | 2014-09-23 | 111,620,349 | 250,000 | 32.8295 | 340,000,000 | 2014-08-31 |
| 2802 | 2014-09-22 | 111,370,349 | -130,000 | 32.7560 | 340,000,000 | 2014-08-31 |
| 2803 | 2014-09-19 | 111,500,349 | 48,000 | 32.7942 | 340,000,000 | 2014-08-31 |
| 2804 | 2014-09-18 | 111,452,349 | -157,000 | 32.7801 | 340,000,000 | 2014-08-31 |
| 2805 | 2014-09-17 | 111,609,349 | 599,000 | 32.8263 | 340,000,000 | 2014-08-31 |
| 2806 | 2014-09-16 | 111,010,349 | 65,000 | 32.6501 | 340,000,000 | 2014-08-31 |
| 2807 | 2014-09-15 | 110,945,349 | 110,000 | 32.6310 | 340,000,000 | 2014-08-31 |
| 2808 | 2014-09-12 | 110,835,349 | 3,106,000 | 32.5986 | 340,000,000 | 2014-08-31 |
| 2809 | 2014-09-11 | 107,729,349 | 1,888,000 | 31.6851 | 340,000,000 | 2014-08-31 |
| 2810 | 2014-09-10 | 105,841,349 | 198,000 | 31.1298 | 340,000,000 | 2014-08-31 |
| 2811 | 2014-09-08 | 105,643,349 | -1,839,000 | 31.0716 | 340,000,000 | 2014-08-31 |
| 2812 | 2014-09-05 | 107,482,349 | 538,000 | 31.6125 | 340,000,000 | 2014-08-31 |
| 2813 | 2014-09-04 | 106,944,349 | 211,000 | 31.4542 | 340,000,000 | 2014-08-31 |
| 2814 | 2014-09-03 | 106,733,349 | -86,900 | 31.3922 | 340,000,000 | 2014-08-31 |
| 2815 | 2014-09-02 | 106,820,249 | 285,181 | 31.4177 | 340,000,000 | 2014-08-31 |
| 2816 | 2014-09-01 | 106,535,068 | 9,167 | 31.3338 | 340,000,000 | 2014-08-31 |
| 2817 | 2014-08-29 | 106,525,901 | -72,652 | 31.3311 | 340,000,000 | 2014-07-31 |
| 2818 | 2014-08-28 | 106,598,553 | -1,607,696 | 31.3525 | 340,000,000 | 2014-07-31 |
| 2819 | 2014-08-27 | 108,206,249 | 32,000 | 31.8254 | 340,000,000 | 2014-07-31 |
| 2820 | 2014-08-26 | 108,174,249 | 212,000 | 31.8160 | 340,000,000 | 2014-07-31 |
| 2821 | 2014-08-25 | 107,962,249 | -1,008,130 | 31.7536 | 340,000,000 | 2014-07-31 |
| 2822 | 2014-08-22 | 108,970,379 | 718,130 | 32.0501 | 340,000,000 | 2014-07-31 |
| 2823 | 2014-08-21 | 108,252,249 | -233,000 | 31.8389 | 340,000,000 | 2014-07-31 |
| 2824 | 2014-08-20 | 108,485,249 | -197,000 | 31.9074 | 340,000,000 | 2014-07-31 |
| 2825 | 2014-08-19 | 108,682,249 | -11,000 | 31.9654 | 340,000,000 | 2014-07-31 |
| 2826 | 2014-08-18 | 108,693,249 | -145,000 | 31.9686 | 340,000,000 | 2014-07-31 |
| 2827 | 2014-08-15 | 108,838,249 | 376,315 | 32.0112 | 340,000,000 | 2014-07-31 |
| 2828 | 2014-08-14 | 108,461,934 | 432,000 | 31.9006 | 340,000,000 | 2014-07-31 |
| 2829 | 2014-08-13 | 108,029,934 | 10,000 | 31.7735 | 340,000,000 | 2014-07-31 |
| 2830 | 2014-08-12 | 108,019,934 | -88,234 | 31.7706 | 340,000,000 | 2014-07-31 |
| 2831 | 2014-08-11 | 108,108,168 | -56,000 | 31.7965 | 340,000,000 | 2014-07-31 |
| 2832 | 2014-08-08 | 108,164,168 | -82,234 | 31.8130 | 340,000,000 | 2014-07-31 |
| 2833 | 2014-08-07 | 108,246,402 | -31,000 | 31.8372 | 340,000,000 | 2014-07-31 |
| 2834 | 2014-08-06 | 108,277,402 | -278,000 | 31.8463 | 340,000,000 | 2014-07-31 |
| 2835 | 2014-08-05 | 108,555,402 | 710,391 | 31.9281 | 340,000,000 | 2014-07-31 |
| 2836 | 2014-08-04 | 107,845,011 | -242,542 | 31.7191 | 340,000,000 | 2014-07-31 |
| 2837 | 2014-08-01 | 108,087,553 | -203,000 | 31.7905 | 340,000,000 | 2014-07-31 |
| 2838 | 2014-07-31 | 108,290,553 | 2,418,304 | 31.8502 | 340,000,000 | 2014-07-31 |
| 2839 | 2014-07-30 | 105,872,249 | -38,500 | 31.1389 | 340,000,000 | 2014-06-30 |
| 2840 | 2014-07-29 | 105,910,749 | 5,189,000 | 31.1502 | 340,000,000 | 2014-06-30 |
| 2841 | 2014-07-28 | 100,721,749 | 12,000 | 29.6240 | 340,000,000 | 2014-06-30 |
| 2842 | 2014-07-25 | 100,709,749 | -104,197 | 29.6205 | 340,000,000 | 2014-06-30 |
| 2843 | 2014-07-24 | 100,813,946 | -443,985 | 29.6512 | 340,000,000 | 2014-06-30 |
| 2844 | 2014-07-23 | 101,257,931 | -188,348 | 29.7817 | 340,000,000 | 2014-06-30 |
| 2845 | 2014-07-22 | 101,446,279 | -93,724 | 29.8371 | 340,000,000 | 2014-06-30 |
| 2846 | 2014-07-21 | 101,540,003 | 14,000 | 29.8647 | 340,000,000 | 2014-06-30 |
| 2847 | 2014-07-18 | 101,526,003 | 24,000 | 29.8606 | 340,000,000 | 2014-06-30 |
| 2848 | 2014-07-17 | 101,502,003 | -6,000 | 29.8535 | 340,000,000 | 2014-06-30 |
| 2849 | 2014-07-16 | 101,508,003 | -26,000 | 29.8553 | 340,000,000 | 2014-06-30 |
| 2850 | 2014-07-15 | 101,534,003 | -209,747 | 29.8629 | 340,000,000 | 2014-06-30 |
| 2851 | 2014-07-14 | 101,743,750 | -119,130 | 29.9246 | 340,000,000 | 2014-06-30 |
| 2852 | 2014-07-11 | 101,862,880 | -283,673 | 29.9597 | 340,000,000 | 2014-06-30 |
| 2853 | 2014-07-10 | 102,146,553 | 163,468 | 30.0431 | 340,000,000 | 2014-06-30 |
| 2854 | 2014-07-09 | 101,983,085 | 183,259 | 29.9950 | 340,000,000 | 2014-06-30 |
| 2855 | 2014-07-08 | 101,799,826 | -104,000 | 29.9411 | 340,000,000 | 2014-06-30 |
| 2856 | 2014-07-07 | 101,903,826 | 137,011 | 29.9717 | 340,000,000 | 2014-06-30 |
| 2857 | 2014-07-04 | 101,766,815 | -183,030 | 29.9314 | 340,000,000 | 2014-06-30 |
| 2858 | 2014-07-03 | 101,949,845 | 18,836 | 29.9852 | 340,000,000 | 2014-06-30 |
| 2859 | 2014-07-02 | 101,931,009 | -520,894 | 29.9797 | 340,000,000 | 2014-06-30 |
| 2860 | 2014-06-30 | 102,451,903 | 61,174 | 30.1329 | 340,000,000 | 2014-06-30 |
| 2861 | 2014-06-27 | 102,390,729 | 64,609 | 30.1149 | 340,000,000 | 2014-05-31 |
| 2862 | 2014-06-26 | 102,326,120 | 91,000 | 30.0959 | 340,000,000 | 2014-05-31 |
| 2863 | 2014-06-25 | 102,235,120 | -33,342 | 30.0692 | 340,000,000 | 2014-05-31 |
| 2864 | 2014-06-24 | 102,268,462 | 459,012 | 30.0790 | 340,000,000 | 2014-05-31 |
| 2865 | 2014-06-23 | 101,809,450 | 1,972,000 | 29.9440 | 340,000,000 | 2014-05-31 |
| 2866 | 2014-06-20 | 99,837,450 | 102,000 | 29.3640 | 340,000,000 | 2014-05-31 |
| 2867 | 2014-06-19 | 99,735,450 | 0 | 29.3340 | 340,000,000 | 2014-05-31 |
| 2868 | 2014-06-18 | 99,735,450 | 71,769 | 29.3340 | 340,000,000 | 2014-05-31 |
| 2869 | 2014-06-17 | 99,663,681 | 1,075,112 | 29.3128 | 340,000,000 | 2014-05-31 |
| 2870 | 2014-06-16 | 98,588,569 | -226,189 | 28.9966 | 340,000,000 | 2014-05-31 |
| 2871 | 2014-06-13 | 98,814,758 | 470,138 | 29.0632 | 340,000,000 | 2014-05-31 |
| 2872 | 2014-06-12 | 98,344,620 | 15,042,790 | 28.9249 | 340,000,000 | 2014-05-31 |
| 2873 | 2014-06-11 | 83,301,830 | 248,355 | 24.5005 | 340,000,000 | 2014-05-31 |
| 2874 | 2014-06-10 | 83,053,475 | 267,000 | 24.4275 | 340,000,000 | 2014-05-31 |
| 2875 | 2014-06-09 | 82,786,475 | 127,160 | 24.3490 | 340,000,000 | 2014-05-31 |
| 2876 | 2014-06-06 | 82,659,315 | -17,802 | 24.3116 | 340,000,000 | 2014-05-31 |
| 2877 | 2014-06-05 | 82,677,117 | 128,000 | 24.3168 | 340,000,000 | 2014-05-31 |
| 2878 | 2014-06-04 | 82,549,117 | 103,042 | 24.2792 | 340,000,000 | 2014-05-31 |
| 2879 | 2014-06-03 | 82,446,075 | 16,760 | 24.2488 | 340,000,000 | 2014-05-31 |
| 2880 | 2014-05-30 | 82,429,315 | 33,000 | 24.2439 | 340,000,000 | 2014-04-30 |
| 2881 | 2014-05-29 | 82,396,315 | 2,000 | 24.2342 | 340,000,000 | 2014-04-30 |
| 2882 | 2014-05-28 | 82,394,315 | -22,965 | 24.2336 | 340,000,000 | 2014-04-30 |
| 2883 | 2014-05-27 | 82,417,280 | -12,000 | 24.2404 | 340,000,000 | 2014-04-30 |
| 2884 | 2014-05-26 | 82,429,280 | 31,000 | 24.2439 | 340,000,000 | 2014-04-30 |
| 2885 | 2014-05-23 | 82,398,280 | 57,000 | 24.2348 | 340,000,000 | 2014-04-30 |
| 2886 | 2014-05-22 | 82,341,280 | -67,000 | 24.2180 | 340,000,000 | 2014-04-30 |
| 2887 | 2014-05-21 | 82,408,280 | 103,000 | 24.2377 | 340,000,000 | 2014-04-30 |
| 2888 | 2014-05-20 | 82,305,280 | -10,870 | 24.2074 | 340,000,000 | 2014-04-30 |
| 2889 | 2014-05-19 | 82,316,150 | 198,597 | 24.2106 | 340,000,000 | 2014-04-30 |
| 2890 | 2014-05-16 | 82,117,553 | -315,000 | 24.1522 | 340,000,000 | 2014-04-30 |
| 2891 | 2014-05-15 | 82,432,553 | -3,000 | 24.2449 | 340,000,000 | 2014-04-30 |
| 2892 | 2014-05-14 | 82,435,553 | -43,001 | 24.2458 | 340,000,000 | 2014-04-30 |
| 2893 | 2014-05-13 | 82,478,554 | 54,000 | 24.2584 | 340,000,000 | 2014-04-30 |
| 2894 | 2014-05-12 | 82,424,554 | 132,000 | 24.2425 | 340,000,000 | 2014-04-30 |
| 2895 | 2014-05-10 | 82,292,554 | 0 | 24.2037 | 340,000,000 | 2014-04-30 |
| 2896 | 2014-05-09 | 82,292,554 | 298,835 | 24.2037 | 340,000,000 | 2014-04-30 |
| 2897 | 2014-05-08 | 81,993,719 | 30,000 | 24.1158 | 340,000,000 | 2014-04-30 |
| 2898 | 2014-05-07 | 81,963,719 | -16,122 | 24.1070 | 340,000,000 | 2014-04-30 |
| 2899 | 2014-05-05 | 81,979,841 | -70,597 | 24.1117 | 340,000,000 | 2014-04-30 |
| 2900 | 2014-05-02 | 82,050,438 | -35,182 | 24.1325 | 340,000,000 | 2014-04-30 |
| 2901 | 2014-04-30 | 82,085,620 | -26,000 | 24.1428 | 340,000,000 | 2014-04-30 |
| 2902 | 2014-04-29 | 82,111,620 | -131,000 | 24.1505 | 340,000,000 | 2014-03-31 |
| 2903 | 2014-04-28 | 82,242,620 | 115,598 | 24.1890 | 340,000,000 | 2014-03-31 |
| 2904 | 2014-04-25 | 82,127,022 | 210,000 | 24.1550 | 340,000,000 | 2014-03-31 |
| 2905 | 2014-04-24 | 81,917,022 | 227,000 | 24.0932 | 340,000,000 | 2014-03-31 |
| 2906 | 2014-04-23 | 81,690,022 | 89,000 | 24.0265 | 340,000,000 | 2014-03-31 |
| 2907 | 2014-04-22 | 81,601,022 | -70,000 | 24.0003 | 340,000,000 | 2014-03-31 |
| 2908 | 2014-04-17 | 81,671,022 | 214,592 | 24.0209 | 340,000,000 | 2014-03-31 |
| 2909 | 2014-04-16 | 81,456,430 | -201,000 | 23.9578 | 340,000,000 | 2014-03-31 |
| 2910 | 2014-04-15 | 81,657,430 | -85,000 | 24.0169 | 340,000,000 | 2014-03-31 |
| 2911 | 2014-04-14 | 81,742,430 | 393,402 | 24.0419 | 340,000,000 | 2014-03-31 |
| 2912 | 2014-04-11 | 81,349,028 | 124,235 | 23.9262 | 340,000,000 | 2014-03-31 |
| 2913 | 2014-04-10 | 81,224,793 | 422,359 | 23.8896 | 340,000,000 | 2014-03-31 |
| 2914 | 2014-04-09 | 80,802,434 | -309,850 | 23.7654 | 340,000,000 | 2014-03-31 |
| 2915 | 2014-04-08 | 81,112,284 | -11,150 | 23.8566 | 340,000,000 | 2014-03-31 |
| 2916 | 2014-04-07 | 81,123,434 | -128,399 | 23.8598 | 340,000,000 | 2014-03-31 |
| 2917 | 2014-04-04 | 81,251,833 | 421,733 | 23.8976 | 340,000,000 | 2014-03-31 |
| 2918 | 2014-04-03 | 80,830,100 | -217,960 | 23.7736 | 340,000,000 | 2014-03-31 |
| 2919 | 2014-04-02 | 81,048,060 | 65,000 | 23.8377 | 340,000,000 | 2014-03-31 |
| 2920 | 2014-04-01 | 80,983,060 | 603,960 | 23.8185 | 340,000,000 | 2014-03-31 |
| 2921 | 2014-03-31 | 80,379,100 | -630,000 | 23.6409 | 340,000,000 | 2014-03-31 |
| 2922 | 2014-03-28 | 81,009,100 | -299,230 | 23.8262 | 340,000,000 | 2014-02-28 |
| 2923 | 2014-03-27 | 81,308,330 | 184,230 | 23.9142 | 340,000,000 | 2014-02-28 |
| 2924 | 2014-03-26 | 81,124,100 | -511,410 | 23.8600 | 340,000,000 | 2014-02-28 |
| 2925 | 2014-03-25 | 81,635,510 | 297,410 | 24.0104 | 340,000,000 | 2014-02-28 |
| 2926 | 2014-03-24 | 81,338,100 | -694,810 | 23.9230 | 340,000,000 | 2014-02-28 |
| 2927 | 2014-03-21 | 82,032,910 | 476,810 | 24.1273 | 340,000,000 | 2014-02-28 |
| 2928 | 2014-03-20 | 81,556,100 | -793,220 | 23.9871 | 340,000,000 | 2014-02-28 |
| 2929 | 2014-03-19 | 82,349,320 | 13,220 | 24.2204 | 340,000,000 | 2014-02-28 |
| 2930 | 2014-03-18 | 82,336,100 | -669,290 | 24.2165 | 340,000,000 | 2014-02-28 |
| 2931 | 2014-03-17 | 83,005,390 | 83,290 | 24.4134 | 340,000,000 | 2014-02-28 |
| 2932 | 2014-03-14 | 82,922,100 | -386,455 | 24.3889 | 340,000,000 | 2014-02-28 |
| 2933 | 2014-03-13 | 83,308,555 | -350,000 | 24.5025 | 340,000,000 | 2014-02-28 |
| 2934 | 2014-03-12 | 83,658,555 | -364,735 | 24.6055 | 340,000,000 | 2014-02-28 |
| 2935 | 2014-03-11 | 84,023,290 | -195,810 | 24.7127 | 340,000,000 | 2014-02-28 |
| 2936 | 2014-03-10 | 84,219,100 | -449,400 | 24.7703 | 340,000,000 | 2014-02-28 |
| 2937 | 2014-03-07 | 84,668,500 | -98,600 | 24.9025 | 340,000,000 | 2014-02-28 |
| 2938 | 2014-03-06 | 84,767,100 | -611,460 | 24.9315 | 340,000,000 | 2014-02-28 |
| 2939 | 2014-03-05 | 85,378,560 | 385,460 | 25.1113 | 340,000,000 | 2014-02-28 |
| 2940 | 2014-03-04 | 84,993,100 | 217,070 | 24.9980 | 340,000,000 | 2014-02-28 |
| 2941 | 2014-03-03 | 84,776,030 | 177,930 | 24.9341 | 340,000,000 | 2014-02-28 |
| 2942 | 2014-02-28 | 84,598,100 | -305,550 | 24.8818 | 340,000,000 | 2014-02-28 |
| 2943 | 2014-02-27 | 84,903,650 | -296,000 | 24.9717 | 340,000,000 | 2014-01-31 |
| 2944 | 2014-02-26 | 85,199,650 | 3,907,550 | 25.0587 | 340,000,000 | 2014-01-31 |
| 2945 | 2014-02-25 | 81,292,100 | -333,000 | 23.9094 | 340,000,000 | 2014-01-31 |
| 2946 | 2014-02-24 | 81,625,100 | -592,000 | 24.0074 | 340,000,000 | 2014-01-31 |
| 2947 | 2014-02-21 | 82,217,100 | -199,000 | 24.1815 | 340,000,000 | 2014-01-31 |
| 2948 | 2014-02-20 | 82,416,100 | -172,000 | 24.2400 | 340,000,000 | 2014-01-31 |
| 2949 | 2014-02-19 | 82,588,100 | -306,000 | 24.2906 | 340,000,000 | 2014-01-31 |
| 2950 | 2014-02-18 | 82,894,100 | -47,900 | 24.3806 | 340,000,000 | 2014-01-31 |
| 2951 | 2014-02-17 | 82,942,000 | -336,220 | 24.3947 | 340,000,000 | 2014-01-31 |
| 2952 | 2014-02-14 | 83,278,220 | 288,220 | 24.4936 | 340,000,000 | 2014-01-31 |
| 2953 | 2014-02-13 | 82,990,000 | 401,000 | 24.4088 | 340,000,000 | 2014-01-31 |
| 2954 | 2014-02-12 | 82,589,000 | 26,000 | 24.2909 | 340,000,000 | 2014-01-31 |
| 2955 | 2014-02-11 | 82,563,000 | 756,000 | 24.2832 | 340,000,000 | 2014-01-31 |
| 2956 | 2014-02-10 | 81,807,000 | 290,000 | 24.0609 | 340,000,000 | 2014-01-31 |
| 2957 | 2014-02-07 | 81,517,000 | 294,000 | 23.9756 | 340,000,000 | 2014-01-31 |
| 2958 | 2014-02-06 | 81,223,000 | 166,000 | 23.8891 | 340,000,000 | 2014-01-31 |
| 2959 | 2014-02-05 | 81,057,000 | -32,000 | 23.8403 | 340,000,000 | 2014-01-31 |
| 2960 | 2014-02-04 | 81,089,000 | 112,000 | 23.8497 | 340,000,000 | 2014-01-31 |
| 2961 | 2014-01-30 | 80,977,000 | 0 | 23.8168 | 340,000,000 | 2013-12-31 |
| 2962 | 2014-01-29 | 80,977,000 | 41,000 | 23.8168 | 340,000,000 | 2013-12-31 |
| 2963 | 2014-01-28 | 80,936,000 | 26,000 | 23.8047 | 340,000,000 | 2013-12-31 |
| 2964 | 2014-01-27 | 80,910,000 | -2,294,000 | 23.7971 | 340,000,000 | 2013-12-31 |
| 2965 | 2014-01-24 | 83,204,000 | -145,000 | 24.4718 | 340,000,000 | 2013-12-31 |
| 2966 | 2014-01-23 | 83,349,000 | -232,000 | 24.5144 | 340,000,000 | 2013-12-31 |
| 2967 | 2014-01-22 | 83,581,000 | -135,860 | 24.5826 | 340,000,000 | 2013-12-31 |
| 2968 | 2014-01-21 | 83,716,860 | 195,860 | 24.6226 | 340,000,000 | 2013-12-31 |
| 2969 | 2014-01-20 | 83,521,000 | -6,163,011 | 24.5650 | 340,000,000 | 2013-12-31 |
| 2970 | 2014-01-17 | 89,684,011 | 6,409,011 | 26.3777 | 340,000,000 | 2013-12-31 |
| 2971 | 2014-01-16 | 83,275,000 | 60,000 | 24.4926 | 340,000,000 | 2013-12-31 |
| 2972 | 2014-01-15 | 83,215,000 | -386,808 | 24.4750 | 340,000,000 | 2013-12-31 |
| 2973 | 2014-01-14 | 83,601,808 | -185,460 | 24.5888 | 340,000,000 | 2013-12-31 |
| 2974 | 2014-01-13 | 83,787,268 | 60,000 | 24.6433 | 340,000,000 | 2013-12-31 |
| 2975 | 2014-01-10 | 83,727,268 | -263,578 | 24.6257 | 340,000,000 | 2013-12-31 |
| 2976 | 2014-01-09 | 83,990,846 | -272,336 | 24.7032 | 340,000,000 | 2013-12-31 |
| 2977 | 2014-01-08 | 84,263,182 | -526,076 | 24.7833 | 340,000,000 | 2013-12-31 |
| 2978 | 2014-01-07 | 84,789,258 | -602,865 | 24.9380 | 340,000,000 | 2013-12-31 |
| 2979 | 2014-01-06 | 85,392,123 | -268,335 | 25.1153 | 340,000,000 | 2013-12-31 |
| 2980 | 2014-01-03 | 85,660,458 | 253,262 | 25.1943 | 340,000,000 | 2013-12-31 |
| 2981 | 2014-01-02 | 85,407,196 | -1,075,195 | 25.1198 | 340,000,000 | 2013-12-31 |
| 2982 | 2013-12-31 | 86,482,391 | 0 | 25.4360 | 340,000,000 | 2013-12-31 |
| 2983 | 2013-12-30 | 86,482,391 | -72,042 | 25.4360 | 340,000,000 | 2013-11-30 |
| 2984 | 2013-12-27 | 86,554,433 | -4,628,188 | 25.4572 | 340,000,000 | 2013-11-30 |
| 2985 | 2013-12-24 | 91,182,621 | 0 | 26.8184 | 340,000,000 | 2013-11-30 |
| 2986 | 2013-12-23 | 91,182,621 | 4,748,781 | 26.8184 | 340,000,000 | 2013-11-30 |
| 2987 | 2013-12-20 | 86,433,840 | 1,417,554 | 25.4217 | 340,000,000 | 2013-11-30 |
| 2988 | 2013-12-19 | 85,016,286 | -600,527 | 25.0048 | 340,000,000 | 2013-11-30 |
| 2989 | 2013-12-18 | 85,616,813 | 1,536,639 | 25.1814 | 340,000,000 | 2013-11-30 |
| 2990 | 2013-12-17 | 84,080,174 | 12,000 | 24.7295 | 340,000,000 | 2013-11-30 |
| 2991 | 2013-12-16 | 84,068,174 | -60,000 | 24.7259 | 340,000,000 | 2013-11-30 |
| 2992 | 2013-12-13 | 84,128,174 | 0 | 24.7436 | 340,000,000 | 2013-11-30 |
| 2993 | 2013-12-12 | 84,128,174 | 2,100,000 | 24.7436 | 340,000,000 | 2013-11-30 |
| 2994 | 2013-12-11 | 82,028,174 | 60,000 | 24.1259 | 340,000,000 | 2013-11-30 |
| 2995 | 2013-12-10 | 81,968,174 | 94,464 | 24.1083 | 340,000,000 | 2013-11-30 |
| 2996 | 2013-12-09 | 81,873,710 | 44,087 | 24.0805 | 340,000,000 | 2013-11-30 |
| 2997 | 2013-12-06 | 81,829,623 | -20,000 | 24.0675 | 340,000,000 | 2013-11-30 |
| 2998 | 2013-12-05 | 81,849,623 | 20,000 | 24.0734 | 340,000,000 | 2013-11-30 |
| 2999 | 2013-12-04 | 81,829,623 | 208,000 | 24.0675 | 340,000,000 | 2013-11-30 |
| 3000 | 2013-12-03 | 81,621,623 | 4,000 | 24.0064 | 340,000,000 | 2013-11-30 |
| 3001 | 2013-12-02 | 81,617,623 | 40,000 | 24.0052 | 340,000,000 | 2013-11-30 |
| 3002 | 2013-11-29 | 81,577,623 | 683,145 | 23.9934 | 340,000,000 | 2013-10-31 |
| 3003 | 2013-11-28 | 80,894,478 | 72,705 | 23.7925 | 340,000,000 | 2013-10-31 |
| 3004 | 2013-11-27 | 80,821,773 | -30,200 | 23.7711 | 340,000,000 | 2013-10-31 |
| 3005 | 2013-11-26 | 80,851,973 | -732,828 | 23.7800 | 340,000,000 | 2013-10-31 |
| 3006 | 2013-11-25 | 81,584,801 | 164,000 | 23.9955 | 340,000,000 | 2013-10-31 |
| 3007 | 2013-11-22 | 81,420,801 | 199,600 | 23.9473 | 340,000,000 | 2013-10-31 |
| 3008 | 2013-11-21 | 81,221,201 | 180,007 | 23.8886 | 340,000,000 | 2013-10-31 |
| 3009 | 2013-11-20 | 81,041,194 | 428,000 | 23.8356 | 340,000,000 | 2013-10-31 |
| 3010 | 2013-11-19 | 80,613,194 | 924,000 | 23.7098 | 340,000,000 | 2013-10-31 |
| 3011 | 2013-11-18 | 79,689,194 | -2,829,158 | 23.4380 | 340,000,000 | 2013-10-31 |
| 3012 | 2013-11-15 | 82,518,352 | 2,546,653 | 24.2701 | 340,000,000 | 2013-10-31 |
| 3013 | 2013-11-14 | 79,971,699 | 1,087,428 | 23.5211 | 340,000,000 | 2013-10-31 |
| 3014 | 2013-11-13 | 78,884,271 | 922,789 | 23.2013 | 340,000,000 | 2013-10-31 |
| 3015 | 2013-11-12 | 77,961,482 | -575,639 | 22.9298 | 340,000,000 | 2013-10-31 |
| 3016 | 2013-11-11 | 78,537,121 | -52,360 | 23.0992 | 340,000,000 | 2013-10-31 |
| 3017 | 2013-11-08 | 78,589,481 | -436,000 | 23.1146 | 340,000,000 | 2013-10-31 |
| 3018 | 2013-11-07 | 79,025,481 | -308,000 | 23.2428 | 340,000,000 | 2013-10-31 |
| 3019 | 2013-11-06 | 79,333,481 | 132,244 | 23.3334 | 340,000,000 | 2013-10-31 |
| 3020 | 2013-11-05 | 79,201,237 | 24,000 | 23.2945 | 340,000,000 | 2013-10-31 |
| 3021 | 2013-11-04 | 79,177,237 | -4,000 | 23.2874 | 340,000,000 | 2013-10-31 |
| 3022 | 2013-11-01 | 79,181,237 | 17,500 | 23.2886 | 340,000,000 | 2013-10-31 |
| 3023 | 2013-10-31 | 79,163,737 | -111,000 | 23.2835 | 340,000,000 | 2013-10-31 |
| 3024 | 2013-10-30 | 79,274,737 | 52,000 | 23.3161 | 340,000,000 | 2013-09-30 |
| 3025 | 2013-10-29 | 79,222,737 | -8,962,000 | 23.3008 | 340,000,000 | 2013-09-30 |
| 3026 | 2013-10-28 | 88,184,737 | 24,000 | 25.9367 | 340,000,000 | 2013-09-30 |
| 3027 | 2013-10-25 | 88,160,737 | 38,060 | 25.9296 | 340,000,000 | 2013-09-30 |
| 3028 | 2013-10-24 | 88,122,677 | 183,440 | 25.9184 | 340,000,000 | 2013-09-30 |
| 3029 | 2013-10-23 | 87,939,237 | 176,117 | 25.8645 | 340,000,000 | 2013-09-30 |
| 3030 | 2013-10-22 | 87,763,120 | -4,000 | 25.8127 | 340,000,000 | 2013-09-30 |
| 3031 | 2013-10-21 | 87,767,120 | 48,000 | 25.8139 | 340,000,000 | 2013-09-30 |
| 3032 | 2013-10-18 | 87,719,120 | 290,500 | 25.7997 | 340,000,000 | 2013-09-30 |
| 3033 | 2013-10-17 | 87,428,620 | 224,000 | 25.7143 | 340,000,000 | 2013-09-30 |
| 3034 | 2013-10-16 | 87,204,620 | 8,639,000 | 25.6484 | 340,000,000 | 2013-09-30 |
| 3035 | 2013-10-15 | 78,565,620 | -164,000 | 23.1075 | 340,000,000 | 2013-09-30 |
| 3036 | 2013-10-11 | 78,729,620 | 382,000 | 23.1558 | 340,000,000 | 2013-09-30 |
| 3037 | 2013-10-10 | 78,347,620 | 424,000 | 23.0434 | 340,000,000 | 2013-09-30 |
| 3038 | 2013-10-09 | 77,923,620 | -192,000 | 22.9187 | 340,000,000 | 2013-09-30 |
| 3039 | 2013-10-08 | 78,115,620 | 452,000 | 22.9752 | 340,000,000 | 2013-09-30 |
| 3040 | 2013-10-07 | 77,663,620 | 87,920 | 22.8422 | 340,000,000 | 2013-09-30 |
| 3041 | 2013-10-04 | 77,575,700 | 4,000 | 22.8164 | 340,000,000 | 2013-09-30 |
| 3042 | 2013-10-03 | 77,571,700 | 56,000 | 22.8152 | 340,000,000 | 2013-09-30 |
| 3043 | 2013-10-02 | 77,515,700 | -168,000 | 22.7987 | 340,000,000 | 2013-09-30 |
| 3044 | 2013-09-30 | 77,683,700 | 188,000 | 22.8481 | 340,000,000 | 2013-09-30 |
| 3045 | 2013-09-27 | 77,495,700 | -36,000 | 22.7929 | 340,000,000 | 2013-08-31 |
| 3046 | 2013-09-26 | 77,531,700 | 224,000 | 22.8034 | 340,000,000 | 2013-08-31 |
| 3047 | 2013-09-25 | 77,307,700 | -192,000 | 22.7376 | 340,000,000 | 2013-08-31 |
| 3048 | 2013-09-24 | 77,499,700 | 72,000 | 22.7940 | 340,000,000 | 2013-08-31 |
| 3049 | 2013-09-23 | 77,427,700 | -159,040 | 22.7729 | 340,000,000 | 2013-08-31 |
| 3050 | 2013-09-19 | 77,586,740 | -584,000 | 22.8196 | 340,000,000 | 2013-08-31 |
| 3051 | 2013-09-18 | 78,170,740 | -1,636,000 | 22.9914 | 340,000,000 | 2013-08-31 |
| 3052 | 2013-09-17 | 79,806,740 | 95,040 | 23.4726 | 340,000,000 | 2013-08-31 |
| 3053 | 2013-09-16 | 79,711,700 | 37,000 | 23.4446 | 340,000,000 | 2013-08-31 |
| 3054 | 2013-09-13 | 79,674,700 | -164,000 | 23.4337 | 340,000,000 | 2013-08-31 |
| 3055 | 2013-09-12 | 79,838,700 | -772,000 | 23.4820 | 340,000,000 | 2013-08-31 |
| 3056 | 2013-09-11 | 80,610,700 | -1,292,000 | 23.7090 | 340,000,000 | 2013-08-31 |
| 3057 | 2013-09-10 | 81,902,700 | -508,000 | 24.0890 | 340,000,000 | 2013-08-31 |
| 3058 | 2013-09-09 | 82,410,700 | -288,000 | 24.2384 | 340,000,000 | 2013-08-31 |
| 3059 | 2013-09-06 | 82,698,700 | -544,000 | 24.3231 | 340,000,000 | 2013-08-31 |
| 3060 | 2013-09-05 | 83,242,700 | -1,014,187 | 24.4831 | 340,000,000 | 2013-08-31 |
| 3061 | 2013-09-04 | 84,256,887 | -1,560,000 | 24.7814 | 340,000,000 | 2013-08-31 |
| 3062 | 2013-09-03 | 85,816,887 | -492,000 | 25.2403 | 340,000,000 | 2013-08-31 |
| 3063 | 2013-09-02 | 86,308,887 | -212,000 | 25.3850 | 340,000,000 | 2013-08-31 |
| 3064 | 2013-08-30 | 86,520,887 | -284,000 | 25.4473 | 340,000,000 | 2013-07-31 |
| 3065 | 2013-08-29 | 86,804,887 | -488,000 | 25.5308 | 340,000,000 | 2013-07-31 |
| 3066 | 2013-08-28 | 87,292,887 | -2,709,000 | 25.6744 | 340,000,000 | 2013-07-31 |
| 3067 | 2013-08-27 | 90,001,887 | -284,000 | 26.4711 | 340,000,000 | 2013-07-31 |
| 3068 | 2013-08-26 | 90,285,887 | -408,000 | 26.5547 | 340,000,000 | 2013-07-31 |
| 3069 | 2013-08-23 | 90,693,887 | -704,000 | 26.6747 | 340,000,000 | 2013-07-31 |
| 3070 | 2013-08-22 | 91,397,887 | -138,409 | 26.8817 | 340,000,000 | 2013-07-31 |
| 3071 | 2013-08-21 | 91,536,296 | -968,000 | 26.9224 | 340,000,000 | 2013-07-31 |
| 3072 | 2013-08-20 | 92,504,296 | -128,000 | 27.2071 | 340,000,000 | 2013-07-31 |
| 3073 | 2013-08-19 | 92,632,296 | -301,280 | 27.2448 | 340,000,000 | 2013-07-31 |
| 3074 | 2013-08-16 | 92,933,576 | 233,280 | 27.3334 | 340,000,000 | 2013-07-31 |
| 3075 | 2013-08-15 | 92,700,296 | 332,000 | 27.2648 | 340,000,000 | 2013-07-31 |
| 3076 | 2013-08-14 | 92,368,296 | 0 | 27.1671 | 340,000,000 | 2013-07-31 |
| 3077 | 2013-08-13 | 92,368,296 | 104,000 | 27.1671 | 340,000,000 | 2013-07-31 |
| 3078 | 2013-08-12 | 92,264,296 | -12,000 | 27.1366 | 340,000,000 | 2013-07-31 |
| 3079 | 2013-08-09 | 92,276,296 | 84,000 | 27.1401 | 340,000,000 | 2013-07-31 |
| 3080 | 2013-08-08 | 92,192,296 | -132,000 | 27.1154 | 340,000,000 | 2013-07-31 |
| 3081 | 2013-08-07 | 92,324,296 | 136,000 | 27.1542 | 340,000,000 | 2013-07-31 |
| 3082 | 2013-08-06 | 92,188,296 | 100,000 | 27.1142 | 340,000,000 | 2013-07-31 |
| 3083 | 2013-08-05 | 92,088,296 | 1,069,380 | 27.0848 | 340,000,000 | 2013-07-31 |
| 3084 | 2013-08-02 | 91,018,916 | 485,000 | 26.7703 | 340,000,000 | 2013-07-31 |
| 3085 | 2013-08-01 | 90,533,916 | 344,000 | 26.6276 | 340,000,000 | 2013-07-31 |
| 3086 | 2013-07-31 | 90,189,916 | 36,000 | 26.5264 | 340,000,000 | 2013-07-31 |
| 3087 | 2013-07-30 | 90,153,916 | -194,000 | 26.5159 | 340,000,000 | 2013-06-30 |
| 3088 | 2013-07-29 | 90,347,916 | -168,000 | 26.5729 | 340,000,000 | 2013-06-30 |
| 3089 | 2013-07-26 | 90,515,916 | -235,000 | 26.6223 | 340,000,000 | 2013-06-30 |
| 3090 | 2013-07-25 | 90,750,916 | -11,000 | 26.6914 | 340,000,000 | 2013-06-30 |
| 3091 | 2013-07-24 | 90,761,916 | -56,000 | 26.6947 | 340,000,000 | 2013-06-30 |
| 3092 | 2013-07-23 | 90,817,916 | 416,000 | 26.7112 | 340,000,000 | 2013-06-30 |
| 3093 | 2013-07-22 | 90,401,916 | 0 | 26.5888 | 340,000,000 | 2013-06-30 |
| 3094 | 2013-07-19 | 90,401,916 | 16,200 | 26.5888 | 340,000,000 | 2013-06-30 |
| 3095 | 2013-07-18 | 90,385,716 | -36,000 | 26.5840 | 340,000,000 | 2013-06-30 |
| 3096 | 2013-07-17 | 90,421,716 | -8,000 | 26.5946 | 340,000,000 | 2013-06-30 |
| 3097 | 2013-07-16 | 90,429,716 | -16,000 | 26.5970 | 340,000,000 | 2013-06-30 |
| 3098 | 2013-07-15 | 90,445,716 | -208,000 | 26.6017 | 340,000,000 | 2013-06-30 |
| 3099 | 2013-07-12 | 90,653,716 | -372,000 | 26.6629 | 340,000,000 | 2013-06-30 |
| 3100 | 2013-07-11 | 91,025,716 | -116,000 | 26.7723 | 340,000,000 | 2013-06-30 |
| 3101 | 2013-07-10 | 91,141,716 | -84,000 | 26.8064 | 340,000,000 | 2013-06-30 |
| 3102 | 2013-07-09 | 91,225,716 | -256,000 | 26.8311 | 340,000,000 | 2013-06-30 |
| 3103 | 2013-07-08 | 91,481,716 | -152,000 | 26.9064 | 340,000,000 | 2013-06-30 |
| 3104 | 2013-07-05 | 91,633,716 | -328,000 | 26.9511 | 340,000,000 | 2013-06-30 |
| 3105 | 2013-07-04 | 91,961,716 | -516,000 | 27.0476 | 340,000,000 | 2013-06-30 |
| 3106 | 2013-07-03 | 92,477,716 | -484,000 | 27.1993 | 340,000,000 | 2013-06-30 |
| 3107 | 2013-07-02 | 92,961,716 | -132,000 | 27.3417 | 340,000,000 | 2013-06-30 |
| 3108 | 2013-06-28 | 93,093,716 | -72,000 | 27.3805 | 340,000,000 | 2013-05-31 |
| 3109 | 2013-06-27 | 93,165,716 | 16,000 | 27.4017 | 340,000,000 | 2013-05-31 |
| 3110 | 2013-06-26 | 93,149,716 | 28,000 | 27.3970 | 340,000,000 | 2013-05-31 |
| 3111 | 2013-06-25 | 93,121,716 | 9,000 | 27.3887 | 340,000,000 | 2013-05-31 |
| 3112 | 2013-06-24 | 93,112,716 | -444,000 | 27.3861 | 340,000,000 | 2013-05-31 |
| 3113 | 2013-06-21 | 93,556,716 | 216,000 | 27.5167 | 340,000,000 | 2013-05-31 |
| 3114 | 2013-06-20 | 93,340,716 | -356,000 | 27.4532 | 340,000,000 | 2013-05-31 |
| 3115 | 2013-06-19 | 93,696,716 | -188,000 | 27.5579 | 340,000,000 | 2013-05-31 |
| 3116 | 2013-06-18 | 93,884,716 | 978,000 | 27.6132 | 340,000,000 | 2013-05-31 |
| 3117 | 2013-06-17 | 92,906,716 | -384,000 | 27.3255 | 340,000,000 | 2013-05-31 |
| 3118 | 2013-06-14 | 93,290,716 | -136,000 | 27.4384 | 340,000,000 | 2013-05-31 |
| 3119 | 2013-06-13 | 93,426,716 | 172,000 | 27.4784 | 340,000,000 | 2013-05-31 |
| 3120 | 2013-06-11 | 93,254,716 | -224,000 | 27.4279 | 340,000,000 | 2013-05-31 |
| 3121 | 2013-06-10 | 93,478,716 | -1,312,000 | 27.4937 | 340,000,000 | 2013-05-31 |
| 3122 | 2013-06-07 | 94,790,716 | -72,000 | 27.8796 | 340,000,000 | 2013-05-31 |
| 3123 | 2013-06-06 | 94,862,716 | -188,000 | 27.9008 | 340,000,000 | 2013-05-31 |
| 3124 | 2013-06-05 | 95,050,716 | -215,480 | 27.9561 | 340,000,000 | 2013-05-31 |
| 3125 | 2013-06-04 | 95,266,196 | -184,000 | 28.0195 | 340,000,000 | 2013-05-31 |
| 3126 | 2013-06-03 | 95,450,196 | -124,000 | 28.0736 | 340,000,000 | 2013-05-31 |
| 3127 | 2013-05-31 | 95,574,196 | 52,000 | 28.1101 | 340,000,000 | 2013-05-31 |
| 3128 | 2013-05-30 | 95,522,196 | -156,000 | 28.0948 | 340,000,000 | 2013-04-30 |
| 3129 | 2013-05-29 | 95,678,196 | 84,000 | 28.1406 | 340,000,000 | 2013-04-30 |
| 3130 | 2013-05-28 | 95,594,196 | 92,000 | 28.1159 | 340,000,000 | 2013-04-30 |
| 3131 | 2013-05-27 | 95,502,196 | 639,480 | 28.0889 | 340,000,000 | 2013-04-30 |
| 3132 | 2013-05-24 | 94,862,716 | 145,000 | 27.9008 | 340,000,000 | 2013-04-30 |
| 3133 | 2013-05-23 | 94,717,716 | -444,000 | 27.8582 | 340,000,000 | 2013-04-30 |
| 3134 | 2013-05-22 | 95,161,716 | 71,336 | 27.9887 | 340,000,000 | 2013-04-30 |
| 3135 | 2013-05-21 | 95,090,380 | -372,000 | 27.9678 | 340,000,000 | 2013-04-30 |
| 3136 | 2013-05-20 | 95,462,380 | -2,476,000 | 28.0772 | 340,000,000 | 2013-04-30 |
| 3137 | 2013-05-16 | 97,938,380 | -10,120 | 28.8054 | 340,000,000 | 2013-04-30 |
| 3138 | 2013-05-15 | 97,948,500 | -660,000 | 28.8084 | 340,000,000 | 2013-04-30 |
| 3139 | 2013-05-14 | 98,608,500 | 443,000 | 29.0025 | 340,000,000 | 2013-04-30 |
| 3140 | 2013-05-13 | 98,165,500 | -74,500 | 28.8722 | 340,000,000 | 2013-04-30 |
| 3141 | 2013-05-10 | 98,240,000 | -448,000 | 28.8941 | 340,000,000 | 2013-04-30 |
| 3142 | 2013-05-09 | 98,688,000 | -116,000 | 29.0259 | 340,000,000 | 2013-04-30 |
| 3143 | 2013-05-08 | 98,804,000 | 120,000 | 29.0600 | 340,000,000 | 2013-04-30 |
| 3144 | 2013-05-07 | 98,684,000 | 252,000 | 29.0247 | 340,000,000 | 2013-04-30 |
| 3145 | 2013-05-06 | 98,432,000 | -100,000 | 28.9506 | 340,000,000 | 2013-04-30 |
| 3146 | 2013-05-03 | 98,532,000 | -172,000 | 28.9800 | 340,000,000 | 2013-04-30 |
| 3147 | 2013-05-02 | 98,704,000 | -181,500 | 29.0306 | 340,000,000 | 2013-04-30 |
| 3148 | 2013-04-30 | 98,885,500 | 4,000 | 29.0840 | 340,000,000 | 2013-04-30 |
| 3149 | 2013-04-29 | 98,881,500 | -84,000 | 29.0828 | 340,000,000 | 2013-03-31 |
| 3150 | 2013-04-26 | 98,965,500 | -84,000 | 29.1075 | 340,000,000 | 2013-03-31 |
| 3151 | 2013-04-25 | 99,049,500 | -572,000 | 29.1322 | 340,000,000 | 2013-03-31 |
| 3152 | 2013-04-24 | 99,621,500 | 28,000 | 29.3004 | 340,000,000 | 2013-03-31 |
| 3153 | 2013-04-23 | 99,593,500 | 68,000 | 29.2922 | 340,000,000 | 2013-03-31 |
| 3154 | 2013-04-22 | 99,525,500 | -28,000 | 29.2722 | 340,000,000 | 2013-03-31 |
| 3155 | 2013-04-19 | 99,553,500 | -448,000 | 29.2804 | 340,000,000 | 2013-03-31 |
| 3156 | 2013-04-18 | 100,001,500 | -160,000 | 29.4122 | 340,000,000 | 2013-03-31 |
| 3157 | 2013-04-17 | 100,161,500 | -224,000 | 29.4593 | 340,000,000 | 2013-03-31 |
| 3158 | 2013-04-16 | 100,385,500 | 540,000 | 29.5251 | 340,000,000 | 2013-03-31 |
| 3159 | 2013-04-15 | 99,845,500 | 4,376,000 | 29.3663 | 340,000,000 | 2013-03-31 |
| 3160 | 2013-04-12 | 95,469,500 | -148,000 | 28.0793 | 340,000,000 | 2013-03-31 |
| 3161 | 2013-04-11 | 95,617,500 | -76,000 | 28.1228 | 340,000,000 | 2013-03-31 |
| 3162 | 2013-04-10 | 95,693,500 | 704,000 | 28.1451 | 340,000,000 | 2013-03-31 |
| 3163 | 2013-04-09 | 94,989,500 | -360,000 | 27.9381 | 340,000,000 | 2013-03-31 |
| 3164 | 2013-04-08 | 95,349,500 | -92,000 | 28.0440 | 340,000,000 | 2013-03-31 |
| 3165 | 2013-04-05 | 95,441,500 | -620,000 | 28.0710 | 340,000,000 | 2013-03-31 |
| 3166 | 2013-04-03 | 96,061,500 | -220,000 | 28.2534 | 340,000,000 | 2013-03-31 |
| 3167 | 2013-04-02 | 96,281,500 | 4,000 | 28.3181 | 340,000,000 | 2013-03-31 |
| 3168 | 2013-03-28 | 96,277,500 | -312,000 | 28.3169 | 340,000,000 | 2013-02-28 |
| 3169 | 2013-03-27 | 96,589,500 | -172,000 | 28.4087 | 340,000,000 | 2013-02-28 |
| 3170 | 2013-03-26 | 96,761,500 | 40,000 | 28.4593 | 340,000,000 | 2013-02-28 |
| 3171 | 2013-03-25 | 96,721,500 | -67,000 | 28.4475 | 340,000,000 | 2013-02-28 |
| 3172 | 2013-03-22 | 96,788,500 | -104,000 | 28.4672 | 340,000,000 | 2013-02-28 |
| 3173 | 2013-03-21 | 96,892,500 | 68,000 | 28.4978 | 340,000,000 | 2013-02-28 |
| 3174 | 2013-03-20 | 96,824,500 | -84,000 | 28.4778 | 340,000,000 | 2013-02-28 |
| 3175 | 2013-03-19 | 96,908,500 | -80,000 | 28.5025 | 340,000,000 | 2013-02-28 |
| 3176 | 2013-03-18 | 96,988,500 | 204,000 | 28.5260 | 340,000,000 | 2013-02-28 |
| 3177 | 2013-03-15 | 96,784,500 | 264,000 | 28.4660 | 340,000,000 | 2013-02-28 |
| 3178 | 2013-03-14 | 96,520,500 | -8,000 | 28.3884 | 340,000,000 | 2013-02-28 |
| 3179 | 2013-03-13 | 96,528,500 | -256,000 | 28.3907 | 340,000,000 | 2013-02-28 |
| 3180 | 2013-03-12 | 96,784,500 | 136,000 | 28.4660 | 340,000,000 | 2013-02-28 |
| 3181 | 2013-03-11 | 96,648,500 | 16,000 | 28.4260 | 340,000,000 | 2013-02-28 |
| 3182 | 2013-03-08 | 96,632,500 | 656,000 | 28.4213 | 340,000,000 | 2013-02-28 |
| 3183 | 2013-03-07 | 95,976,500 | 208,000 | 28.2284 | 340,000,000 | 2013-02-28 |
| 3184 | 2013-03-06 | 95,768,500 | 796,000 | 28.1672 | 340,000,000 | 2013-02-28 |
| 3185 | 2013-03-05 | 94,972,500 | -32,000 | 27.9331 | 340,000,000 | 2013-02-28 |
| 3186 | 2013-03-04 | 95,004,500 | -68,000 | 27.9425 | 340,000,000 | 2013-02-28 |
| 3187 | 2013-03-01 | 95,072,500 | -144,000 | 27.9625 | 340,000,000 | 2013-02-28 |
| 3188 | 2013-02-28 | 95,216,500 | -488,000 | 28.0049 | 340,000,000 | 2013-02-28 |
| 3189 | 2013-02-27 | 95,704,500 | -40,000 | 28.1484 | 340,000,000 | 2013-02-04 |
| 3190 | 2013-02-26 | 95,744,500 | -176,000 | 28.1601 | 340,000,000 | 2013-02-04 |
| 3191 | 2013-02-25 | 95,920,500 | -356,000 | 28.2119 | 340,000,000 | 2013-02-04 |
| 3192 | 2013-02-22 | 96,276,500 | -480,000 | 28.3166 | 340,000,000 | 2013-02-04 |
| 3193 | 2013-02-21 | 96,756,500 | -384,000 | 28.4578 | 340,000,000 | 2013-02-04 |
| 3194 | 2013-02-20 | 97,140,500 | -244,000 | 28.5707 | 340,000,000 | 2013-02-04 |
| 3195 | 2013-02-19 | 97,384,500 | -82,800 | 28.6425 | 340,000,000 | 2013-02-04 |
| 3196 | 2013-02-18 | 97,467,300 | -60,000 | 28.6669 | 340,000,000 | 2013-02-04 |
| 3197 | 2013-02-15 | 97,527,300 | -104,000 | 28.6845 | 340,000,000 | 2013-02-04 |
| 3198 | 2013-02-14 | 97,631,300 | -40,000 | 28.7151 | 340,000,000 | 2013-02-04 |
| 3199 | 2013-02-08 | 97,671,300 | -300,000 | 28.7269 | 340,000,000 | 2013-02-04 |
| 3200 | 2013-02-07 | 97,971,300 | -556,000 | 28.8151 | 340,000,000 | 2013-02-04 |
| 3201 | 2013-02-06 | 98,527,300 | 8,000 | 28.9786 | 340,000,000 | 2013-02-04 |
| 3202 | 2013-02-05 | 98,519,300 | 34,436,000 | 28.9763 | 340,000,000 | 2013-02-04 |
| 3203 | 2013-02-04 | 64,083,300 | 31,976,000 | 18.8480 | 340,000,000 | 2013-02-04 |
| 3204 | 2013-02-01 | 32,107,300 | 24,000 | 16.2158 | 198,000,000 | 2013-01-31 |
| 3205 | 2013-01-31 | 32,083,300 | 28,000 | 16.2037 | 198,000,000 | 2013-01-31 |
| 3206 | 2013-01-30 | 32,055,300 | 256,000 | 16.1895 | 198,000,000 | 2012-12-31 |
| 3207 | 2013-01-29 | 31,799,300 | 196,000 | 16.0603 | 198,000,000 | 2012-12-31 |
| 3208 | 2013-01-28 | 31,603,300 | 356,000 | 15.9613 | 198,000,000 | 2012-12-31 |
| 3209 | 2013-01-25 | 31,247,300 | 276,000 | 15.7815 | 198,000,000 | 2012-12-31 |
| 3210 | 2013-01-24 | 30,971,300 | -24,000 | 15.6421 | 198,000,000 | 2012-12-31 |
| 3211 | 2013-01-23 | 30,995,300 | -220,000 | 15.6542 | 198,000,000 | 2012-12-31 |
| 3212 | 2013-01-22 | 31,215,300 | -76,000 | 15.7653 | 198,000,000 | 2012-12-31 |
| 3213 | 2013-01-21 | 31,291,300 | -8,000 | 15.8037 | 198,000,000 | 2012-12-31 |
| 3214 | 2013-01-18 | 31,299,300 | 16,000 | 15.8077 | 198,000,000 | 2012-12-31 |
| 3215 | 2013-01-17 | 31,283,300 | 148,000 | 15.7996 | 198,000,000 | 2012-12-31 |
| 3216 | 2013-01-16 | 31,135,300 | 4,000 | 15.7249 | 198,000,000 | 2012-12-31 |
| 3217 | 2013-01-15 | 31,131,300 | 180,000 | 15.7229 | 198,000,000 | 2012-12-31 |
| 3218 | 2013-01-14 | 30,951,300 | 8,000 | 15.6320 | 198,000,000 | 2012-12-31 |
| 3219 | 2013-01-11 | 30,943,300 | 8,000 | 15.6279 | 198,000,000 | 2012-12-31 |
| 3220 | 2013-01-10 | 30,935,300 | 64,000 | 15.6239 | 198,000,000 | 2012-12-31 |
| 3221 | 2013-01-09 | 30,871,300 | 124,000 | 15.5916 | 198,000,000 | 2012-12-31 |
| 3222 | 2013-01-08 | 30,747,300 | 56,000 | 15.5289 | 198,000,000 | 2012-12-31 |
| 3223 | 2013-01-07 | 30,691,300 | 60,000 | 15.5007 | 198,000,000 | 2012-12-31 |
| 3224 | 2013-01-04 | 30,631,300 | 160,000 | 15.4704 | 198,000,000 | 2012-12-31 |
| 3225 | 2013-01-03 | 30,471,300 | 0 | 15.3895 | 198,000,000 | 2012-12-31 |
| 3226 | 2013-01-02 | 30,471,300 | 0 | 15.3895 | 198,000,000 | 2012-12-31 |
| 3227 | 2012-12-31 | 30,471,300 | 0 | 15.3895 | 198,000,000 | 2012-12-31 |
| 3228 | 2012-12-28 | 30,471,300 | 24,000 | 15.3895 | 198,000,000 | 2012-11-30 |
| 3229 | 2012-12-27 | 30,447,300 | 28,000 | 15.3774 | 198,000,000 | 2012-11-30 |
| 3230 | 2012-12-24 | 30,419,300 | 0 | 15.3633 | 198,000,000 | 2012-11-30 |
| 3231 | 2012-12-21 | 30,419,300 | 136,000 | 15.3633 | 198,000,000 | 2012-11-30 |
| 3232 | 2012-12-20 | 30,283,300 | 0 | 15.2946 | 198,000,000 | 2012-11-30 |
| 3233 | 2012-12-19 | 30,283,300 | -32,000 | 15.2946 | 198,000,000 | 2012-11-30 |
| 3234 | 2012-12-18 | 30,315,300 | 0 | 15.3108 | 198,000,000 | 2012-11-30 |
| 3235 | 2012-12-17 | 30,315,300 | -12,000 | 15.3108 | 198,000,000 | 2012-11-30 |
| 3236 | 2012-12-14 | 30,327,300 | 4,000 | 15.3168 | 198,000,000 | 2012-11-30 |
| 3237 | 2012-12-13 | 30,323,300 | 0 | 15.3148 | 198,000,000 | 2012-11-30 |
| 3238 | 2012-12-12 | 30,323,300 | -4,000 | 15.3148 | 198,000,000 | 2012-11-30 |
| 3239 | 2012-12-11 | 30,327,300 | 20,000 | 15.3168 | 198,000,000 | 2012-11-30 |
| 3240 | 2012-12-10 | 30,307,300 | 8,000 | 15.3067 | 198,000,000 | 2012-11-30 |
| 3241 | 2012-12-07 | 30,299,300 | 8,000 | 15.3027 | 198,000,000 | 2012-11-30 |
| 3242 | 2012-12-06 | 30,291,300 | -20,000 | 15.2986 | 198,000,000 | 2012-11-30 |
| 3243 | 2012-12-05 | 30,311,300 | 108,000 | 15.3087 | 198,000,000 | 2012-11-30 |
| 3244 | 2012-12-04 | 30,203,300 | 0 | 15.2542 | 198,000,000 | 2012-11-30 |
| 3245 | 2012-12-03 | 30,203,300 | 0 | 15.2542 | 198,000,000 | 2012-11-30 |
| 3246 | 2012-11-30 | 30,203,300 | -12,000 | 15.2542 | 198,000,000 | 2012-11-30 |
| 3247 | 2012-11-29 | 30,215,300 | -8,000 | 15.2603 | 198,000,000 | 2012-10-31 |
| 3248 | 2012-11-28 | 30,223,300 | 0 | 15.2643 | 198,000,000 | 2012-10-31 |
| 3249 | 2012-11-27 | 30,223,300 | -8,000 | 15.2643 | 198,000,000 | 2012-10-31 |
| 3250 | 2012-11-26 | 30,231,300 | -40,000 | 15.2683 | 198,000,000 | 2012-10-31 |
| 3251 | 2012-11-23 | 30,271,300 | -8,000 | 15.2885 | 198,000,000 | 2012-10-31 |
| 3252 | 2012-11-22 | 30,279,300 | 84,000 | 15.2926 | 198,000,000 | 2012-10-31 |
| 3253 | 2012-11-21 | 30,195,300 | 4,000 | 15.2502 | 198,000,000 | 2012-10-31 |
| 3254 | 2012-11-20 | 30,191,300 | 4,000 | 15.2481 | 198,000,000 | 2012-10-31 |
| 3255 | 2012-11-19 | 30,187,300 | 8,000 | 15.2461 | 198,000,000 | 2012-10-31 |
| 3256 | 2012-11-16 | 30,179,300 | 128,000 | 15.2421 | 198,000,000 | 2012-10-31 |
| 3257 | 2012-11-15 | 30,051,300 | 72,000 | 15.1774 | 198,000,000 | 2012-10-31 |
| 3258 | 2012-11-14 | 29,979,300 | 188,000 | 15.1411 | 198,000,000 | 2012-10-31 |
| 3259 | 2012-11-13 | 29,791,300 | 180,000 | 15.0461 | 198,000,000 | 2012-10-31 |
| 3260 | 2012-11-12 | 29,611,300 | 272,000 | 14.9552 | 198,000,000 | 2012-10-31 |
| 3261 | 2012-11-09 | 29,339,300 | 0 | 14.8178 | 198,000,000 | 2012-10-31 |
| 3262 | 2012-11-08 | 29,339,300 | 0 | 14.8178 | 198,000,000 | 2012-10-31 |
| 3263 | 2012-11-07 | 29,339,300 | 0 | 14.8178 | 198,000,000 | 2012-10-31 |
| 3264 | 2012-11-06 | 29,339,300 | 0 | 14.8178 | 198,000,000 | 2012-10-31 |
| 3265 | 2012-11-05 | 29,339,300 | 416,000 | 14.8178 | 198,000,000 | 2012-10-31 |
| 3266 | 2012-11-02 | 28,923,300 | 0 | 14.6077 | 198,000,000 | 2012-10-31 |
| 3267 | 2012-11-01 | 28,923,300 | 0 | 14.6077 | 198,000,000 | 2012-10-31 |
| 3268 | 2012-10-31 | 28,923,300 | 20,000 | 14.6077 | 198,000,000 | 2012-10-31 |
| 3269 | 2012-10-30 | 28,903,300 | -164,000 | 14.5976 | 198,000,000 | 2012-09-30 |
| 3270 | 2012-10-29 | 29,067,300 | -12,000 | 14.6805 | 198,000,000 | 2012-09-30 |
| 3271 | 2012-10-26 | 29,079,300 | -104,000 | 14.6865 | 198,000,000 | 2012-09-30 |
| 3272 | 2012-10-25 | 29,183,300 | 152,000 | 14.7390 | 198,000,000 | 2012-09-30 |
| 3273 | 2012-10-24 | 29,031,300 | -16,000 | 14.6623 | 198,000,000 | 2012-09-30 |
| 3274 | 2012-10-22 | 29,047,300 | -24,000 | 14.6704 | 198,000,000 | 2012-09-30 |
| 3275 | 2012-10-19 | 29,071,300 | -80,000 | 14.6825 | 198,000,000 | 2012-09-30 |
| 3276 | 2012-10-18 | 29,151,300 | -32,000 | 14.7229 | 198,000,000 | 2012-09-30 |
| 3277 | 2012-10-17 | 29,183,300 | 0 | 14.7390 | 198,000,000 | 2012-09-30 |
| 3278 | 2012-10-16 | 29,183,300 | 0 | 14.7390 | 198,000,000 | 2012-09-30 |
| 3279 | 2012-10-15 | 29,183,300 | 0 | 14.7390 | 198,000,000 | 2012-09-30 |
| 3280 | 2012-10-12 | 29,183,300 | 0 | 14.7390 | 198,000,000 | 2012-09-30 |
| 3281 | 2012-10-11 | 29,183,300 | -352,000 | 14.7390 | 198,000,000 | 2012-09-30 |
| 3282 | 2012-10-10 | 29,535,300 | 0 | 14.9168 | 198,000,000 | 2012-09-30 |
| 3283 | 2012-10-09 | 29,535,300 | 0 | 14.9168 | 198,000,000 | 2012-09-30 |
| 3284 | 2012-10-08 | 29,535,300 | 0 | 14.9168 | 198,000,000 | 2012-09-30 |
| 3285 | 2012-10-05 | 29,535,300 | 0 | 14.9168 | 198,000,000 | 2012-09-30 |
| 3286 | 2012-10-04 | 29,535,300 | 0 | 14.9168 | 198,000,000 | 2012-09-30 |
| 3287 | 2012-10-03 | 29,535,300 | 0 | 14.9168 | 198,000,000 | 2012-09-30 |
| 3288 | 2012-09-28 | 29,535,300 | -20,000 | 14.9168 | 198,000,000 | 2012-08-31 |
| 3289 | 2012-09-27 | 29,555,300 | -28,000 | 14.9269 | 198,000,000 | 2012-08-31 |
| 3290 | 2012-09-26 | 29,583,300 | 0 | 14.9411 | 198,000,000 | 2012-08-31 |
| 3291 | 2012-09-25 | 29,583,300 | 0 | 14.9411 | 198,000,000 | 2012-08-31 |
| 3292 | 2012-09-24 | 29,583,300 | 0 | 14.9411 | 198,000,000 | 2012-08-31 |
| 3293 | 2012-09-21 | 29,583,300 | 0 | 14.9411 | 198,000,000 | 2012-08-31 |
| 3294 | 2012-09-20 | 29,583,300 | 0 | 14.9411 | 198,000,000 | 2012-08-31 |
| 3295 | 2012-09-19 | 29,583,300 | 0 | 14.9411 | 198,000,000 | 2012-08-31 |
| 3296 | 2012-09-18 | 29,583,300 | 0 | 14.9411 | 198,000,000 | 2012-08-31 |
| 3297 | 2012-09-17 | 29,583,300 | 40,000 | 14.9411 | 198,000,000 | 2012-08-31 |
| 3298 | 2012-09-14 | 29,543,300 | 0 | 14.9209 | 198,000,000 | 2012-08-31 |
| 3299 | 2012-09-13 | 29,543,300 | 0 | 14.9209 | 198,000,000 | 2012-08-31 |
| 3300 | 2012-09-12 | 29,543,300 | 0 | 14.9209 | 198,000,000 | 2012-08-31 |
| 3301 | 2012-09-11 | 29,543,300 | -84,000 | 14.9209 | 198,000,000 | 2012-08-31 |
| 3302 | 2012-09-10 | 29,627,300 | -20,000 | 14.9633 | 198,000,000 | 2012-08-31 |
| 3303 | 2012-09-07 | 29,647,300 | 0 | 14.9734 | 198,000,000 | 2012-08-31 |
| 3304 | 2012-09-06 | 29,647,300 | 0 | 14.9734 | 198,000,000 | 2012-08-31 |
| 3305 | 2012-09-05 | 29,647,300 | 0 | 14.9734 | 198,000,000 | 2012-08-31 |
| 3306 | 2012-09-04 | 29,647,300 | -52,000 | 14.9734 | 198,000,000 | 2012-08-31 |
| 3307 | 2012-09-03 | 29,699,300 | -56,000 | 14.9996 | 198,000,000 | 2012-08-31 |
| 3308 | 2012-08-31 | 29,755,300 | -4,000 | 15.0279 | 198,000,000 | 2012-08-31 |
| 3309 | 2012-08-30 | 29,759,300 | 0 | 15.0299 | 198,000,000 | 2012-07-31 |
| 3310 | 2012-08-29 | 29,759,300 | -28,000 | 15.0299 | 198,000,000 | 2012-07-31 |
| 3311 | 2012-08-28 | 29,787,300 | -12,000 | 15.0441 | 198,000,000 | 2012-07-31 |
| 3312 | 2012-08-27 | 29,799,300 | 0 | 15.0502 | 198,000,000 | 2012-07-31 |
| 3313 | 2012-08-24 | 29,799,300 | 0 | 15.0502 | 198,000,000 | 2012-07-31 |
| 3314 | 2012-08-23 | 29,799,300 | -20,000 | 15.0502 | 198,000,000 | 2012-07-31 |
| 3315 | 2012-08-22 | 29,819,300 | 0 | 15.0603 | 198,000,000 | 2012-07-31 |
| 3316 | 2012-08-21 | 29,819,300 | 0 | 15.0603 | 198,000,000 | 2012-07-31 |
| 3317 | 2012-08-20 | 29,819,300 | -36,000 | 15.0603 | 198,000,000 | 2012-07-31 |
| 3318 | 2012-08-17 | 29,855,300 | -40,000 | 15.0784 | 198,000,000 | 2012-07-31 |
| 3319 | 2012-08-16 | 29,895,300 | -16,000 | 15.0986 | 198,000,000 | 2012-07-31 |
| 3320 | 2012-08-15 | 29,911,300 | 0 | 15.1067 | 198,000,000 | 2012-07-31 |
| 3321 | 2012-08-14 | 29,911,300 | 0 | 15.1067 | 198,000,000 | 2012-07-31 |
| 3322 | 2012-08-13 | 29,911,300 | -64,000 | 15.1067 | 198,000,000 | 2012-07-31 |
| 3323 | 2012-08-10 | 29,975,300 | -200,000 | 15.1390 | 198,000,000 | 2012-07-31 |
| 3324 | 2012-08-09 | 30,175,300 | 0 | 15.2401 | 198,000,000 | 2012-07-31 |
| 3325 | 2012-08-08 | 30,175,300 | 0 | 15.2401 | 198,000,000 | 2012-07-31 |
| 3326 | 2012-08-07 | 30,175,300 | 0 | 15.2401 | 198,000,000 | 2012-07-31 |
| 3327 | 2012-08-06 | 30,175,300 | 0 | 15.2401 | 198,000,000 | 2012-07-31 |
| 3328 | 2012-08-03 | 30,175,300 | 0 | 15.2401 | 198,000,000 | 2012-07-31 |
| 3329 | 2012-08-02 | 30,175,300 | 0 | 15.2401 | 198,000,000 | 2012-07-31 |
| 3330 | 2012-08-01 | 30,175,300 | 0 | 15.2401 | 198,000,000 | 2012-07-31 |
| 3331 | 2012-07-31 | 30,175,300 | 0 | 15.2401 | 198,000,000 | 2012-07-31 |
| 3332 | 2012-07-30 | 30,175,300 | -60,000 | 15.2401 | 198,000,000 | 2012-06-30 |
| 3333 | 2012-07-27 | 30,235,300 | 4,000 | 15.2704 | 198,000,000 | 2012-06-30 |
| 3334 | 2012-07-26 | 30,231,300 | 0 | 15.2683 | 198,000,000 | 2012-06-30 |
| 3335 | 2012-07-25 | 30,231,300 | -4,000 | 15.2683 | 198,000,000 | 2012-06-30 |
| 3336 | 2012-07-24 | 30,235,300 | 0 | 15.2704 | 198,000,000 | 2012-06-30 |
| 3337 | 2012-07-23 | 30,235,300 | 0 | 15.2704 | 198,000,000 | 2012-06-30 |
| 3338 | 2012-07-20 | 30,235,300 | 0 | 15.2704 | 198,000,000 | 2012-06-30 |
| 3339 | 2012-07-19 | 30,235,300 | 192,000 | 15.2704 | 198,000,000 | 2012-06-30 |
| 3340 | 2012-07-18 | 30,043,300 | 12,000 | 15.1734 | 198,000,000 | 2012-06-30 |
| 3341 | 2012-07-17 | 30,031,300 | -36,000 | 15.1673 | 198,000,000 | 2012-06-30 |
| 3342 | 2012-07-16 | 30,067,300 | 0 | 15.1855 | 198,000,000 | 2012-06-30 |
| 3343 | 2012-07-13 | 30,067,300 | 0 | 15.1855 | 198,000,000 | 2012-06-30 |
| 3344 | 2012-07-12 | 30,067,300 | 20,000 | 15.1855 | 198,000,000 | 2012-06-30 |
| 3345 | 2012-07-11 | 30,047,300 | 0 | 15.1754 | 198,000,000 | 2012-06-30 |
| 3346 | 2012-07-10 | 30,047,300 | 0 | 15.1754 | 198,000,000 | 2012-06-30 |
| 3347 | 2012-07-09 | 30,047,300 | 120,000 | 15.1754 | 198,000,000 | 2012-06-30 |
| 3348 | 2012-07-06 | 29,927,300 | 0 | 15.1148 | 198,000,000 | 2012-06-30 |
| 3349 | 2012-07-05 | 29,927,300 | 0 | 15.1148 | 198,000,000 | 2012-06-30 |
| 3350 | 2012-07-04 | 29,927,300 | 4,000 | 15.1148 | 198,000,000 | 2012-06-30 |
| 3351 | 2012-07-03 | 29,923,300 | 20,000 | 15.1128 | 198,000,000 | 2012-06-30 |
| 3352 | 2012-06-29 | 29,903,300 | 16,000 | 15.1027 | 198,000,000 | 2012-05-31 |
| 3353 | 2012-06-28 | 29,887,300 | -60,000 | 15.0946 | 198,000,000 | 2012-05-31 |
| 3354 | 2012-06-27 | 29,947,300 | 0 | 15.1249 | 198,000,000 | 2012-05-31 |
| 3355 | 2012-06-26 | 29,947,300 | 32,000 | 15.1249 | 198,000,000 | 2012-05-31 |
| 3356 | 2012-06-25 | 29,915,300 | 24,000 | 15.1087 | 198,000,000 | 2012-05-31 |
| 3357 | 2012-06-22 | 29,891,300 | -40,000 | 15.0966 | 198,000,000 | 2012-05-31 |
| 3358 | 2012-06-21 | 29,931,300 | 24,000 | 15.1168 | 198,000,000 | 2012-05-31 |
| 3359 | 2012-06-20 | 29,907,300 | 16,000 | 15.1047 | 198,000,000 | 2012-05-31 |
| 3360 | 2012-06-19 | 29,891,300 | 28,000 | 15.0966 | 198,000,000 | 2012-05-31 |
| 3361 | 2012-06-18 | 29,863,300 | -40,000 | 15.0825 | 198,000,000 | 2012-05-31 |
| 3362 | 2012-06-15 | 29,903,300 | 0 | 15.1027 | 198,000,000 | 2012-05-31 |
| 3363 | 2012-06-14 | 29,903,300 | 8,000 | 15.1027 | 198,000,000 | 2012-05-31 |
| 3364 | 2012-06-13 | 29,895,300 | -52,000 | 15.0986 | 198,000,000 | 2012-05-31 |
| 3365 | 2012-06-12 | 29,947,300 | 0 | 15.1249 | 198,000,000 | 2012-05-31 |
| 3366 | 2012-06-11 | 29,947,300 | -60,000 | 15.1249 | 198,000,000 | 2012-05-31 |
| 3367 | 2012-06-08 | 30,007,300 | 0 | 15.1552 | 198,000,000 | 2012-05-31 |
| 3368 | 2012-06-07 | 30,007,300 | 0 | 15.1552 | 198,000,000 | 2012-05-31 |
| 3369 | 2012-06-06 | 30,007,300 | 0 | 15.1552 | 198,000,000 | 2012-05-31 |
| 3370 | 2012-06-05 | 30,007,300 | 36,000 | 15.1552 | 198,000,000 | 2012-05-31 |
| 3371 | 2012-06-04 | 29,971,300 | 0 | 15.1370 | 198,000,000 | 2012-05-31 |
| 3372 | 2012-06-01 | 29,971,300 | 0 | 15.1370 | 198,000,000 | 2012-05-31 |
| 3373 | 2012-05-31 | 29,971,300 | 100,000 | 15.1370 | 198,000,000 | 2012-05-31 |
| 3374 | 2012-05-30 | 29,871,300 | 0 | 15.0865 | 198,000,000 | 2012-04-30 |
| 3375 | 2012-05-29 | 29,871,300 | 0 | 15.0865 | 198,000,000 | 2012-04-30 |
| 3376 | 2012-05-28 | 29,871,300 | 0 | 15.0865 | 198,000,000 | 2012-04-30 |
| 3377 | 2012-05-25 | 29,871,300 | 0 | 15.0865 | 198,000,000 | 2012-04-30 |
| 3378 | 2012-05-24 | 29,871,300 | 0 | 15.0865 | 198,000,000 | 2012-04-30 |
| 3379 | 2012-05-23 | 29,871,300 | 812,000 | 15.0865 | 198,000,000 | 2012-04-30 |
| 3380 | 2012-05-22 | 29,059,300 | 0 | 14.6764 | 198,000,000 | 2012-04-30 |
| 3381 | 2012-05-21 | 29,059,300 | 0 | 14.6764 | 198,000,000 | 2012-04-30 |
| 3382 | 2012-05-18 | 29,059,300 | 0 | 14.6764 | 198,000,000 | 2012-04-30 |
| 3383 | 2012-05-17 | 29,059,300 | 0 | 14.6764 | 198,000,000 | 2012-04-30 |
| 3384 | 2012-05-16 | 29,059,300 | 0 | 14.6764 | 198,000,000 | 2012-04-30 |
| 3385 | 2012-05-15 | 29,059,300 | 0 | 14.6764 | 198,000,000 | 2012-04-30 |
| 3386 | 2012-05-14 | 29,059,300 | 8,000 | 14.6764 | 198,000,000 | 2012-04-30 |
| 3387 | 2012-05-11 | 29,051,300 | 0 | 14.6724 | 198,000,000 | 2012-04-30 |
| 3388 | 2012-05-10 | 29,051,300 | 20,000 | 14.6724 | 198,000,000 | 2012-04-30 |
| 3389 | 2012-05-09 | 29,031,300 | 0 | 14.6623 | 198,000,000 | 2012-04-30 |
| 3390 | 2012-05-08 | 29,031,300 | 0 | 14.6623 | 198,000,000 | 2012-04-30 |
| 3391 | 2012-05-07 | 29,031,300 | -32,000 | 14.6623 | 198,000,000 | 2012-04-30 |
| 3392 | 2012-05-04 | 29,063,300 | 0 | 14.6784 | 198,000,000 | 2012-04-30 |
| 3393 | 2012-05-03 | 29,063,300 | 0 | 14.6784 | 198,000,000 | 2012-04-30 |
| 3394 | 2012-05-02 | 29,063,300 | 0 | 14.6784 | 198,000,000 | 2012-04-30 |
| 3395 | 2012-04-30 | 29,063,300 | 0 | 14.6784 | 198,000,000 | 2012-04-30 |
| 3396 | 2012-04-27 | 29,063,300 | 0 | 14.6784 | 198,000,000 | 2012-03-31 |
| 3397 | 2012-04-26 | 29,063,300 | 0 | 14.6784 | 198,000,000 | 2012-03-31 |
| 3398 | 2012-04-25 | 29,063,300 | 0 | 14.6784 | 198,000,000 | 2012-03-31 |
| 3399 | 2012-04-24 | 29,063,300 | -68,000 | 14.6784 | 198,000,000 | 2012-03-31 |
| 3400 | 2012-04-23 | 29,131,300 | 0 | 14.7128 | 198,000,000 | 2012-03-31 |
| 3401 | 2012-04-20 | 29,131,300 | -16,000 | 14.7128 | 198,000,000 | 2012-03-31 |
| 3402 | 2012-04-19 | 29,147,300 | 0 | 14.7209 | 198,000,000 | 2012-03-31 |
| 3403 | 2012-04-18 | 29,147,300 | 0 | 14.7209 | 198,000,000 | 2012-03-31 |
| 3404 | 2012-04-17 | 29,147,300 | 0 | 14.7209 | 198,000,000 | 2012-03-31 |
| 3405 | 2012-04-16 | 29,147,300 | 0 | 14.7209 | 198,000,000 | 2012-03-31 |
| 3406 | 2012-04-13 | 29,147,300 | -1,153,000 | 14.7209 | 198,000,000 | 2012-03-31 |
| 3407 | 2012-04-12 | 30,300,300 | 0 | 15.3032 | 198,000,000 | 2012-03-31 |
| 3408 | 2012-04-11 | 30,300,300 | -16,000 | 15.3032 | 198,000,000 | 2012-03-31 |
| 3409 | 2012-04-10 | 30,316,300 | -24,000 | 15.3113 | 198,000,000 | 2012-03-31 |
| 3410 | 2012-04-05 | 30,340,300 | 0 | 15.3234 | 198,000,000 | 2012-03-31 |
| 3411 | 2012-04-03 | 30,340,300 | 0 | 15.3234 | 198,000,000 | 2012-03-31 |
| 3412 | 2012-04-02 | 30,340,300 | 84,000 | 15.3234 | 198,000,000 | 2012-03-31 |
| 3413 | 2012-03-30 | 30,256,300 | 200,000 | 15.2810 | 198,000,000 | 2012-02-29 |
| 3414 | 2012-03-29 | 30,056,300 | 0 | 15.1799 | 198,000,000 | 2012-02-29 |
| 3415 | 2012-03-28 | 30,056,300 | -4,000 | 15.1799 | 198,000,000 | 2012-02-29 |
| 3416 | 2012-03-27 | 30,060,300 | 256,000 | 15.1820 | 198,000,000 | 2012-02-29 |
| 3417 | 2012-03-26 | 29,804,300 | 64,000 | 15.0527 | 198,000,000 | 2012-02-29 |
| 3418 | 2012-03-23 | 29,740,300 | 0 | 15.0204 | 198,000,000 | 2012-02-29 |
| 3419 | 2012-03-22 | 29,740,300 | 20,000 | 15.0204 | 198,000,000 | 2012-02-29 |
| 3420 | 2012-03-21 | 29,720,300 | -244,000 | 15.0103 | 198,000,000 | 2012-02-29 |
| 3421 | 2012-03-20 | 29,964,300 | -24,000 | 15.1335 | 198,000,000 | 2012-02-29 |
| 3422 | 2012-03-19 | 29,988,300 | -484,000 | 15.1456 | 198,000,000 | 2012-02-29 |
| 3423 | 2012-03-16 | 30,472,300 | -168,000 | 15.3901 | 198,000,000 | 2012-02-29 |
| 3424 | 2012-03-15 | 30,640,300 | -88,000 | 15.4749 | 198,000,000 | 2012-02-29 |
| 3425 | 2012-03-14 | 30,728,300 | -20,000 | 15.5193 | 198,000,000 | 2012-02-29 |
| 3426 | 2012-03-13 | 30,748,300 | 132,000 | 15.5294 | 198,000,000 | 2012-02-29 |
| 3427 | 2012-03-12 | 30,616,300 | 0 | 15.4628 | 198,000,000 | 2012-02-29 |
| 3428 | 2012-03-09 | 30,616,300 | 0 | 15.4628 | 198,000,000 | 2012-02-29 |
| 3429 | 2012-03-08 | 30,616,300 | 0 | 15.4628 | 198,000,000 | 2012-02-29 |
| 3430 | 2012-03-07 | 30,616,300 | 0 | 15.4628 | 198,000,000 | 2012-02-29 |
| 3431 | 2012-03-06 | 30,616,300 | 20,000 | 15.4628 | 198,000,000 | 2012-02-29 |
| 3432 | 2012-03-05 | 30,596,300 | 24,000 | 15.4527 | 198,000,000 | 2012-02-29 |
| 3433 | 2012-03-02 | 30,572,300 | 0 | 15.4406 | 198,000,000 | 2012-02-29 |
| 3434 | 2012-03-01 | 30,572,300 | 0 | 15.4406 | 198,000,000 | 2012-02-29 |
| 3435 | 2012-02-29 | 30,572,300 | 12,000 | 15.4406 | 198,000,000 | 2012-02-29 |
| 3436 | 2012-02-28 | 30,560,300 | 60,000 | 15.4345 | 198,000,000 | 2012-01-31 |
| 3437 | 2012-02-27 | 30,500,300 | 36,000 | 15.4042 | 198,000,000 | 2012-01-31 |
| 3438 | 2012-02-24 | 30,464,300 | 16,000 | 15.3860 | 198,000,000 | 2012-01-31 |
| 3439 | 2012-02-23 | 30,448,300 | 0 | 15.3779 | 198,000,000 | 2012-01-31 |
| 3440 | 2012-02-22 | 30,448,300 | 8,000 | 15.3779 | 198,000,000 | 2012-01-31 |
| 3441 | 2012-02-21 | 30,440,300 | 0 | 15.3739 | 198,000,000 | 2012-01-31 |
| 3442 | 2012-02-20 | 30,440,300 | 8,000 | 15.3739 | 198,000,000 | 2012-01-31 |
| 3443 | 2012-02-17 | 30,432,300 | 0 | 15.3698 | 198,000,000 | 2012-01-31 |
| 3444 | 2012-02-16 | 30,432,300 | 48,000 | 15.3698 | 198,000,000 | 2012-01-31 |
| 3445 | 2012-02-15 | 30,384,300 | 72,000 | 15.3456 | 198,000,000 | 2012-01-31 |
| 3446 | 2012-02-14 | 30,312,300 | -32,000 | 15.3092 | 198,000,000 | 2012-01-31 |
| 3447 | 2012-02-13 | 30,344,300 | 0 | 15.3254 | 198,000,000 | 2012-01-31 |
| 3448 | 2012-02-10 | 30,344,300 | -12,000 | 15.3254 | 198,000,000 | 2012-01-31 |
| 3449 | 2012-02-09 | 30,356,300 | -12,000 | 15.3315 | 198,000,000 | 2012-01-31 |
| 3450 | 2012-02-08 | 30,368,300 | -8,000 | 15.3375 | 198,000,000 | 2012-01-31 |
| 3451 | 2012-02-07 | 30,376,300 | 0 | 15.3416 | 198,000,000 | 2012-01-31 |
| 3452 | 2012-02-06 | 30,376,300 | 0 | 15.3416 | 198,000,000 | 2012-01-31 |
| 3453 | 2012-02-03 | 30,376,300 | 0 | 15.3416 | 198,000,000 | 2012-01-31 |
| 3454 | 2012-02-02 | 30,376,300 | 0 | 15.3416 | 198,000,000 | 2012-01-31 |
| 3455 | 2012-02-01 | 30,376,300 | 0 | 15.3416 | 198,000,000 | 2012-01-31 |
| 3456 | 2012-01-31 | 30,376,300 | 0 | 15.3416 | 198,000,000 | 2012-01-31 |
| 3457 | 2012-01-30 | 30,376,300 | 168,000 | 15.3416 | 198,000,000 | 2011-12-31 |
| 3458 | 2012-01-27 | 30,208,300 | 0 | 15.2567 | 198,000,000 | 2011-12-31 |
| 3459 | 2012-01-26 | 30,208,300 | 0 | 15.2567 | 198,000,000 | 2011-12-31 |
| 3460 | 2012-01-20 | 30,208,300 | 0 | 15.2567 | 198,000,000 | 2011-12-31 |
| 3461 | 2012-01-19 | 30,208,300 | 0 | 15.2567 | 198,000,000 | 2011-12-31 |
| 3462 | 2012-01-18 | 30,208,300 | 0 | 15.2567 | 198,000,000 | 2011-12-31 |
| 3463 | 2012-01-17 | 30,208,300 | 0 | 15.2567 | 198,000,000 | 2011-12-31 |
| 3464 | 2012-01-16 | 30,208,300 | 0 | 15.2567 | 198,000,000 | 2011-12-31 |
| 3465 | 2012-01-13 | 30,208,300 | 0 | 15.2567 | 198,000,000 | 2011-12-31 |
| 3466 | 2012-01-12 | 30,208,300 | 0 | 15.2567 | 198,000,000 | 2011-12-31 |
| 3467 | 2012-01-11 | 30,208,300 | 0 | 15.2567 | 198,000,000 | 2011-12-31 |
| 3468 | 2012-01-10 | 30,208,300 | 0 | 15.2567 | 198,000,000 | 2011-12-31 |
| 3469 | 2012-01-09 | 30,208,300 | 0 | 15.2567 | 198,000,000 | 2011-12-31 |
| 3470 | 2012-01-06 | 30,208,300 | 0 | 15.2567 | 198,000,000 | 2011-12-31 |
| 3471 | 2012-01-05 | 30,208,300 | 20,000 | 15.2567 | 198,000,000 | 2011-12-31 |
| 3472 | 2012-01-04 | 30,188,300 | 0 | 15.2466 | 198,000,000 | 2011-12-31 |
| 3473 | 2012-01-03 | 30,188,300 | 0 | 15.2466 | 198,000,000 | 2011-12-31 |
| 3474 | 2011-12-30 | 30,188,300 | 0 | 15.2466 | 198,000,000 | 2011-11-30 |
| 3475 | 2011-12-29 | 30,188,300 | 0 | 15.2466 | 198,000,000 | 2011-11-30 |
| 3476 | 2011-12-28 | 30,188,300 | 0 | 15.2466 | 198,000,000 | 2011-11-30 |
| 3477 | 2011-12-23 | 30,188,300 | 4,000 | 15.2466 | 198,000,000 | 2011-11-30 |
| 3478 | 2011-12-22 | 30,184,300 | 0 | 15.2446 | 198,000,000 | 2011-11-30 |
| 3479 | 2011-12-21 | 30,184,300 | 0 | 15.2446 | 198,000,000 | 2011-11-30 |
| 3480 | 2011-12-20 | 30,184,300 | 12,000 | 15.2446 | 198,000,000 | 2011-11-30 |
| 3481 | 2011-12-19 | 30,172,300 | 0 | 15.2385 | 198,000,000 | 2011-11-30 |
| 3482 | 2011-12-16 | 30,172,300 | 0 | 15.2385 | 198,000,000 | 2011-11-30 |
| 3483 | 2011-12-15 | 30,172,300 | 0 | 15.2385 | 198,000,000 | 2011-11-30 |
| 3484 | 2011-12-14 | 30,172,300 | 0 | 15.2385 | 198,000,000 | 2011-11-30 |
| 3485 | 2011-12-13 | 30,172,300 | 0 | 15.2385 | 198,000,000 | 2011-11-30 |
| 3486 | 2011-12-12 | 30,172,300 | 0 | 15.2385 | 198,000,000 | 2011-11-30 |
| 3487 | 2011-12-09 | 30,172,300 | 0 | 15.2385 | 198,000,000 | 2011-11-30 |
| 3488 | 2011-12-08 | 30,172,300 | 0 | 15.2385 | 198,000,000 | 2011-11-30 |
| 3489 | 2011-12-07 | 30,172,300 | 0 | 15.2385 | 198,000,000 | 2011-11-30 |
| 3490 | 2011-12-06 | 30,172,300 | -28,000 | 15.2385 | 198,000,000 | 2011-11-30 |
| 3491 | 2011-12-05 | 30,200,300 | 0 | 15.2527 | 198,000,000 | 2011-11-30 |
| 3492 | 2011-12-02 | 30,200,300 | 0 | 15.2527 | 198,000,000 | 2011-11-30 |
| 3493 | 2011-12-01 | 30,200,300 | 0 | 15.2527 | 198,000,000 | 2011-11-30 |
| 3494 | 2011-11-30 | 30,200,300 | -52,000 | 15.2527 | 198,000,000 | 2011-11-30 |
| 3495 | 2011-11-29 | 30,252,300 | 0 | 15.2789 | 198,000,000 | 2011-10-31 |
| 3496 | 2011-11-28 | 30,252,300 | 0 | 15.2789 | 198,000,000 | 2011-10-31 |
| 3497 | 2011-11-25 | 30,252,300 | 0 | 15.2789 | 198,000,000 | 2011-10-31 |
| 3498 | 2011-11-24 | 30,252,300 | 0 | 15.2789 | 198,000,000 | 2011-10-31 |
| 3499 | 2011-11-23 | 30,252,300 | 0 | 15.2789 | 198,000,000 | 2011-10-31 |
| 3500 | 2011-11-22 | 30,252,300 | 0 | 15.2789 | 198,000,000 | 2011-10-31 |
| 3501 | 2011-11-21 | 30,252,300 | 60,000 | 15.2789 | 198,000,000 | 2011-10-31 |
| 3502 | 2011-11-18 | 30,192,300 | 0 | 15.2486 | 198,000,000 | 2011-10-31 |
| 3503 | 2011-11-17 | 30,192,300 | 0 | 15.2486 | 198,000,000 | 2011-10-31 |
| 3504 | 2011-11-16 | 30,192,300 | 0 | 15.2486 | 198,000,000 | 2011-10-31 |
| 3505 | 2011-11-15 | 30,192,300 | 0 | 15.2486 | 198,000,000 | 2011-10-31 |
| 3506 | 2011-11-14 | 30,192,300 | 0 | 15.2486 | 198,000,000 | 2011-10-31 |
| 3507 | 2011-11-11 | 30,192,300 | 0 | 15.2486 | 198,000,000 | 2011-10-31 |
| 3508 | 2011-11-10 | 30,192,300 | 0 | 15.2486 | 198,000,000 | 2011-10-31 |
| 3509 | 2011-11-09 | 30,192,300 | 0 | 15.2486 | 198,000,000 | 2011-10-31 |
| 3510 | 2011-11-08 | 30,192,300 | 8,000 | 15.2486 | 198,000,000 | 2011-10-31 |
| 3511 | 2011-11-07 | 30,184,300 | 0 | 15.2446 | 198,000,000 | 2011-10-31 |
| 3512 | 2011-11-04 | 30,184,300 | 0 | 15.2446 | 198,000,000 | 2011-10-31 |
| 3513 | 2011-11-03 | 30,184,300 | 0 | 15.2446 | 198,000,000 | 2011-10-31 |
| 3514 | 2011-11-02 | 30,184,300 | 0 | 15.2446 | 198,000,000 | 2011-10-31 |
| 3515 | 2011-11-01 | 30,184,300 | 0 | 15.2446 | 198,000,000 | 2011-10-31 |
| 3516 | 2011-10-31 | 30,184,300 | 0 | 15.2446 | 198,000,000 | 2011-10-31 |
| 3517 | 2011-10-28 | 30,184,300 | 0 | 15.2446 | 198,000,000 | 2011-09-30 |
| 3518 | 2011-10-27 | 30,184,300 | 0 | 15.2446 | 198,000,000 | 2011-09-30 |
| 3519 | 2011-10-26 | 30,184,300 | 0 | 15.2446 | 198,000,000 | 2011-09-30 |
| 3520 | 2011-10-25 | 30,184,300 | 0 | 15.2446 | 198,000,000 | 2011-09-30 |
| 3521 | 2011-10-24 | 30,184,300 | 0 | 15.2446 | 198,000,000 | 2011-09-30 |
| 3522 | 2011-10-21 | 30,184,300 | 0 | 15.2446 | 198,000,000 | 2011-09-30 |
| 3523 | 2011-10-20 | 30,184,300 | 0 | 15.2446 | 198,000,000 | 2011-09-30 |
| 3524 | 2011-10-19 | 30,184,300 | 0 | 15.2446 | 198,000,000 | 2011-09-30 |
| 3525 | 2011-10-18 | 30,184,300 | 0 | 15.2446 | 198,000,000 | 2011-09-30 |
| 3526 | 2011-10-17 | 30,184,300 | 0 | 15.2446 | 198,000,000 | 2011-09-30 |
| 3527 | 2011-10-14 | 30,184,300 | 0 | 15.2446 | 198,000,000 | 2011-09-30 |
| 3528 | 2011-10-13 | 30,184,300 | 0 | 15.2446 | 198,000,000 | 2011-09-30 |
| 3529 | 2011-10-12 | 30,184,300 | 0 | 15.2446 | 198,000,000 | 2011-09-30 |
| 3530 | 2011-10-11 | 30,184,300 | 0 | 15.2446 | 198,000,000 | 2011-09-30 |
| 3531 | 2011-10-10 | 30,184,300 | 16,000 | 15.2446 | 198,000,000 | 2011-09-30 |
| 3532 | 2011-10-07 | 30,168,300 | 44,000 | 15.2365 | 198,000,000 | 2011-09-30 |
| 3533 | 2011-10-06 | 30,124,300 | 0 | 15.2143 | 198,000,000 | 2011-09-30 |
| 3534 | 2011-10-04 | 30,124,300 | 28,000 | 15.2143 | 198,000,000 | 2011-09-30 |
| 3535 | 2011-10-03 | 30,096,300 | -12,000 | 15.2002 | 198,000,000 | 2011-09-30 |
| 3536 | 2011-09-30 | 30,108,300 | 0 | 15.2062 | 198,000,000 | 2011-09-30 |
| 3537 | 2011-09-29 | 30,108,300 | 0 | 15.2062 | 198,000,000 | 2011-08-31 |
| 3538 | 2011-09-28 | 30,108,300 | 0 | 15.2062 | 198,000,000 | 2011-08-31 |
| 3539 | 2011-09-27 | 30,108,300 | 0 | 15.2062 | 198,000,000 | 2011-08-31 |
| 3540 | 2011-09-26 | 30,108,300 | -24,000 | 15.2062 | 198,000,000 | 2011-08-31 |
| 3541 | 2011-09-23 | 30,132,300 | -32,000 | 15.2183 | 198,000,000 | 2011-08-31 |
| 3542 | 2011-09-22 | 30,164,300 | 0 | 15.2345 | 198,000,000 | 2011-08-31 |
| 3543 | 2011-09-21 | 30,164,300 | 0 | 15.2345 | 198,000,000 | 2011-08-31 |
| 3544 | 2011-09-20 | 30,164,300 | 0 | 15.2345 | 198,000,000 | 2011-08-31 |
| 3545 | 2011-09-19 | 30,164,300 | -20,000 | 15.2345 | 198,000,000 | 2011-08-31 |
| 3546 | 2011-09-16 | 30,184,300 | 124,000 | 15.2446 | 198,000,000 | 2011-08-31 |
| 3547 | 2011-09-15 | 30,060,300 | 48,000 | 15.1820 | 198,000,000 | 2011-08-31 |
| 3548 | 2011-09-14 | 30,012,300 | -20,000 | 15.1577 | 198,000,000 | 2011-08-31 |
| 3549 | 2011-09-12 | 30,032,300 | 0 | 15.1678 | 198,000,000 | 2011-08-31 |
| 3550 | 2011-09-09 | 30,032,300 | 64,000 | 15.1678 | 198,000,000 | 2011-08-31 |
| 3551 | 2011-09-08 | 29,968,300 | -108,000 | 15.1355 | 198,000,000 | 2011-08-31 |
| 3552 | 2011-09-07 | 30,076,300 | 0 | 15.1901 | 198,000,000 | 2011-08-31 |
| 3553 | 2011-09-06 | 30,076,300 | 40,000 | 15.1901 | 198,000,000 | 2011-08-31 |
| 3554 | 2011-09-05 | 30,036,300 | -8,000 | 15.1698 | 198,000,000 | 2011-08-31 |
| 3555 | 2011-09-02 | 30,044,300 | 8,000 | 15.1739 | 198,000,000 | 2011-08-31 |
| 3556 | 2011-09-01 | 30,036,300 | 8,000 | 15.1698 | 198,000,000 | 2011-08-31 |
| 3557 | 2011-08-31 | 30,028,300 | -360,000 | 15.1658 | 198,000,000 | 2011-08-31 |
| 3558 | 2011-08-30 | 30,388,300 | 0 | 15.3476 | 198,000,000 | 2011-07-31 |
| 3559 | 2011-08-29 | 30,388,300 | -128,000 | 15.3476 | 198,000,000 | 2011-07-31 |
| 3560 | 2011-08-26 | 30,516,300 | 0 | 15.4123 | 198,000,000 | 2011-07-31 |
| 3561 | 2011-08-25 | 30,516,300 | 0 | 15.4123 | 198,000,000 | 2011-07-31 |
| 3562 | 2011-08-24 | 30,516,300 | 0 | 15.4123 | 198,000,000 | 2011-07-31 |
| 3563 | 2011-08-23 | 30,516,300 | 140,000 | 15.4123 | 198,000,000 | 2011-07-31 |
| 3564 | 2011-08-22 | 30,376,300 | 0 | 15.3416 | 198,000,000 | 2011-07-31 |
| 3565 | 2011-08-19 | 30,376,300 | 52,000 | 15.3416 | 198,000,000 | 2011-07-31 |
| 3566 | 2011-08-18 | 30,324,300 | 0 | 15.3153 | 198,000,000 | 2011-07-31 |
| 3567 | 2011-08-17 | 30,324,300 | 0 | 15.3153 | 198,000,000 | 2011-07-31 |
| 3568 | 2011-08-16 | 30,324,300 | 64,000 | 15.3153 | 198,000,000 | 2011-07-31 |
| 3569 | 2011-08-15 | 30,260,300 | 304,000 | 15.2830 | 198,000,000 | 2011-07-31 |
| 3570 | 2011-08-12 | 29,956,300 | -24,000 | 15.1294 | 198,000,000 | 2011-07-31 |
| 3571 | 2011-08-11 | 29,980,300 | 100,000 | 15.1416 | 198,000,000 | 2011-07-31 |
| 3572 | 2011-08-10 | 29,880,300 | 56,000 | 15.0911 | 198,000,000 | 2011-07-31 |
| 3573 | 2011-08-09 | 29,824,300 | 264,000 | 15.0628 | 198,000,000 | 2011-07-31 |
| 3574 | 2011-08-08 | 29,560,300 | 0 | 14.9294 | 198,000,000 | 2011-07-31 |
| 3575 | 2011-08-05 | 29,560,300 | -76,000 | 14.9294 | 198,000,000 | 2011-07-31 |
| 3576 | 2011-08-04 | 29,636,300 | 4,000 | 14.9678 | 198,000,000 | 2011-07-31 |
| 3577 | 2011-08-03 | 29,632,300 | -140,000 | 14.9658 | 198,000,000 | 2011-07-31 |
| 3578 | 2011-08-02 | 29,772,300 | 0 | 15.0365 | 198,000,000 | 2011-07-31 |
| 3579 | 2011-08-01 | 29,772,300 | 148,000 | 15.0365 | 198,000,000 | 2011-07-31 |
| 3580 | 2011-07-29 | 29,624,300 | -48,000 | 14.9618 | 198,000,000 | 2011-06-30 |
| 3581 | 2011-07-28 | 29,672,300 | 264,000 | 14.9860 | 198,000,000 | 2011-06-30 |
| 3582 | 2011-07-27 | 29,408,300 | -184,000 | 14.8527 | 198,000,000 | 2011-06-30 |
| 3583 | 2011-07-26 | 29,592,300 | 0 | 14.9456 | 198,000,000 | 2011-06-30 |
| 3584 | 2011-07-25 | 29,592,300 | -100,000 | 14.9456 | 198,000,000 | 2011-06-30 |
| 3585 | 2011-07-22 | 29,692,300 | -148,000 | 14.9961 | 198,000,000 | 2011-06-30 |
| 3586 | 2011-07-21 | 29,840,300 | -4,000 | 15.0709 | 198,000,000 | 2011-06-30 |
| 3587 | 2011-07-20 | 29,844,300 | -12,000 | 15.0729 | 198,000,000 | 2011-06-30 |
| 3588 | 2011-07-19 | 29,856,300 | -12,000 | 15.0789 | 198,000,000 | 2011-06-30 |
| 3589 | 2011-07-18 | 29,868,300 | 0 | 15.0850 | 198,000,000 | 2011-06-30 |
| 3590 | 2011-07-15 | 29,868,300 | -64,000 | 15.0850 | 198,000,000 | 2011-06-30 |
| 3591 | 2011-07-14 | 29,932,300 | 0 | 15.1173 | 198,000,000 | 2011-06-30 |
| 3592 | 2011-07-13 | 29,932,300 | 0 | 15.1173 | 198,000,000 | 2011-06-30 |
| 3593 | 2011-07-12 | 29,932,300 | 0 | 15.1173 | 198,000,000 | 2011-06-30 |
| 3594 | 2011-07-11 | 29,932,300 | -216,000 | 15.1173 | 198,000,000 | 2011-06-30 |
| 3595 | 2011-07-08 | 30,148,300 | 0 | 15.2264 | 198,000,000 | 2011-06-30 |
| 3596 | 2011-07-07 | 30,148,300 | -300,000 | 15.2264 | 198,000,000 | 2011-06-30 |
| 3597 | 2011-07-06 | 30,448,300 | -448,000 | 15.3779 | 198,000,000 | 2011-06-30 |
| 3598 | 2011-07-05 | 30,896,300 | 0 | 15.6042 | 198,000,000 | 2011-06-30 |
| 3599 | 2011-07-04 | 30,896,300 | 0 | 15.6042 | 198,000,000 | 2011-06-30 |
| 3600 | 2011-06-30 | 30,896,300 | -4,000 | 15.6042 | 198,000,000 | 2011-06-30 |
| 3601 | 2011-06-29 | 30,900,300 | 0 | 15.6062 | 198,000,000 | 2011-05-31 |
| 3602 | 2011-06-28 | 30,900,300 | 0 | 15.6062 | 198,000,000 | 2011-05-31 |
| 3603 | 2011-06-27 | 30,900,300 | 0 | 15.6062 | 198,000,000 | 2011-05-31 |
| 3604 | 2011-06-24 | 30,900,300 | 0 | 15.6062 | 198,000,000 | 2011-05-31 |
| 3605 | 2011-06-23 | 30,900,300 | -500 | 15.6062 | 198,000,000 | 2011-05-31 |
| 3606 | 2011-06-22 | 30,900,800 | -4,000 | 15.6065 | 198,000,000 | 2011-05-31 |
| 3607 | 2011-06-21 | 30,904,800 | 0 | 15.6085 | 198,000,000 | 2011-05-31 |
| 3608 | 2011-06-20 | 30,904,800 | 0 | 15.6085 | 198,000,000 | 2011-05-31 |
| 3609 | 2011-06-17 | 30,904,800 | -40,000 | 15.6085 | 198,000,000 | 2011-05-31 |
| 3610 | 2011-06-16 | 30,944,800 | 0 | 15.6287 | 198,000,000 | 2011-05-31 |
| 3611 | 2011-06-15 | 30,944,800 | -212,000 | 15.6287 | 198,000,000 | 2011-05-31 |
| 3612 | 2011-06-14 | 31,156,800 | 160,000 | 15.7358 | 198,000,000 | 2011-05-31 |
| 3613 | 2011-06-13 | 30,996,800 | -84,000 | 15.6549 | 198,000,000 | 2011-05-31 |
| 3614 | 2011-06-10 | 31,080,800 | 0 | 15.6974 | 198,000,000 | 2011-05-31 |
| 3615 | 2011-06-09 | 31,080,800 | -36,000 | 15.6974 | 198,000,000 | 2011-05-31 |
| 3616 | 2011-06-08 | 31,116,800 | 0 | 15.7156 | 198,000,000 | 2011-05-31 |
| 3617 | 2011-06-07 | 31,116,800 | 16,000 | 15.7156 | 198,000,000 | 2011-05-31 |
| 3618 | 2011-06-03 | 31,100,800 | 0 | 15.7075 | 198,000,000 | 2011-05-31 |
| 3619 | 2011-06-02 | 31,100,800 | -296,000 | 15.7075 | 198,000,000 | 2011-05-31 |
| 3620 | 2011-06-01 | 31,396,800 | -44,000 | 15.8570 | 198,000,000 | 2011-05-31 |
| 3621 | 2011-05-31 | 31,440,800 | 0 | 15.8792 | 198,000,000 | 2011-05-31 |
| 3622 | 2011-05-30 | 31,440,800 | 0 | 15.8792 | 198,000,000 | 2011-04-30 |
| 3623 | 2011-05-27 | 31,440,800 | -20,000 | 15.8792 | 198,000,000 | 2011-04-30 |
| 3624 | 2011-05-26 | 31,460,800 | -36,000 | 15.8893 | 198,000,000 | 2011-04-30 |
| 3625 | 2011-05-25 | 31,496,800 | -60,000 | 15.9075 | 198,000,000 | 2011-04-30 |
| 3626 | 2011-05-24 | 31,556,800 | 0 | 15.9378 | 198,000,000 | 2011-04-30 |
| 3627 | 2011-05-23 | 31,556,800 | 0 | 15.9378 | 198,000,000 | 2011-04-30 |
| 3628 | 2011-05-20 | 31,556,800 | 0 | 15.9378 | 198,000,000 | 2011-04-30 |
| 3629 | 2011-05-19 | 31,556,800 | 8,000 | 15.9378 | 198,000,000 | 2011-04-30 |
| 3630 | 2011-05-18 | 31,548,800 | -56,000 | 15.9337 | 198,000,000 | 2011-04-30 |
| 3631 | 2011-05-17 | 31,604,800 | -200,000 | 15.9620 | 198,000,000 | 2011-04-30 |
| 3632 | 2011-05-16 | 31,804,800 | 0 | 16.0630 | 198,000,000 | 2011-04-30 |
| 3633 | 2011-05-13 | 31,804,800 | -20,000 | 16.0630 | 198,000,000 | 2011-04-30 |
| 3634 | 2011-05-12 | 31,824,800 | 0 | 16.0731 | 198,000,000 | 2011-04-30 |
| 3635 | 2011-05-11 | 31,824,800 | 0 | 16.0731 | 198,000,000 | 2011-04-30 |
| 3636 | 2011-05-09 | 31,824,800 | 4,000 | 16.0731 | 198,000,000 | 2011-04-30 |
| 3637 | 2011-05-06 | 31,820,800 | 12,000 | 16.0711 | 198,000,000 | 2011-04-30 |
| 3638 | 2011-05-05 | 31,808,800 | 68,000 | 16.0651 | 198,000,000 | 2011-04-30 |
| 3639 | 2011-05-04 | 31,740,800 | 0 | 16.0307 | 198,000,000 | 2011-04-30 |
| 3640 | 2011-05-03 | 31,740,800 | -224,000 | 16.0307 | 198,000,000 | 2011-04-30 |
| 3641 | 2011-04-29 | 31,964,800 | 0 | 16.1438 | 198,000,000 | 2011-03-31 |
| 3642 | 2011-04-28 | 31,964,800 | 24,000 | 16.1438 | 198,000,000 | 2011-03-31 |
| 3643 | 2011-04-27 | 31,940,800 | -20,000 | 16.1317 | 198,000,000 | 2011-03-31 |
| 3644 | 2011-04-26 | 31,960,800 | 0 | 16.1418 | 198,000,000 | 2011-03-31 |
| 3645 | 2011-04-21 | 31,960,800 | 0 | 16.1418 | 198,000,000 | 2011-03-31 |
| 3646 | 2011-04-20 | 31,960,800 | 0 | 16.1418 | 198,000,000 | 2011-03-31 |
| 3647 | 2011-04-19 | 31,960,800 | -100,000 | 16.1418 | 198,000,000 | 2011-03-31 |
| 3648 | 2011-04-18 | 32,060,800 | 12,000 | 16.1923 | 198,000,000 | 2011-03-31 |
| 3649 | 2011-04-15 | 32,048,800 | 8,000 | 16.1863 | 198,000,000 | 2011-03-31 |
| 3650 | 2011-04-14 | 32,040,800 | 0 | 16.1822 | 198,000,000 | 2011-03-31 |
| 3651 | 2011-04-13 | 32,040,800 | -8,000 | 16.1822 | 198,000,000 | 2011-03-31 |
| 3652 | 2011-04-12 | 32,048,800 | -32,000 | 16.1863 | 198,000,000 | 2011-03-31 |
| 3653 | 2011-04-11 | 32,080,800 | -112,000 | 16.2024 | 198,000,000 | 2011-03-31 |
| 3654 | 2011-04-08 | 32,192,800 | 24,000 | 16.2590 | 198,000,000 | 2011-03-31 |
| 3655 | 2011-04-07 | 32,168,800 | 72,000 | 16.2469 | 198,000,000 | 2011-03-31 |
| 3656 | 2011-04-06 | 32,096,800 | 0 | 16.2105 | 198,000,000 | 2011-03-31 |
| 3657 | 2011-04-04 | 32,096,800 | 40,000 | 16.2105 | 198,000,000 | 2011-03-31 |
| 3658 | 2011-04-01 | 32,056,800 | -8,000 | 16.1903 | 198,000,000 | 2011-03-31 |
| 3659 | 2011-03-31 | 32,064,800 | 0 | 16.1943 | 198,000,000 | 2011-03-31 |
| 3660 | 2011-03-30 | 32,064,800 | 44,000 | 16.1943 | 198,000,000 | 2011-02-28 |
| 3661 | 2011-03-29 | 32,020,800 | 424,000 | 16.1721 | 198,000,000 | 2011-02-28 |
| 3662 | 2011-03-28 | 31,596,800 | 128,000 | 15.9580 | 198,000,000 | 2011-02-28 |
| 3663 | 2011-03-25 | 31,468,800 | 0 | 15.8933 | 198,000,000 | 2011-02-28 |
| 3664 | 2011-03-24 | 31,468,800 | 0 | 15.8933 | 198,000,000 | 2011-02-28 |
| 3665 | 2011-03-23 | 31,468,800 | 0 | 15.8933 | 198,000,000 | 2011-02-28 |
| 3666 | 2011-03-22 | 31,468,800 | 20,000 | 15.8933 | 198,000,000 | 2011-02-28 |
| 3667 | 2011-03-21 | 31,448,800 | -20,000 | 15.8832 | 198,000,000 | 2011-02-28 |
| 3668 | 2011-03-18 | 31,468,800 | 0 | 15.8933 | 198,000,000 | 2011-02-28 |
| 3669 | 2011-03-17 | 31,468,800 | 52,000 | 15.8933 | 198,000,000 | 2011-02-28 |
| 3670 | 2011-03-16 | 31,416,800 | 0 | 15.8671 | 198,000,000 | 2011-02-28 |
| 3671 | 2011-03-15 | 31,416,800 | 0 | 15.8671 | 198,000,000 | 2011-02-28 |
| 3672 | 2011-03-14 | 31,416,800 | 20,000 | 15.8671 | 198,000,000 | 2011-02-28 |
| 3673 | 2011-03-11 | 31,396,800 | 0 | 15.8570 | 198,000,000 | 2011-02-28 |
| 3674 | 2011-03-10 | 31,396,800 | 100,000 | 15.8570 | 198,000,000 | 2011-02-28 |
| 3675 | 2011-03-09 | 31,296,800 | -40,000 | 15.8065 | 198,000,000 | 2011-02-28 |
| 3676 | 2011-03-08 | 31,336,800 | 0 | 15.8267 | 198,000,000 | 2011-02-28 |
| 3677 | 2011-03-07 | 31,336,800 | 16,000 | 15.8267 | 198,000,000 | 2011-02-28 |
| 3678 | 2011-03-04 | 31,320,800 | 0 | 15.8186 | 198,000,000 | 2011-02-28 |
| 3679 | 2011-03-03 | 31,320,800 | -32,000 | 15.8186 | 198,000,000 | 2011-02-28 |
| 3680 | 2011-03-02 | 31,352,800 | 40,000 | 15.8347 | 198,000,000 | 2011-02-28 |
| 3681 | 2011-03-01 | 31,312,800 | 76,000 | 15.8145 | 198,000,000 | 2011-02-28 |
| 3682 | 2011-02-28 | 31,236,800 | 100,000 | 15.7762 | 198,000,000 | 2011-02-28 |
| 3683 | 2011-02-25 | 31,136,800 | 0 | 15.7257 | 198,000,000 | 2011-01-31 |
| 3684 | 2011-02-24 | 31,136,800 | 0 | 15.7257 | 198,000,000 | 2011-01-31 |
| 3685 | 2011-02-23 | 31,136,800 | -60,000 | 15.7257 | 198,000,000 | 2011-01-31 |
| 3686 | 2011-02-22 | 31,196,800 | -72,000 | 15.7560 | 198,000,000 | 2011-01-31 |
| 3687 | 2011-02-21 | 31,268,800 | 0 | 15.7923 | 198,000,000 | 2011-01-31 |
| 3688 | 2011-02-18 | 31,268,800 | -128,000 | 15.7923 | 198,000,000 | 2011-01-31 |
| 3689 | 2011-02-17 | 31,396,800 | -100,000 | 15.8570 | 198,000,000 | 2011-01-31 |
| 3690 | 2011-02-16 | 31,496,800 | -104,000 | 15.9075 | 198,000,000 | 2011-01-31 |
| 3691 | 2011-02-15 | 31,600,800 | 0 | 15.9600 | 198,000,000 | 2011-01-31 |
| 3692 | 2011-02-14 | 31,600,800 | -4,000 | 15.9600 | 198,000,000 | 2011-01-31 |
| 3693 | 2011-02-11 | 31,604,800 | -8,000 | 15.9620 | 198,000,000 | 2011-01-31 |
| 3694 | 2011-02-10 | 31,612,800 | 84,000 | 15.9661 | 198,000,000 | 2011-01-31 |
| 3695 | 2011-02-09 | 31,528,800 | 124,000 | 15.9236 | 198,000,000 | 2011-01-31 |
| 3696 | 2011-02-08 | 31,404,800 | -4,000 | 15.8610 | 198,000,000 | 2011-01-31 |
| 3697 | 2011-02-07 | 31,408,800 | 16,000 | 15.8630 | 198,000,000 | 2011-01-31 |
| 3698 | 2011-02-02 | 31,392,800 | 0 | 15.8549 | 198,000,000 | 2011-01-31 |
| 3699 | 2011-02-01 | 31,392,800 | 0 | 15.8549 | 198,000,000 | 2011-01-31 |
| 3700 | 2011-01-31 | 31,392,800 | 0 | 15.8549 | 198,000,000 | 2011-01-31 |
| 3701 | 2011-01-28 | 31,392,800 | 0 | 15.8549 | 198,000,000 | 2010-12-31 |
| 3702 | 2011-01-27 | 31,392,800 | 0 | 15.8549 | 198,000,000 | 2010-12-31 |
| 3703 | 2011-01-26 | 31,392,800 | 0 | 15.8549 | 198,000,000 | 2010-12-31 |
| 3704 | 2011-01-25 | 31,392,800 | 0 | 15.8549 | 198,000,000 | 2010-12-31 |
| 3705 | 2011-01-24 | 31,392,800 | 0 | 15.8549 | 198,000,000 | 2010-12-31 |
| 3706 | 2011-01-21 | 31,392,800 | 48,000 | 15.8549 | 198,000,000 | 2010-12-31 |
| 3707 | 2011-01-20 | 31,344,800 | 0 | 15.8307 | 198,000,000 | 2010-12-31 |
| 3708 | 2011-01-19 | 31,344,800 | -128,000 | 15.8307 | 198,000,000 | 2010-12-31 |
| 3709 | 2011-01-18 | 31,472,800 | 0 | 15.8954 | 198,000,000 | 2010-12-31 |
| 3710 | 2011-01-17 | 31,472,800 | 60,000 | 15.8954 | 198,000,000 | 2010-12-31 |
| 3711 | 2011-01-14 | 31,412,800 | -240,000 | 15.8651 | 198,000,000 | 2010-12-31 |
| 3712 | 2011-01-13 | 31,652,800 | -40,000 | 15.9863 | 198,000,000 | 2010-12-31 |
| 3713 | 2011-01-12 | 31,692,800 | 0 | 16.0065 | 198,000,000 | 2010-12-31 |
| 3714 | 2011-01-11 | 31,692,800 | 0 | 16.0065 | 198,000,000 | 2010-12-31 |
| 3715 | 2011-01-10 | 31,692,800 | 0 | 16.0065 | 198,000,000 | 2010-12-31 |
| 3716 | 2011-01-07 | 31,692,800 | -28,000 | 16.0065 | 198,000,000 | 2010-12-31 |
| 3717 | 2011-01-06 | 31,720,800 | -169,500 | 16.0206 | 198,000,000 | 2010-12-31 |
| 3718 | 2011-01-05 | 31,890,300 | 0 | 16.1062 | 198,000,000 | 2010-12-31 |
| 3719 | 2011-01-04 | 31,890,300 | 0 | 16.1062 | 198,000,000 | 2010-12-31 |
| 3720 | 2011-01-03 | 31,890,300 | 12,000 | 16.1062 | 198,000,000 | 2010-12-31 |
| 3721 | 2010-12-31 | 31,878,300 | 0 | 16.1002 | 198,000,000 | 2010-12-31 |
| 3722 | 2010-12-30 | 31,878,300 | 0 | 16.1002 | 198,000,000 | 2010-11-30 |
| 3723 | 2010-12-29 | 31,878,300 | -520,000 | 16.1002 | 198,000,000 | 2010-11-30 |
| 3724 | 2010-12-28 | 32,398,300 | 0 | 16.3628 | 198,000,000 | 2010-11-30 |
| 3725 | 2010-12-24 | 32,398,300 | 0 | 16.3628 | 198,000,000 | 2010-11-30 |
| 3726 | 2010-12-23 | 32,398,300 | 0 | 16.3628 | 198,000,000 | 2010-11-30 |
| 3727 | 2010-12-22 | 32,398,300 | 148,000 | 16.3628 | 198,000,000 | 2010-11-30 |
| 3728 | 2010-12-21 | 32,250,300 | 0 | 16.2880 | 198,000,000 | 2010-11-30 |
| 3729 | 2010-12-20 | 32,250,300 | 100,000 | 16.2880 | 198,000,000 | 2010-11-30 |
| 3730 | 2010-12-17 | 32,150,300 | 100,000 | 16.2375 | 198,000,000 | 2010-11-30 |
| 3731 | 2010-12-16 | 32,050,300 | 784,000 | 16.1870 | 198,000,000 | 2010-11-30 |
| 3732 | 2010-12-15 | 31,266,300 | -16,000 | 15.7911 | 198,000,000 | 2010-11-30 |
| 3733 | 2010-12-14 | 31,282,300 | 0 | 15.7991 | 198,000,000 | 2010-11-30 |
| 3734 | 2010-12-13 | 31,282,300 | -39,000 | 15.7991 | 198,000,000 | 2010-11-30 |
| 3735 | 2010-12-10 | 31,321,300 | 713,000 | 15.8188 | 198,000,000 | 2010-11-30 |
| 3736 | 2010-12-09 | 30,608,300 | 808,000 | 15.4587 | 198,000,000 | 2010-11-30 |
| 3737 | 2010-12-08 | 29,800,300 | 288,000 | 15.0507 | 198,000,000 | 2010-11-30 |
| 3738 | 2010-12-07 | 29,512,300 | 464,000 | 14.9052 | 198,000,000 | 2010-11-30 |
| 3739 | 2010-12-06 | 29,048,300 | -124,000 | 14.6709 | 198,000,000 | 2010-11-30 |
| 3740 | 2010-12-03 | 29,172,300 | 0 | 14.7335 | 198,000,000 | 2010-11-30 |
| 3741 | 2010-12-02 | 29,172,300 | 12,000 | 14.7335 | 198,000,000 | 2010-11-30 |
| 3742 | 2010-12-01 | 29,160,300 | 0 | 14.7274 | 198,000,000 | 2010-11-30 |
| 3743 | 2010-11-30 | 29,160,300 | 4,000 | 14.7274 | 198,000,000 | 2010-11-30 |
| 3744 | 2010-11-29 | 29,156,300 | -4,000 | 14.7254 | 198,000,000 | 2010-10-31 |
| 3745 | 2010-11-26 | 29,160,300 | 0 | 14.7274 | 198,000,000 | 2010-10-31 |
| 3746 | 2010-11-25 | 29,160,300 | 24,000 | 14.7274 | 198,000,000 | 2010-10-31 |
| 3747 | 2010-11-24 | 29,136,300 | 0 | 14.7153 | 198,000,000 | 2010-10-31 |
| 3748 | 2010-11-23 | 29,136,300 | 0 | 14.7153 | 198,000,000 | 2010-10-31 |
| 3749 | 2010-11-22 | 29,136,300 | -24,000 | 14.7153 | 198,000,000 | 2010-10-31 |
| 3750 | 2010-11-19 | 29,160,300 | 0 | 14.7274 | 198,000,000 | 2010-10-31 |
| 3751 | 2010-11-18 | 29,160,300 | 8,000 | 14.7274 | 198,000,000 | 2010-10-31 |
| 3752 | 2010-11-17 | 29,152,300 | 32,000 | 14.7234 | 198,000,000 | 2010-10-31 |
| 3753 | 2010-11-16 | 29,120,300 | 132,000 | 14.7072 | 198,000,000 | 2010-10-31 |
| 3754 | 2010-11-15 | 28,988,300 | -64,000 | 14.6406 | 198,000,000 | 2010-10-31 |
| 3755 | 2010-11-12 | 29,052,300 | 0 | 14.6729 | 198,000,000 | 2010-10-31 |
| 3756 | 2010-11-11 | 29,052,300 | -208,000 | 14.6729 | 198,000,000 | 2010-10-31 |
| 3757 | 2010-11-10 | 29,260,300 | 0 | 14.7779 | 198,000,000 | 2010-10-31 |
| 3758 | 2010-11-09 | 29,260,300 | 0 | 14.7779 | 198,000,000 | 2010-10-31 |
| 3759 | 2010-11-08 | 29,260,300 | 0 | 14.7779 | 198,000,000 | 2010-10-31 |
| 3760 | 2010-11-05 | 29,260,300 | 40,000 | 14.7779 | 198,000,000 | 2010-10-31 |
| 3761 | 2010-11-04 | 29,220,300 | -12,000 | 14.7577 | 198,000,000 | 2010-10-31 |
| 3762 | 2010-11-03 | 29,232,300 | 112,000 | 14.7638 | 198,000,000 | 2010-10-31 |
| 3763 | 2010-11-02 | 29,120,300 | 0 | 14.7072 | 198,000,000 | 2010-10-31 |
| 3764 | 2010-11-01 | 29,120,300 | 108,000 | 14.7072 | 198,000,000 | 2010-10-31 |
| 3765 | 2010-10-29 | 29,012,300 | 12,000 | 14.6527 | 198,000,000 | 2010-09-30 |
| 3766 | 2010-10-28 | 29,000,300 | 192,000 | 14.6466 | 198,000,000 | 2010-09-30 |
| 3767 | 2010-10-27 | 28,808,300 | 68,000 | 14.5496 | 198,000,000 | 2010-09-30 |
| 3768 | 2010-10-26 | 28,740,300 | 16,000 | 14.5153 | 198,000,000 | 2010-09-30 |
| 3769 | 2010-10-25 | 28,724,300 | -56,000 | 14.5072 | 198,000,000 | 2010-09-30 |
| 3770 | 2010-10-22 | 28,780,300 | -1,000 | 14.5355 | 198,000,000 | 2010-09-30 |
| 3771 | 2010-10-21 | 28,781,300 | 0 | 14.5360 | 198,000,000 | 2010-09-30 |
| 3772 | 2010-10-20 | 28,781,300 | -1,084,000 | 14.5360 | 198,000,000 | 2010-09-30 |
| 3773 | 2010-10-19 | 29,865,300 | 8,000 | 15.0835 | 198,000,000 | 2010-09-30 |
| 3774 | 2010-10-18 | 29,857,300 | 0 | 15.0794 | 198,000,000 | 2010-09-30 |
| 3775 | 2010-10-15 | 29,857,300 | 268,000 | 15.0794 | 198,000,000 | 2010-09-30 |
| 3776 | 2010-10-14 | 29,589,300 | 36,000 | 14.9441 | 198,000,000 | 2010-09-30 |
| 3777 | 2010-10-13 | 29,553,300 | 260,000 | 14.9259 | 198,000,000 | 2010-09-30 |
| 3778 | 2010-10-12 | 29,293,300 | 209,000 | 14.7946 | 198,000,000 | 2010-09-30 |
| 3779 | 2010-10-11 | 29,084,300 | 32,000 | 14.6890 | 198,000,000 | 2010-09-30 |
| 3780 | 2010-10-08 | 29,052,300 | 48,000 | 14.6729 | 198,000,000 | 2010-09-30 |
| 3781 | 2010-10-07 | 29,004,300 | 12,000 | 14.6486 | 198,000,000 | 2010-09-30 |
| 3782 | 2010-10-06 | 28,992,300 | 17,000 | 14.6426 | 198,000,000 | 2010-09-30 |
| 3783 | 2010-10-05 | 28,975,300 | 0 | 14.6340 | 198,000,000 | 2010-09-30 |
| 3784 | 2010-10-04 | 28,975,300 | 0 | 14.6340 | 198,000,000 | 2010-09-30 |
| 3785 | 2010-09-30 | 28,975,300 | 12,000 | 14.6340 | 198,000,000 | 2010-09-30 |
| 3786 | 2010-09-29 | 28,963,300 | 20,000 | 14.6279 | 198,000,000 | 2010-08-31 |
| 3787 | 2010-09-28 | 28,943,300 | -28,000 | 14.6178 | 198,000,000 | 2010-08-31 |
| 3788 | 2010-09-27 | 28,971,300 | -12,000 | 14.6320 | 198,000,000 | 2010-08-31 |
| 3789 | 2010-09-24 | 28,983,300 | -48,000 | 14.6380 | 198,000,000 | 2010-08-31 |
| 3790 | 2010-09-22 | 29,031,300 | -12,000 | 14.6623 | 198,000,000 | 2010-08-31 |
| 3791 | 2010-09-21 | 29,043,300 | -4,000 | 14.6683 | 198,000,000 | 2010-08-31 |
| 3792 | 2010-09-20 | 29,047,300 | 0 | 14.6704 | 198,000,000 | 2010-08-31 |
| 3793 | 2010-09-17 | 29,047,300 | -20,000 | 14.6704 | 198,000,000 | 2010-08-31 |
| 3794 | 2010-09-16 | 29,067,300 | 0 | 14.6805 | 198,000,000 | 2010-08-31 |
| 3795 | 2010-09-15 | 29,067,300 | -280,000 | 14.6805 | 198,000,000 | 2010-08-31 |
| 3796 | 2010-09-14 | 29,347,300 | 4,000 | 14.8219 | 198,000,000 | 2010-08-31 |
| 3797 | 2010-09-13 | 29,343,300 | -8,000 | 14.8198 | 198,000,000 | 2010-08-31 |
| 3798 | 2010-09-10 | 29,351,300 | 0 | 14.8239 | 198,000,000 | 2010-08-31 |
| 3799 | 2010-09-09 | 29,351,300 | 0 | 14.8239 | 198,000,000 | 2010-08-31 |
| 3800 | 2010-09-08 | 29,351,300 | 0 | 14.8239 | 198,000,000 | 2010-08-31 |
| 3801 | 2010-09-07 | 29,351,300 | 0 | 14.8239 | 198,000,000 | 2010-08-31 |
| 3802 | 2010-09-06 | 29,351,300 | -80,000 | 14.8239 | 198,000,000 | 2010-08-31 |
| 3803 | 2010-09-03 | 29,431,300 | 0 | 14.8643 | 198,000,000 | 2010-08-31 |
| 3804 | 2010-09-02 | 29,431,300 | 0 | 14.8643 | 198,000,000 | 2010-08-31 |
| 3805 | 2010-09-01 | 29,431,300 | 0 | 14.8643 | 198,000,000 | 2010-08-31 |
| 3806 | 2010-08-31 | 29,431,300 | -80,000 | 14.8643 | 198,000,000 | 2010-08-31 |
| 3807 | 2010-08-30 | 29,511,300 | 0 | 14.9047 | 198,000,000 | 2010-07-31 |
| 3808 | 2010-08-27 | 29,511,300 | 0 | 14.9047 | 198,000,000 | 2010-07-31 |
| 3809 | 2010-08-26 | 29,511,300 | -64,000 | 14.9047 | 198,000,000 | 2010-07-31 |
| 3810 | 2010-08-25 | 29,575,300 | 0 | 14.9370 | 198,000,000 | 2010-07-31 |
| 3811 | 2010-08-24 | 29,575,300 | 0 | 14.9370 | 198,000,000 | 2010-07-31 |
| 3812 | 2010-08-23 | 29,575,300 | 0 | 14.9370 | 198,000,000 | 2010-07-31 |
| 3813 | 2010-08-20 | 29,575,300 | 108,000 | 14.9370 | 198,000,000 | 2010-07-31 |
| 3814 | 2010-08-19 | 29,467,300 | 0 | 14.8825 | 198,000,000 | 2010-07-31 |
| 3815 | 2010-08-18 | 29,467,300 | -4,000 | 14.8825 | 198,000,000 | 2010-07-31 |
| 3816 | 2010-08-17 | 29,471,300 | 0 | 14.8845 | 198,000,000 | 2010-07-31 |
| 3817 | 2010-08-16 | 29,471,300 | -4,000 | 14.8845 | 198,000,000 | 2010-07-31 |
| 3818 | 2010-08-13 | 29,475,300 | 0 | 14.8865 | 198,000,000 | 2010-07-31 |
| 3819 | 2010-08-12 | 29,475,300 | 0 | 14.8865 | 198,000,000 | 2010-07-31 |
| 3820 | 2010-08-11 | 29,475,300 | 0 | 14.8865 | 198,000,000 | 2010-07-31 |
| 3821 | 2010-08-10 | 29,475,300 | -12,000 | 14.8865 | 198,000,000 | 2010-07-31 |
| 3822 | 2010-08-09 | 29,487,300 | 96,000 | 14.8926 | 198,000,000 | 2010-07-31 |
| 3823 | 2010-08-06 | 29,391,300 | 0 | 14.8441 | 198,000,000 | 2010-07-31 |
| 3824 | 2010-08-05 | 29,391,300 | 0 | 14.8441 | 198,000,000 | 2010-07-31 |
| 3825 | 2010-08-04 | 29,391,300 | -4,000 | 14.8441 | 198,000,000 | 2010-07-31 |
| 3826 | 2010-08-03 | 29,395,300 | 8,000 | 14.8461 | 198,000,000 | 2010-07-31 |
| 3827 | 2010-08-02 | 29,387,300 | 0 | 14.8421 | 198,000,000 | 2010-07-31 |
| 3828 | 2010-07-30 | 29,387,300 | 0 | 14.8421 | 198,000,000 | 2010-06-30 |
| 3829 | 2010-07-29 | 29,387,300 | 0 | 14.8421 | 198,000,000 | 2010-06-30 |
| 3830 | 2010-07-28 | 29,387,300 | 0 | 14.8421 | 198,000,000 | 2010-06-30 |
| 3831 | 2010-07-27 | 29,387,300 | -12,000 | 14.8421 | 198,000,000 | 2010-06-30 |
| 3832 | 2010-07-26 | 29,399,300 | 0 | 14.8481 | 198,000,000 | 2010-06-30 |
| 3833 | 2010-07-23 | 29,399,300 | 0 | 14.8481 | 198,000,000 | 2010-06-30 |
| 3834 | 2010-07-22 | 29,399,300 | 0 | 14.8481 | 198,000,000 | 2010-06-30 |
| 3835 | 2010-07-21 | 29,399,300 | -16,000 | 14.8481 | 198,000,000 | 2010-06-30 |
| 3836 | 2010-07-20 | 29,415,300 | -100,000 | 14.8562 | 198,000,000 | 2010-06-30 |
| 3837 | 2010-07-19 | 29,515,300 | 0 | 14.9067 | 198,000,000 | 2010-06-30 |
| 3838 | 2010-07-16 | 29,515,300 | 0 | 14.9067 | 198,000,000 | 2010-06-30 |
| 3839 | 2010-07-15 | 29,515,300 | -20,000 | 14.9067 | 198,000,000 | 2010-06-30 |
| 3840 | 2010-07-14 | 29,535,300 | 0 | 14.9168 | 198,000,000 | 2010-06-30 |
| 3841 | 2010-07-13 | 29,535,300 | 0 | 14.9168 | 198,000,000 | 2010-06-30 |
| 3842 | 2010-07-12 | 29,535,300 | 4,000 | 14.9168 | 198,000,000 | 2010-06-30 |
| 3843 | 2010-07-09 | 29,531,300 | 0 | 14.9148 | 198,000,000 | 2010-06-30 |
| 3844 | 2010-07-08 | 29,531,300 | -16,000 | 14.9148 | 198,000,000 | 2010-06-30 |
| 3845 | 2010-07-07 | 29,547,300 | -4,000 | 14.9229 | 198,000,000 | 2010-06-30 |
| 3846 | 2010-07-06 | 29,551,300 | -8,000 | 14.9249 | 198,000,000 | 2010-06-30 |
| 3847 | 2010-07-05 | 29,559,300 | 0 | 14.9289 | 198,000,000 | 2010-06-30 |
| 3848 | 2010-07-02 | 29,559,300 | -100,000 | 14.9289 | 198,000,000 | 2010-06-30 |
| 3849 | 2010-06-30 | 29,659,300 | 0 | 14.9794 | 198,000,000 | 2010-06-30 |
| 3850 | 2010-06-29 | 29,659,300 | 16,000 | 14.9794 | 198,000,000 | 2010-05-31 |
| 3851 | 2010-06-28 | 29,643,300 | 0 | 14.9714 | 198,000,000 | 2010-05-31 |
| 3852 | 2010-06-25 | 29,643,300 | 0 | 14.9714 | 198,000,000 | 2010-05-31 |
| 3853 | 2010-06-24 | 29,643,300 | 0 | 14.9714 | 198,000,000 | 2010-05-31 |
| 3854 | 2010-06-23 | 29,643,300 | 8,000 | 14.9714 | 198,000,000 | 2010-05-31 |
| 3855 | 2010-06-22 | 29,635,300 | -60,000 | 14.9673 | 198,000,000 | 2010-05-31 |
| 3856 | 2010-06-21 | 29,695,300 | 8,000 | 14.9976 | 198,000,000 | 2010-05-31 |
| 3857 | 2010-06-18 | 29,687,300 | 0 | 14.9936 | 198,000,000 | 2010-05-31 |
| 3858 | 2010-06-17 | 29,687,300 | 4,000 | 14.9936 | 198,000,000 | 2010-05-31 |
| 3859 | 2010-06-15 | 29,683,300 | -36,000 | 14.9916 | 198,000,000 | 2010-05-31 |
| 3860 | 2010-06-14 | 29,719,300 | 0 | 15.0097 | 198,000,000 | 2010-05-31 |
| 3861 | 2010-06-11 | 29,719,300 | -51,000 | 15.0097 | 198,000,000 | 2010-05-31 |
| 3862 | 2010-06-10 | 29,770,300 | 4,000 | 15.0355 | 198,000,000 | 2010-05-31 |
| 3863 | 2010-06-09 | 29,766,300 | -12,000 | 15.0335 | 198,000,000 | 2010-05-31 |
| 3864 | 2010-06-08 | 29,778,300 | 0 | 15.0395 | 198,000,000 | 2010-05-31 |
| 3865 | 2010-06-07 | 29,778,300 | 0 | 15.0395 | 198,000,000 | 2010-05-31 |
| 3866 | 2010-06-04 | 29,778,300 | 36,000 | 15.0395 | 198,000,000 | 2010-05-31 |
| 3867 | 2010-06-03 | 29,742,300 | 0 | 15.0214 | 198,000,000 | 2010-05-31 |
| 3868 | 2010-06-02 | 29,742,300 | 8,000 | 15.0214 | 198,000,000 | 2010-05-31 |
| 3869 | 2010-06-01 | 29,734,300 | 0 | 15.0173 | 198,000,000 | 2010-05-31 |
| 3870 | 2010-05-31 | 29,734,300 | 0 | 15.0173 | 198,000,000 | 2010-05-31 |
| 3871 | 2010-05-28 | 29,734,300 | -152,000 | 15.0173 | 198,000,000 | 2010-04-30 |
| 3872 | 2010-05-27 | 29,886,300 | 0 | 15.0941 | 198,000,000 | 2010-04-30 |
| 3873 | 2010-05-26 | 29,886,300 | -4,000 | 15.0941 | 198,000,000 | 2010-04-30 |
| 3874 | 2010-05-25 | 29,890,300 | -8,000 | 15.0961 | 198,000,000 | 2010-04-30 |
| 3875 | 2010-05-24 | 29,898,300 | 0 | 15.1002 | 198,000,000 | 2010-04-30 |
| 3876 | 2010-05-20 | 29,898,300 | -184,000 | 15.1002 | 198,000,000 | 2010-04-30 |
| 3877 | 2010-05-19 | 30,082,300 | -8,000 | 15.1931 | 198,000,000 | 2010-04-30 |
| 3878 | 2010-05-18 | 30,090,300 | 32,000 | 15.1971 | 198,000,000 | 2010-04-30 |
| 3879 | 2010-05-17 | 30,058,300 | 28,000 | 15.1810 | 198,000,000 | 2010-04-30 |
| 3880 | 2010-05-14 | 30,030,300 | -40,000 | 15.1668 | 198,000,000 | 2010-04-30 |
| 3881 | 2010-05-13 | 30,070,300 | 76,000 | 15.1870 | 198,000,000 | 2010-04-30 |
| 3882 | 2010-05-12 | 29,994,300 | 20,000 | 15.1486 | 198,000,000 | 2010-04-30 |
| 3883 | 2010-05-11 | 29,974,300 | 256,000 | 15.1385 | 198,000,000 | 2010-04-30 |
| 3884 | 2010-05-10 | 29,718,300 | 20,000 | 15.0092 | 198,000,000 | 2010-04-30 |
| 3885 | 2010-05-07 | 29,698,300 | 0 | 14.9991 | 198,000,000 | 2010-04-30 |
| 3886 | 2010-05-06 | 29,698,300 | 0 | 14.9991 | 198,000,000 | 2010-04-30 |
| 3887 | 2010-05-05 | 29,698,300 | -36,000 | 14.9991 | 198,000,000 | 2010-04-30 |
| 3888 | 2010-05-04 | 29,734,300 | 80,000 | 15.0173 | 198,000,000 | 2010-04-30 |
| 3889 | 2010-05-03 | 29,654,300 | 0 | 14.9769 | 198,000,000 | 2010-04-30 |
| 3890 | 2010-04-30 | 29,654,300 | -32,000 | 14.9769 | 198,000,000 | 2010-04-30 |
| 3891 | 2010-04-29 | 29,686,300 | 8,000 | 14.9931 | 198,000,000 | 2010-03-31 |
| 3892 | 2010-04-28 | 29,678,300 | -20,000 | 14.9890 | 198,000,000 | 2010-03-31 |
| 3893 | 2010-04-27 | 29,698,300 | 76,000 | 14.9991 | 198,000,000 | 2010-03-31 |
| 3894 | 2010-04-26 | 29,622,300 | 24,000 | 14.9608 | 198,000,000 | 2010-03-31 |
| 3895 | 2010-04-23 | 29,598,300 | 36,000 | 14.9486 | 198,000,000 | 2010-03-31 |
| 3896 | 2010-04-22 | 29,562,300 | 12,000 | 14.9305 | 198,000,000 | 2010-03-31 |
| 3897 | 2010-04-21 | 29,550,300 | 184,000 | 14.9244 | 198,000,000 | 2010-03-31 |
| 3898 | 2010-04-20 | 29,366,300 | -20,000 | 14.8315 | 198,000,000 | 2010-03-31 |
| 3899 | 2010-04-19 | 29,386,300 | 116,000 | 14.8416 | 198,000,000 | 2010-03-31 |
| 3900 | 2010-04-16 | 29,270,300 | -44,000 | 14.7830 | 198,000,000 | 2010-03-31 |
| 3901 | 2010-04-15 | 29,314,300 | 4,000 | 14.8052 | 198,000,000 | 2010-03-31 |
| 3902 | 2010-04-14 | 29,310,300 | 48,000 | 14.8032 | 198,000,000 | 2010-03-31 |
| 3903 | 2010-04-13 | 29,262,300 | -116,000 | 14.7789 | 198,000,000 | 2010-03-31 |
| 3904 | 2010-04-12 | 29,378,300 | 0 | 14.8375 | 198,000,000 | 2010-03-31 |
| 3905 | 2010-04-09 | 29,378,300 | 48,000 | 14.8375 | 198,000,000 | 2010-03-31 |
| 3906 | 2010-04-08 | 29,330,300 | -28,000 | 14.8133 | 198,000,000 | 2010-03-31 |
| 3907 | 2010-04-07 | 29,358,300 | 0 | 14.8274 | 198,000,000 | 2010-03-31 |
| 3908 | 2010-04-01 | 29,358,300 | -8,000 | 14.8274 | 198,000,000 | 2010-03-31 |
| 3909 | 2010-03-31 | 29,366,300 | -640,000 | 14.8315 | 198,000,000 | 2010-03-31 |
| 3910 | 2010-03-30 | 30,006,300 | -20,000 | 15.1547 | 198,000,000 | 2010-02-28 |
| 3911 | 2010-03-29 | 30,026,300 | -156,000 | 15.1648 | 198,000,000 | 2010-02-28 |
| 3912 | 2010-03-26 | 30,182,300 | 0 | 15.2436 | 198,000,000 | 2010-02-28 |
| 3913 | 2010-03-25 | 30,182,300 | 4,000 | 15.2436 | 198,000,000 | 2010-02-28 |
| 3914 | 2010-03-24 | 30,178,300 | -248,000 | 15.2416 | 198,000,000 | 2010-02-28 |
| 3915 | 2010-03-23 | 30,426,300 | -76,000 | 15.3668 | 198,000,000 | 2010-02-28 |
| 3916 | 2010-03-22 | 30,502,300 | 8,000 | 15.4052 | 198,000,000 | 2010-02-28 |
| 3917 | 2010-03-19 | 30,494,300 | 0 | 15.4012 | 198,000,000 | 2010-02-28 |
| 3918 | 2010-03-18 | 30,494,300 | -4,000 | 15.4012 | 198,000,000 | 2010-02-28 |
| 3919 | 2010-03-17 | 30,498,300 | 24,000 | 15.4032 | 198,000,000 | 2010-02-28 |
| 3920 | 2010-03-16 | 30,474,300 | 0 | 15.3911 | 198,000,000 | 2010-02-28 |
| 3921 | 2010-03-15 | 30,474,300 | 0 | 15.3911 | 198,000,000 | 2010-02-28 |
| 3922 | 2010-03-12 | 30,474,300 | 120,000 | 15.3911 | 198,000,000 | 2010-02-28 |
| 3923 | 2010-03-11 | 30,354,300 | 1,448,000 | 15.3305 | 198,000,000 | 2010-02-28 |
| 3924 | 2010-03-10 | 28,906,300 | 4,000 | 14.5991 | 198,000,000 | 2010-02-28 |
| 3925 | 2010-03-09 | 28,902,300 | 128,000 | 14.5971 | 198,000,000 | 2010-02-28 |
| 3926 | 2010-03-08 | 28,774,300 | -72,000 | 14.5325 | 198,000,000 | 2010-02-28 |
| 3927 | 2010-03-05 | 28,846,300 | 52,000 | 14.5688 | 198,000,000 | 2010-02-28 |
| 3928 | 2010-03-04 | 28,794,300 | -88,000 | 14.5426 | 198,000,000 | 2010-02-28 |
| 3929 | 2010-03-03 | 28,882,300 | 0 | 14.5870 | 198,000,000 | 2010-02-28 |
| 3930 | 2010-03-02 | 28,882,300 | 292,000 | 14.5870 | 198,000,000 | 2010-02-28 |
| 3931 | 2010-03-01 | 28,590,300 | 92,000 | 14.4395 | 198,000,000 | 2010-02-28 |
| 3932 | 2010-02-26 | 28,498,300 | 28,000 | 14.3931 | 198,000,000 | 2010-01-31 |
| 3933 | 2010-02-25 | 28,470,300 | 152,000 | 14.3789 | 198,000,000 | 2010-01-31 |
| 3934 | 2010-02-24 | 28,318,300 | 164,000 | 14.3022 | 198,000,000 | 2010-01-31 |
| 3935 | 2010-02-23 | 28,154,300 | -52,000 | 14.2193 | 198,000,000 | 2010-01-31 |
| 3936 | 2010-02-22 | 28,206,300 | 100,000 | 14.2456 | 198,000,000 | 2010-01-31 |
| 3937 | 2010-02-19 | 28,106,300 | 60,000 | 14.1951 | 198,000,000 | 2010-01-31 |
| 3938 | 2010-02-18 | 28,046,300 | 448,000 | 14.1648 | 198,000,000 | 2010-01-31 |
| 3939 | 2010-02-17 | 27,598,300 | 152,000 | 13.9385 | 198,000,000 | 2010-01-31 |
| 3940 | 2010-02-12 | 27,446,300 | 16,000 | 13.8618 | 198,000,000 | 2010-01-31 |
| 3941 | 2010-02-11 | 27,430,300 | 200,000 | 13.8537 | 198,000,000 | 2010-01-31 |
| 3942 | 2010-02-10 | 27,230,300 | 120,000 | 13.7527 | 198,000,000 | 2010-01-31 |
| 3943 | 2010-02-09 | 27,110,300 | -140,000 | 13.6921 | 198,000,000 | 2010-01-31 |
| 3944 | 2010-02-08 | 27,250,300 | -44,000 | 13.7628 | 198,000,000 | 2010-01-31 |
| 3945 | 2010-02-05 | 27,294,300 | 20,000 | 13.7850 | 198,000,000 | 2010-01-31 |
| 3946 | 2010-02-04 | 27,274,300 | 12,000 | 13.7749 | 198,000,000 | 2010-01-31 |
| 3947 | 2010-02-03 | 27,262,300 | 68,000 | 13.7688 | 198,000,000 | 2010-01-31 |
| 3948 | 2010-02-02 | 27,194,300 | 20,000 | 13.7345 | 198,000,000 | 2010-01-31 |
| 3949 | 2010-02-01 | 27,174,300 | 80,000 | 13.7244 | 198,000,000 | 2010-01-31 |
| 3950 | 2010-01-29 | 27,094,300 | 64,000 | 13.6840 | 198,000,000 | 2009-12-31 |
| 3951 | 2010-01-28 | 27,030,300 | 20,000 | 13.6517 | 198,000,000 | 2009-12-31 |
| 3952 | 2010-01-27 | 27,010,300 | 32,000 | 13.6416 | 198,000,000 | 2009-12-31 |
| 3953 | 2010-01-26 | 26,978,300 | 316,000 | 13.6254 | 198,000,000 | 2009-12-31 |
| 3954 | 2010-01-25 | 26,662,300 | 108,000 | 13.4658 | 198,000,000 | 2009-12-31 |
| 3955 | 2010-01-22 | 26,554,300 | 0 | 13.4113 | 198,000,000 | 2009-12-31 |
| 3956 | 2010-01-21 | 26,554,300 | 120,000 | 13.4113 | 198,000,000 | 2009-12-31 |
| 3957 | 2010-01-20 | 26,434,300 | 364,000 | 13.3507 | 198,000,000 | 2009-12-31 |
| 3958 | 2010-01-19 | 26,070,300 | 44,000 | 13.1668 | 198,000,000 | 2009-12-31 |
| 3959 | 2010-01-18 | 26,026,300 | -44,000 | 13.1446 | 198,000,000 | 2009-12-31 |
| 3960 | 2010-01-15 | 26,070,300 | 56,000 | 13.1668 | 198,000,000 | 2009-12-31 |
| 3961 | 2010-01-14 | 26,014,300 | 152,000 | 13.1385 | 198,000,000 | 2009-12-31 |
| 3962 | 2010-01-13 | 25,862,300 | 0 | 13.0618 | 198,000,000 | 2009-12-31 |
| 3963 | 2010-01-12 | 25,862,300 | 88,000 | 13.0618 | 198,000,000 | 2009-12-31 |
| 3964 | 2010-01-11 | 25,774,300 | 52,000 | 13.0173 | 198,000,000 | 2009-12-31 |
| 3965 | 2010-01-08 | 25,722,300 | 108,000 | 12.9911 | 198,000,000 | 2009-12-31 |
| 3966 | 2010-01-07 | 25,614,300 | 36,000 | 12.9365 | 198,000,000 | 2009-12-31 |
| 3967 | 2010-01-06 | 25,578,300 | 84,000 | 12.9183 | 198,000,000 | 2009-12-31 |
| 3968 | 2010-01-05 | 25,494,300 | 204,000 | 12.8759 | 198,000,000 | 2009-12-31 |
| 3969 | 2010-01-04 | 25,290,300 | 88,000 | 12.7729 | 198,000,000 | 2009-12-31 |
| 3970 | 2009-12-31 | 25,202,300 | 0 | 12.7284 | 198,000,000 | 2009-12-31 |
| 3971 | 2009-12-30 | 25,202,300 | 4,000 | 12.7284 | 198,000,000 | 2009-11-30 |
| 3972 | 2009-12-29 | 25,198,300 | 100,000 | 12.7264 | 198,000,000 | 2009-11-30 |
| 3973 | 2009-12-28 | 25,098,300 | 0 | 12.6759 | 198,000,000 | 2009-11-30 |
| 3974 | 2009-12-24 | 25,098,300 | 0 | 12.6759 | 198,000,000 | 2009-11-30 |
| 3975 | 2009-12-23 | 25,098,300 | 0 | 12.6759 | 198,000,000 | 2009-11-30 |
| 3976 | 2009-12-22 | 25,098,300 | 20,000 | 12.6759 | 198,000,000 | 2009-11-30 |
| 3977 | 2009-12-21 | 25,078,300 | 140,000 | 12.6658 | 198,000,000 | 2009-11-30 |
| 3978 | 2009-12-18 | 24,938,300 | -4,000 | 12.5951 | 198,000,000 | 2009-11-30 |
| 3979 | 2009-12-17 | 24,942,300 | 88,000 | 12.5971 | 198,000,000 | 2009-11-30 |
| 3980 | 2009-12-16 | 24,854,300 | 0 | 12.5527 | 198,000,000 | 2009-11-30 |
| 3981 | 2009-12-15 | 24,854,300 | 0 | 12.5527 | 198,000,000 | 2009-11-30 |
| 3982 | 2009-12-14 | 24,854,300 | 0 | 12.5527 | 198,000,000 | 2009-11-30 |
| 3983 | 2009-12-11 | 24,854,300 | 0 | 12.5527 | 198,000,000 | 2009-11-30 |
| 3984 | 2009-12-10 | 24,854,300 | 12,000 | 12.5527 | 198,000,000 | 2009-11-30 |
| 3985 | 2009-12-09 | 24,842,300 | -40,000 | 12.5466 | 198,000,000 | 2009-11-30 |
| 3986 | 2009-12-08 | 24,882,300 | 0 | 12.5668 | 198,000,000 | 2009-11-30 |
| 3987 | 2009-12-07 | 24,882,300 | 240,000 | 12.5668 | 198,000,000 | 2009-11-30 |
| 3988 | 2009-12-04 | 24,642,300 | 4,000 | 12.4456 | 198,000,000 | 2009-11-30 |
| 3989 | 2009-12-03 | 24,638,300 | 128,000 | 12.4436 | 198,000,000 | 2009-11-30 |
| 3990 | 2009-12-02 | 24,510,300 | 12,000 | 12.3789 | 198,000,000 | 2009-11-30 |
| 3991 | 2009-12-01 | 24,498,300 | -208,000 | 12.3729 | 198,000,000 | 2009-11-30 |
| 3992 | 2009-11-30 | 24,706,300 | 48,000 | 12.4779 | 198,000,000 | 2009-11-30 |
| 3993 | 2009-11-27 | 24,658,300 | 400,000 | 12.4537 | 198,000,000 | 2009-10-31 |
| 3994 | 2009-11-26 | 24,258,300 | 0 | 12.2517 | 198,000,000 | 2009-10-31 |
| 3995 | 2009-11-25 | 24,258,300 | 0 | 12.2517 | 198,000,000 | 2009-10-31 |
| 3996 | 2009-11-24 | 24,258,300 | 132,000 | 12.2517 | 198,000,000 | 2009-10-31 |
| 3997 | 2009-11-23 | 24,126,300 | 28,000 | 12.1850 | 198,000,000 | 2009-10-31 |
| 3998 | 2009-11-20 | 24,098,300 | 0 | 12.1709 | 198,000,000 | 2009-10-31 |
| 3999 | 2009-11-19 | 24,098,300 | 0 | 12.1709 | 198,000,000 | 2009-10-31 |
| 4000 | 2009-11-18 | 24,098,300 | 316,000 | 12.1709 | 198,000,000 | 2009-10-31 |
| 4001 | 2009-11-17 | 23,782,300 | 248,000 | 12.0113 | 198,000,000 | 2009-10-31 |
| 4002 | 2009-11-16 | 23,534,300 | 0 | 11.8860 | 198,000,000 | 2009-10-31 |
| 4003 | 2009-11-13 | 23,534,300 | -116,000 | 11.8860 | 198,000,000 | 2009-10-31 |
| 4004 | 2009-11-12 | 23,650,300 | 8,000 | 11.9446 | 198,000,000 | 2009-10-31 |
| 4005 | 2009-11-11 | 23,642,300 | 0 | 11.9406 | 198,000,000 | 2009-10-31 |
| 4006 | 2009-11-10 | 23,642,300 | 0 | 11.9406 | 198,000,000 | 2009-10-31 |
| 4007 | 2009-11-09 | 23,642,300 | 0 | 11.9406 | 198,000,000 | 2009-10-31 |
| 4008 | 2009-11-06 | 23,642,300 | 0 | 11.9406 | 198,000,000 | 2009-10-31 |
| 4009 | 2009-11-05 | 23,642,300 | 0 | 11.9406 | 198,000,000 | 2009-10-31 |
| 4010 | 2009-11-04 | 23,642,300 | -112,000 | 11.9406 | 198,000,000 | 2009-10-31 |
| 4011 | 2009-11-03 | 23,754,300 | 0 | 11.9971 | 198,000,000 | 2009-10-31 |
| 4012 | 2009-11-02 | 23,754,300 | 0 | 11.9971 | 198,000,000 | 2009-10-31 |
| 4013 | 2009-10-30 | 23,754,300 | -4,000 | 11.9971 | 198,000,000 | 2009-09-30 |
| 4014 | 2009-10-29 | 23,758,300 | 108,000 | 11.9991 | 198,000,000 | 2009-09-30 |
| 4015 | 2009-10-28 | 23,650,300 | 0 | 11.9446 | 198,000,000 | 2009-09-30 |
| 4016 | 2009-10-27 | 23,650,300 | 0 | 11.9446 | 198,000,000 | 2009-09-30 |
| 4017 | 2009-10-23 | 23,650,300 | 0 | 11.9446 | 198,000,000 | 2009-09-30 |
| 4018 | 2009-10-22 | 23,650,300 | 0 | 11.9446 | 198,000,000 | 2009-09-30 |
| 4019 | 2009-10-21 | 23,650,300 | 24,000 | 11.9446 | 198,000,000 | 2009-09-30 |
| 4020 | 2009-10-20 | 23,626,300 | -396,000 | 11.9325 | 198,000,000 | 2009-09-30 |
| 4021 | 2009-10-19 | 24,022,300 | 0 | 12.1325 | 198,000,000 | 2009-09-30 |
| 4022 | 2009-10-16 | 24,022,300 | 0 | 12.1325 | 198,000,000 | 2009-09-30 |
| 4023 | 2009-10-15 | 24,022,300 | -76,000 | 12.1325 | 198,000,000 | 2009-09-30 |
| 4024 | 2009-10-14 | 24,098,300 | 36,000 | 12.1709 | 198,000,000 | 2009-09-30 |
| 4025 | 2009-10-13 | 24,062,300 | 0 | 12.1527 | 198,000,000 | 2009-09-30 |
| 4026 | 2009-10-12 | 24,062,300 | 0 | 12.1527 | 198,000,000 | 2009-09-30 |
| 4027 | 2009-10-09 | 24,062,300 | -116,000 | 12.1527 | 198,000,000 | 2009-09-30 |
| 4028 | 2009-10-08 | 24,178,300 | 0 | 12.2113 | 198,000,000 | 2009-09-30 |
| 4029 | 2009-10-07 | 24,178,300 | 2,000 | 12.2113 | 198,000,000 | 2009-09-30 |
| 4030 | 2009-10-06 | 24,176,300 | 0 | 12.2103 | 198,000,000 | 2009-09-30 |
| 4031 | 2009-10-05 | 24,176,300 | 0 | 12.2103 | 198,000,000 | 2009-09-30 |
| 4032 | 2009-10-02 | 24,176,300 | -100,000 | 12.2103 | 198,000,000 | 2009-09-30 |
| 4033 | 2009-09-30 | 24,276,300 | 12,000 | 12.2608 | 198,000,000 | 2009-09-30 |
| 4034 | 2009-09-29 | 24,264,300 | -40,000 | 12.2547 | 198,000,000 | 2009-08-31 |
| 4035 | 2009-09-28 | 24,304,300 | 0 | 12.2749 | 198,000,000 | 2009-08-31 |
| 4036 | 2009-09-25 | 24,304,300 | 0 | 12.2749 | 198,000,000 | 2009-08-31 |
| 4037 | 2009-09-24 | 24,304,300 | 0 | 12.2749 | 198,000,000 | 2009-08-31 |
| 4038 | 2009-09-23 | 24,304,300 | -48,000 | 12.2749 | 198,000,000 | 2009-08-31 |
| 4039 | 2009-09-22 | 24,352,300 | 8,000 | 12.2991 | 198,000,000 | 2009-08-31 |
| 4040 | 2009-09-21 | 24,344,300 | 0 | 12.2951 | 198,000,000 | 2009-08-31 |
| 4041 | 2009-09-18 | 24,344,300 | 320,000 | 12.2951 | 198,000,000 | 2009-08-31 |
| 4042 | 2009-09-17 | 24,024,300 | -132,000 | 12.1335 | 198,000,000 | 2009-08-31 |
| 4043 | 2009-09-16 | 24,156,300 | -40,000 | 12.2002 | 198,000,000 | 2009-08-31 |
| 4044 | 2009-09-15 | 24,196,300 | 4,000 | 12.2204 | 198,000,000 | 2009-08-31 |
| 4045 | 2009-09-14 | 24,192,300 | -60,000 | 12.2183 | 198,000,000 | 2009-08-31 |
| 4046 | 2009-09-11 | 24,252,300 | -32,000 | 12.2486 | 198,000,000 | 2009-08-31 |
| 4047 | 2009-09-10 | 24,284,300 | 32,000 | 12.2648 | 198,000,000 | 2009-08-31 |
| 4048 | 2009-09-09 | 24,252,300 | 0 | 12.2486 | 198,000,000 | 2009-08-31 |
| 4049 | 2009-09-08 | 24,252,300 | 0 | 12.2486 | 198,000,000 | 2009-08-31 |
| 4050 | 2009-09-07 | 24,252,300 | 0 | 12.2486 | 198,000,000 | 2009-08-31 |
| 4051 | 2009-09-04 | 24,252,300 | 0 | 12.2486 | 198,000,000 | 2009-08-31 |
| 4052 | 2009-09-03 | 24,252,300 | -100,000 | 12.2486 | 198,000,000 | 2009-08-31 |
| 4053 | 2009-09-02 | 24,352,300 | -43,700 | 12.2991 | 198,000,000 | 2009-08-31 |
| 4054 | 2009-09-01 | 24,396,000 | 0 | 12.3212 | 198,000,000 | 2009-08-31 |
| 4055 | 2009-08-31 | 24,396,000 | 0 | 12.3212 | 198,000,000 | 2009-08-31 |
| 4056 | 2009-08-28 | 24,396,000 | 16,000 | 12.3212 | 198,000,000 | 2009-07-31 |
| 4057 | 2009-08-27 | 24,380,000 | 8,000 | 12.3131 | 198,000,000 | 2009-07-31 |
| 4058 | 2009-08-26 | 24,372,000 | 0 | 12.3091 | 198,000,000 | 2009-07-31 |
| 4059 | 2009-08-25 | 24,372,000 | 0 | 12.3091 | 198,000,000 | 2009-07-31 |
| 4060 | 2009-08-24 | 24,372,000 | -8,000 | 12.3091 | 198,000,000 | 2009-07-31 |
| 4061 | 2009-08-21 | 24,380,000 | -20,000 | 12.3131 | 198,000,000 | 2009-07-31 |
| 4062 | 2009-08-20 | 24,400,000 | 0 | 12.3232 | 198,000,000 | 2009-07-31 |
| 4063 | 2009-08-19 | 24,400,000 | 0 | 12.3232 | 198,000,000 | 2009-07-31 |
| 4064 | 2009-08-18 | 24,400,000 | 0 | 12.3232 | 198,000,000 | 2009-07-31 |
| 4065 | 2009-08-17 | 24,400,000 | 0 | 12.3232 | 198,000,000 | 2009-07-31 |
| 4066 | 2009-08-14 | 24,400,000 | 100,000 | 12.3232 | 198,000,000 | 2009-07-31 |
| 4067 | 2009-08-13 | 24,300,000 | 0 | 12.2727 | 198,000,000 | 2009-07-31 |
| 4068 | 2009-08-12 | 24,300,000 | 0 | 12.2727 | 198,000,000 | 2009-07-31 |
| 4069 | 2009-08-11 | 24,300,000 | 0 | 12.2727 | 198,000,000 | 2009-07-31 |
| 4070 | 2009-08-10 | 24,300,000 | 0 | 12.2727 | 198,000,000 | 2009-07-31 |
| 4071 | 2009-08-07 | 24,300,000 | 0 | 12.2727 | 198,000,000 | 2009-07-31 |
| 4072 | 2009-08-06 | 24,300,000 | -80,000 | 12.2727 | 198,000,000 | 2009-07-31 |
| 4073 | 2009-08-05 | 24,380,000 | -560,000 | 12.3131 | 198,000,000 | 2009-07-31 |
| 4074 | 2009-08-04 | 24,940,000 | -100,000 | 12.5960 | 198,000,000 | 2009-07-31 |
| 4075 | 2009-08-03 | 25,040,000 | 0 | 12.6465 | 198,000,000 | 2009-07-31 |
| 4076 | 2009-07-31 | 25,040,000 | -232,000 | 12.6465 | 198,000,000 | 2009-07-31 |
| 4077 | 2009-07-30 | 25,272,000 | 8,000 | 12.7636 | 198,000,000 | 2009-06-30 |
| 4078 | 2009-07-29 | 25,264,000 | 0 | 12.7596 | 198,000,000 | 2009-06-30 |
| 4079 | 2009-07-28 | 25,264,000 | -40,000 | 12.7596 | 198,000,000 | 2009-06-30 |
| 4080 | 2009-07-27 | 25,304,000 | 0 | 12.7798 | 198,000,000 | 2009-06-30 |
| 4081 | 2009-07-24 | 25,304,000 | 12,000 | 12.7798 | 198,000,000 | 2009-06-30 |
| 4082 | 2009-07-23 | 25,292,000 | 0 | 12.7737 | 198,000,000 | 2009-06-30 |
| 4083 | 2009-07-22 | 25,292,000 | 0 | 12.7737 | 198,000,000 | 2009-06-30 |
| 4084 | 2009-07-21 | 25,292,000 | -100,000 | 12.7737 | 198,000,000 | 2009-06-30 |
| 4085 | 2009-07-20 | 25,392,000 | -172,000 | 12.8242 | 198,000,000 | 2009-06-30 |
| 4086 | 2009-07-17 | 25,564,000 | -180,000 | 12.9111 | 198,000,000 | 2009-06-30 |
| 4087 | 2009-07-16 | 25,744,000 | 0 | 13.0020 | 198,000,000 | 2009-06-30 |
| 4088 | 2009-07-15 | 25,744,000 | -12,000 | 13.0020 | 198,000,000 | 2009-06-30 |
| 4089 | 2009-07-14 | 25,756,000 | 0 | 13.0081 | 198,000,000 | 2009-06-30 |
| 4090 | 2009-07-13 | 25,756,000 | 0 | 13.0081 | 198,000,000 | 2009-06-30 |
| 4091 | 2009-07-10 | 25,756,000 | 0 | 13.0081 | 198,000,000 | 2009-06-30 |
| 4092 | 2009-07-09 | 25,756,000 | -100,000 | 13.0081 | 198,000,000 | 2009-06-30 |
| 4093 | 2009-07-08 | 25,856,000 | 0 | 13.0586 | 198,000,000 | 2009-06-30 |
| 4094 | 2009-07-07 | 25,856,000 | 0 | 13.0586 | 198,000,000 | 2009-06-30 |
| 4095 | 2009-07-06 | 25,856,000 | -12,000 | 13.0586 | 198,000,000 | 2009-06-30 |
| 4096 | 2009-07-03 | 25,868,000 | 0 | 13.0646 | 198,000,000 | 2009-06-30 |
| 4097 | 2009-07-02 | 25,868,000 | -284,000 | 13.0646 | 198,000,000 | 2009-06-30 |
| 4098 | 2009-06-30 | 26,152,000 | -400,000 | 13.2081 | 198,000,000 | 2009-06-30 |
| 4099 | 2009-06-29 | 26,552,000 | 0 | 13.4101 | 198,000,000 | 2009-05-31 |
| 4100 | 2009-06-26 | 26,552,000 | 0 | 13.4101 | 198,000,000 | 2009-05-31 |
| 4101 | 2009-06-25 | 26,552,000 | 0 | 13.4101 | 198,000,000 | 2009-05-31 |
| 4102 | 2009-06-24 | 26,552,000 | 0 | 13.4101 | 198,000,000 | 2009-05-31 |
| 4103 | 2009-06-23 | 26,552,000 | 0 | 13.4101 | 198,000,000 | 2009-05-31 |
| 4104 | 2009-06-22 | 26,552,000 | 0 | 13.4101 | 198,000,000 | 2009-05-31 |
| 4105 | 2009-06-19 | 26,552,000 | -80,000 | 13.4101 | 198,000,000 | 2009-05-31 |
| 4106 | 2009-06-18 | 26,632,000 | 0 | 13.4505 | 198,000,000 | 2009-05-31 |
| 4107 | 2009-06-17 | 26,632,000 | -96,000 | 13.4505 | 198,000,000 | 2009-05-31 |
| 4108 | 2009-06-16 | 26,728,000 | -292,000 | 13.4990 | 198,000,000 | 2009-05-31 |
| 4109 | 2009-06-15 | 27,020,000 | 0 | 13.6465 | 198,000,000 | 2009-05-31 |
| 4110 | 2009-06-12 | 27,020,000 | -96,000 | 13.6465 | 198,000,000 | 2009-05-31 |
| 4111 | 2009-06-11 | 27,116,000 | 0 | 13.6949 | 198,000,000 | 2009-05-31 |
| 4112 | 2009-06-10 | 27,116,000 | -204,000 | 13.6949 | 198,000,000 | 2009-05-31 |
| 4113 | 2009-06-09 | 27,320,000 | 0 | 13.7980 | 198,000,000 | 2009-05-31 |
| 4114 | 2009-06-08 | 27,320,000 | 28,000 | 13.7980 | 198,000,000 | 2009-05-31 |
| 4115 | 2009-06-05 | 27,292,000 | -200,000 | 13.7838 | 198,000,000 | 2009-05-31 |
| 4116 | 2009-06-04 | 27,492,000 | 0 | 13.8848 | 198,000,000 | 2009-05-31 |
| 4117 | 2009-06-03 | 27,492,000 | -400,000 | 13.8848 | 198,000,000 | 2009-05-31 |
| 4118 | 2009-06-02 | 27,892,000 | 0 | 14.0869 | 198,000,000 | 2009-05-31 |
| 4119 | 2009-06-01 | 27,892,000 | -316,000 | 14.0869 | 198,000,000 | 2009-05-31 |
| 4120 | 2009-05-29 | 28,208,000 | -300,000 | 14.2465 | 198,000,000 | 2009-04-30 |
| 4121 | 2009-05-27 | 28,508,000 | -152,000 | 14.3980 | 198,000,000 | 2009-04-30 |
| 4122 | 2009-05-26 | 28,660,000 | -60,000 | 14.4747 | 198,000,000 | 2009-04-30 |
| 4123 | 2009-05-25 | 28,720,000 | -1,956,000 | 14.5051 | 198,000,000 | 2009-04-30 |
| 4124 | 2009-05-22 | 30,676,000 | -144,000 | 15.4929 | 198,000,000 | 2009-04-30 |
| 4125 | 2009-05-21 | 30,820,000 | 80,000 | 15.5657 | 198,000,000 | 2009-04-30 |
| 4126 | 2009-05-20 | 30,740,000 | -176,000 | 15.5253 | 198,000,000 | 2009-04-30 |
| 4127 | 2009-05-19 | 30,916,000 | 0 | 15.6141 | 198,000,000 | 2009-04-30 |
| 4128 | 2009-05-18 | 30,916,000 | 0 | 15.6141 | 198,000,000 | 2009-04-30 |
| 4129 | 2009-05-15 | 30,916,000 | 0 | 15.6141 | 198,000,000 | 2009-04-30 |
| 4130 | 2009-05-14 | 30,916,000 | 0 | 15.6141 | 198,000,000 | 2009-04-30 |
| 4131 | 2009-05-13 | 30,916,000 | -96,000 | 15.6141 | 198,000,000 | 2009-04-30 |
| 4132 | 2009-05-12 | 31,012,000 | 0 | 15.6626 | 198,000,000 | 2009-04-30 |
| 4133 | 2009-05-11 | 31,012,000 | 0 | 15.6626 | 198,000,000 | 2009-04-30 |
| 4134 | 2009-05-08 | 31,012,000 | 0 | 15.6626 | 198,000,000 | 2009-04-30 |
| 4135 | 2009-05-07 | 31,012,000 | -2,360,000 | 15.6626 | 198,000,000 | 2009-04-30 |
| 4136 | 2009-05-06 | 33,372,000 | -80,000 | 16.8545 | 198,000,000 | 2009-04-30 |
| 4137 | 2009-05-05 | 33,452,000 | 0 | 16.8949 | 198,000,000 | 2009-04-30 |
| 4138 | 2009-05-04 | 33,452,000 | 0 | 16.8949 | 198,000,000 | 2009-04-30 |
| 4139 | 2009-04-30 | 33,452,000 | 208,000 | 16.8949 | 198,000,000 | 2009-04-30 |
| 4140 | 2009-04-29 | 33,244,000 | 600,000 | 16.7899 | 198,000,000 | 2009-03-31 |
| 4141 | 2009-04-28 | 32,644,000 | 0 | 16.4869 | 198,000,000 | 2009-03-31 |
| 4142 | 2009-04-27 | 32,644,000 | 0 | 16.4869 | 198,000,000 | 2009-03-31 |
| 4143 | 2009-04-24 | 32,644,000 | 0 | 16.4869 | 198,000,000 | 2009-03-31 |
| 4144 | 2009-04-23 | 32,644,000 | 0 | 16.4869 | 198,000,000 | 2009-03-31 |
| 4145 | 2009-04-22 | 32,644,000 | 40,000 | 16.4869 | 198,000,000 | 2009-03-31 |
| 4146 | 2009-04-21 | 32,604,000 | 424,000 | 16.4667 | 198,000,000 | 2009-03-31 |
| 4147 | 2009-04-20 | 32,180,000 | 0 | 16.2525 | 198,000,000 | 2009-03-31 |
| 4148 | 2009-04-17 | 32,180,000 | 60,000 | 16.2525 | 198,000,000 | 2009-03-31 |
| 4149 | 2009-04-16 | 32,120,000 | 0 | 16.2222 | 198,000,000 | 2009-03-31 |
| 4150 | 2009-04-15 | 32,120,000 | -200,000 | 16.2222 | 198,000,000 | 2009-03-31 |
| 4151 | 2009-04-14 | 32,320,000 | -100,000 | 16.3232 | 198,000,000 | 2009-03-31 |
| 4152 | 2009-04-09 | 32,420,000 | 0 | 16.3737 | 198,000,000 | 2009-03-31 |
| 4153 | 2009-04-08 | 32,420,000 | 0 | 16.3737 | 198,000,000 | 2009-03-31 |
| 4154 | 2009-04-07 | 32,420,000 | 0 | 16.3737 | 198,000,000 | 2009-03-31 |
| 4155 | 2009-04-06 | 32,420,000 | 0 | 16.3737 | 198,000,000 | 2009-03-31 |
| 4156 | 2009-04-03 | 32,420,000 | 4,000 | 16.3737 | 198,000,000 | 2009-03-31 |
| 4157 | 2009-04-02 | 32,416,000 | 0 | 16.3717 | 198,000,000 | 2009-03-31 |
| 4158 | 2009-04-01 | 32,416,000 | 0 | 16.3717 | 198,000,000 | 2009-03-31 |
| 4159 | 2009-03-31 | 32,416,000 | 0 | 16.3717 | 198,000,000 | 2009-03-31 |
| 4160 | 2009-03-30 | 32,416,000 | 0 | 16.3717 | 198,000,000 | 2009-02-28 |
| 4161 | 2009-03-27 | 32,416,000 | 20,000 | 16.3717 | 198,000,000 | 2009-02-28 |
| 4162 | 2009-03-26 | 32,396,000 | -48,000 | 16.3616 | 198,000,000 | 2009-02-28 |
| 4163 | 2009-03-25 | 32,444,000 | 0 | 16.3859 | 198,000,000 | 2009-02-28 |
| 4164 | 2009-03-24 | 32,444,000 | 0 | 16.3859 | 198,000,000 | 2009-02-28 |
| 4165 | 2009-03-23 | 32,444,000 | -160,000 | 16.3859 | 198,000,000 | 2009-02-28 |
| 4166 | 2009-03-20 | 32,604,000 | 0 | 16.4667 | 198,000,000 | 2009-02-28 |
| 4167 | 2009-03-19 | 32,604,000 | 72,000 | 16.4667 | 198,000,000 | 2009-02-28 |
| 4168 | 2009-03-18 | 32,532,000 | 0 | 16.4303 | 198,000,000 | 2009-02-28 |
| 4169 | 2009-03-17 | 32,532,000 | 656,000 | 16.4303 | 198,000,000 | 2009-02-28 |
| 4170 | 2009-03-16 | 31,876,000 | 0 | 16.0990 | 198,000,000 | 2009-02-28 |
| 4171 | 2009-03-13 | 31,876,000 | 36,000 | 16.0990 | 198,000,000 | 2009-02-28 |
| 4172 | 2009-03-12 | 31,840,000 | 0 | 16.0808 | 198,000,000 | 2009-02-28 |
| 4173 | 2009-03-11 | 31,840,000 | 0 | 16.0808 | 198,000,000 | 2009-02-28 |
| 4174 | 2009-03-10 | 31,840,000 | 0 | 16.0808 | 198,000,000 | 2009-02-28 |
| 4175 | 2009-03-09 | 31,840,000 | 72,000 | 16.0808 | 198,000,000 | 2009-02-28 |
| 4176 | 2009-03-06 | 31,768,000 | 28,000 | 16.0444 | 198,000,000 | 2009-02-28 |
| 4177 | 2009-03-05 | 31,740,000 | 100,000 | 16.0303 | 198,000,000 | 2009-02-28 |
| 4178 | 2009-03-04 | 31,640,000 | 428,000 | 15.9798 | 198,000,000 | 2009-02-28 |
| 4179 | 2009-03-03 | 31,212,000 | 0 | 15.7636 | 198,000,000 | 2009-02-28 |
| 4180 | 2009-03-02 | 31,212,000 | 0 | 15.7636 | 198,000,000 | 2009-02-28 |
| 4181 | 2009-02-27 | 31,212,000 | 0 | 15.7636 | 198,000,000 | 2009-01-31 |
| 4182 | 2009-02-26 | 31,212,000 | 0 | 15.7636 | 198,000,000 | 2009-01-31 |
| 4183 | 2009-02-25 | 31,212,000 | -172,000 | 15.7636 | 198,000,000 | 2009-01-31 |
| 4184 | 2009-02-24 | 31,384,000 | 0 | 15.8505 | 198,000,000 | 2009-01-31 |
| 4185 | 2009-02-23 | 31,384,000 | 0 | 15.8505 | 198,000,000 | 2009-01-31 |
| 4186 | 2009-02-20 | 31,384,000 | 0 | 15.8505 | 198,000,000 | 2009-01-31 |
| 4187 | 2009-02-19 | 31,384,000 | 0 | 15.8505 | 198,000,000 | 2009-01-31 |
| 4188 | 2009-02-18 | 31,384,000 | 0 | 15.8505 | 198,000,000 | 2009-01-31 |
| 4189 | 2009-02-17 | 31,384,000 | 152,000 | 15.8505 | 198,000,000 | 2009-01-31 |
| 4190 | 2009-02-16 | 31,232,000 | 0 | 15.7737 | 198,000,000 | 2009-01-31 |
| 4191 | 2009-02-13 | 31,232,000 | 0 | 15.7737 | 198,000,000 | 2009-01-31 |
| 4192 | 2009-02-12 | 31,232,000 | 0 | 15.7737 | 198,000,000 | 2009-01-31 |
| 4193 | 2009-02-11 | 31,232,000 | 0 | 15.7737 | 198,000,000 | 2009-01-31 |
| 4194 | 2009-02-10 | 31,232,000 | 0 | 15.7737 | 198,000,000 | 2009-01-31 |
| 4195 | 2009-02-09 | 31,232,000 | 0 | 15.7737 | 198,000,000 | 2009-01-31 |
| 4196 | 2009-02-06 | 31,232,000 | 0 | 15.7737 | 198,000,000 | 2009-01-31 |
| 4197 | 2009-02-05 | 31,232,000 | 0 | 15.7737 | 198,000,000 | 2009-01-31 |
| 4198 | 2009-02-04 | 31,232,000 | 0 | 15.7737 | 198,000,000 | 2009-01-31 |
| 4199 | 2009-02-03 | 31,232,000 | 0 | 15.7737 | 198,000,000 | 2009-01-31 |
| 4200 | 2009-02-02 | 31,232,000 | 0 | 15.7737 | 198,000,000 | 2009-01-31 |
| 4201 | 2009-01-30 | 31,232,000 | 0 | 15.7737 | 198,000,000 | 2008-12-31 |
| 4202 | 2009-01-29 | 31,232,000 | 0 | 15.7737 | 198,000,000 | 2008-12-31 |
| 4203 | 2009-01-23 | 31,232,000 | 0 | 15.7737 | 198,000,000 | 2008-12-31 |
| 4204 | 2009-01-22 | 31,232,000 | 0 | 15.7737 | 198,000,000 | 2008-12-31 |
| 4205 | 2009-01-21 | 31,232,000 | 0 | 15.7737 | 198,000,000 | 2008-12-31 |
| 4206 | 2009-01-20 | 31,232,000 | 0 | 15.7737 | 198,000,000 | 2008-12-31 |
| 4207 | 2009-01-19 | 31,232,000 | 0 | 15.7737 | 198,000,000 | 2008-12-31 |
| 4208 | 2009-01-16 | 31,232,000 | 0 | 15.7737 | 198,000,000 | 2008-12-31 |
| 4209 | 2009-01-15 | 31,232,000 | 0 | 15.7737 | 198,000,000 | 2008-12-31 |
| 4210 | 2009-01-14 | 31,232,000 | 0 | 15.7737 | 198,000,000 | 2008-12-31 |
| 4211 | 2009-01-13 | 31,232,000 | 0 | 15.7737 | 198,000,000 | 2008-12-31 |
| 4212 | 2009-01-12 | 31,232,000 | 0 | 15.7737 | 198,000,000 | 2008-12-31 |
| 4213 | 2009-01-09 | 31,232,000 | 400,000 | 15.7737 | 198,000,000 | 2008-12-31 |
| 4214 | 2009-01-08 | 30,832,000 | 100,000 | 15.5717 | 198,000,000 | 2008-12-31 |
| 4215 | 2009-01-07 | 30,732,000 | 0 | 15.5212 | 198,000,000 | 2008-12-31 |
| 4216 | 2009-01-06 | 30,732,000 | 0 | 15.5212 | 198,000,000 | 2008-12-31 |
| 4217 | 2009-01-05 | 30,732,000 | 0 | 15.5212 | 198,000,000 | 2008-12-31 |
| 4218 | 2009-01-02 | 30,732,000 | 1,000,000 | 15.5212 | 198,000,000 | 2008-12-31 |
| 4219 | 2008-12-30 | 29,732,000 | 300,000 | 15.0162 | 198,000,000 | 2008-11-30 |
| 4220 | 2008-12-29 | 29,432,000 | 400,000 | 14.8646 | 198,000,000 | 2008-11-30 |
| 4221 | 2008-12-23 | 29,032,000 | 0 | 14.6626 | 198,000,000 | 2008-11-30 |
| 4222 | 2008-12-22 | 29,032,000 | 0 | 14.6626 | 198,000,000 | 2008-11-30 |
| 4223 | 2008-12-19 | 29,032,000 | 0 | 14.6626 | 198,000,000 | 2008-11-30 |
| 4224 | 2008-12-18 | 29,032,000 | 0 | 14.6626 | 198,000,000 | 2008-11-30 |
| 4225 | 2008-12-17 | 29,032,000 | 0 | 14.6626 | 198,000,000 | 2008-11-30 |
| 4226 | 2008-12-16 | 29,032,000 | 0 | 14.6626 | 198,000,000 | 2008-11-30 |
| 4227 | 2008-12-15 | 29,032,000 | 0 | 14.6626 | 198,000,000 | 2008-11-30 |
| 4228 | 2008-12-12 | 29,032,000 | 0 | 14.6626 | 198,000,000 | 2008-11-30 |
| 4229 | 2008-12-11 | 29,032,000 | 0 | 14.6626 | 198,000,000 | 2008-11-30 |
| 4230 | 2008-12-10 | 29,032,000 | 0 | 14.6626 | 198,000,000 | 2008-11-30 |
| 4231 | 2008-12-09 | 29,032,000 | 0 | 14.6626 | 198,000,000 | 2008-11-30 |
| 4232 | 2008-12-08 | 29,032,000 | 0 | 14.6626 | 198,000,000 | 2008-11-30 |
| 4233 | 2008-12-05 | 29,032,000 | 48,000 | 14.6626 | 198,000,000 | 2008-11-30 |
| 4234 | 2008-12-04 | 28,984,000 | 0 | 14.6384 | 198,000,000 | 2008-11-30 |
| 4235 | 2008-12-03 | 28,984,000 | 0 | 14.6384 | 198,000,000 | 2008-11-30 |
| 4236 | 2008-12-02 | 28,984,000 | 0 | 14.6384 | 198,000,000 | 2008-11-30 |
| 4237 | 2008-12-01 | 28,984,000 | 0 | 14.6384 | 198,000,000 | 2008-11-30 |
| 4238 | 2008-11-28 | 28,984,000 | 0 | 14.6384 | 198,000,000 | 2008-10-31 |
| 4239 | 2008-11-27 | 28,984,000 | 0 | 14.6384 | 198,000,000 | 2008-10-31 |
| 4240 | 2008-11-26 | 28,984,000 | 0 | 14.6384 | 198,000,000 | 2008-10-31 |
| 4241 | 2008-11-25 | 28,984,000 | 0 | 14.6384 | 198,000,000 | 2008-10-31 |
| 4242 | 2008-11-24 | 28,984,000 | 0 | 14.6384 | 198,000,000 | 2008-10-31 |
| 4243 | 2008-11-21 | 28,984,000 | 0 | 14.6384 | 198,000,000 | 2008-10-31 |
| 4244 | 2008-11-20 | 28,984,000 | 320,000 | 14.6384 | 198,000,000 | 2008-10-31 |
| 4245 | 2008-11-19 | 28,664,000 | 24,000 | 14.4768 | 198,000,000 | 2008-10-31 |
| 4246 | 2008-11-18 | 28,640,000 | 132,000 | 14.4646 | 198,000,000 | 2008-10-31 |
| 4247 | 2008-11-17 | 28,508,000 | 0 | 14.3980 | 198,000,000 | 2008-10-31 |
| 4248 | 2008-11-14 | 28,508,000 | 0 | 14.3980 | 198,000,000 | 2008-10-31 |
| 4249 | 2008-11-13 | 28,508,000 | 0 | 14.3980 | 198,000,000 | 2008-10-31 |
| 4250 | 2008-11-12 | 28,508,000 | 0 | 14.3980 | 198,000,000 | 2008-10-31 |
| 4251 | 2008-11-11 | 28,508,000 | 0 | 14.3980 | 198,000,000 | 2008-10-31 |
| 4252 | 2008-11-10 | 28,508,000 | 0 | 14.3980 | 198,000,000 | 2008-10-31 |
| 4253 | 2008-11-07 | 28,508,000 | -84,000 | 14.3980 | 198,000,000 | 2008-10-31 |
| 4254 | 2008-11-06 | 28,592,000 | 0 | 14.4404 | 198,000,000 | 2008-10-31 |
| 4255 | 2008-11-05 | 28,592,000 | 200,000 | 14.4404 | 198,000,000 | 2008-10-31 |
| 4256 | 2008-11-04 | 28,392,000 | 0 | 14.3394 | 198,000,000 | 2008-10-31 |
| 4257 | 2008-11-03 | 28,392,000 | 0 | 14.3394 | 198,000,000 | 2008-10-31 |
| 4258 | 2008-10-31 | 28,392,000 | 0 | 14.3394 | 198,000,000 | 2008-10-31 |
| 4259 | 2008-10-30 | 28,392,000 | 0 | 14.3394 | 198,000,000 | 2008-09-30 |
| 4260 | 2008-10-29 | 28,392,000 | 0 | 14.3394 | 198,000,000 | 2008-09-30 |
| 4261 | 2008-10-28 | 28,392,000 | -392,000 | 14.3394 | 198,000,000 | 2008-09-30 |
| 4262 | 2008-10-27 | 28,784,000 | 0 | 14.5374 | 198,000,000 | 2008-09-30 |
| 4263 | 2008-10-24 | 28,784,000 | 0 | 14.5374 | 198,000,000 | 2008-09-30 |
| 4264 | 2008-10-23 | 28,784,000 | 0 | 14.5374 | 198,000,000 | 2008-09-30 |
| 4265 | 2008-10-22 | 28,784,000 | 0 | 14.5374 | 198,000,000 | 2008-09-30 |
| 4266 | 2008-10-21 | 28,784,000 | 0 | 14.5374 | 198,000,000 | 2008-09-30 |
| 4267 | 2008-10-20 | 28,784,000 | 0 | 14.5374 | 198,000,000 | 2008-09-30 |
| 4268 | 2008-10-17 | 28,784,000 | 0 | 14.5374 | 198,000,000 | 2008-09-30 |
| 4269 | 2008-10-16 | 28,784,000 | 0 | 14.5374 | 198,000,000 | 2008-09-30 |
| 4270 | 2008-10-15 | 28,784,000 | -100,000 | 14.5374 | 198,000,000 | 2008-09-30 |
| 4271 | 2008-10-14 | 28,884,000 | 100,000 | 14.5879 | 198,000,000 | 2008-09-30 |
| 4272 | 2008-10-13 | 28,784,000 | 0 | 14.5374 | 198,000,000 | 2008-09-30 |
| 4273 | 2008-10-10 | 28,784,000 | 28,000 | 14.5374 | 198,000,000 | 2008-09-30 |
| 4274 | 2008-10-09 | 28,756,000 | 0 | 14.5232 | 198,000,000 | 2008-09-30 |
| 4275 | 2008-10-08 | 28,756,000 | 0 | 14.5232 | 198,000,000 | 2008-09-30 |
| 4276 | 2008-10-06 | 28,756,000 | 0 | 14.5232 | 198,000,000 | 2008-09-30 |
| 4277 | 2008-10-03 | 28,756,000 | 0 | 14.5232 | 198,000,000 | 2008-09-30 |
| 4278 | 2008-10-02 | 28,756,000 | 0 | 14.5232 | 198,000,000 | 2008-09-30 |
| 4279 | 2008-09-30 | 28,756,000 | -16,000 | 14.5232 | 198,000,000 | 2008-09-30 |
| 4280 | 2008-09-29 | 28,772,000 | 0 | 14.5313 | 198,000,000 | 2008-08-31 |
| 4281 | 2008-09-26 | 28,772,000 | 0 | 14.5313 | 198,000,000 | 2008-08-31 |
| 4282 | 2008-09-25 | 28,772,000 | 0 | 14.5313 | 198,000,000 | 2008-08-31 |
| 4283 | 2008-09-24 | 28,772,000 | 0 | 14.5313 | 198,000,000 | 2008-08-31 |
| 4284 | 2008-09-23 | 28,772,000 | 412,000 | 14.5313 | 198,000,000 | 2008-08-31 |
| 4285 | 2008-09-22 | 28,360,000 | 200,000 | 14.3232 | 198,000,000 | 2008-08-31 |
| 4286 | 2008-09-19 | 28,160,000 | 0 | 14.2222 | 198,000,000 | 2008-08-31 |
| 4287 | 2008-09-18 | 28,160,000 | 20,000 | 14.2222 | 198,000,000 | 2008-08-31 |
| 4288 | 2008-09-17 | 28,140,000 | 124,000 | 14.2121 | 198,000,000 | 2008-08-31 |
| 4289 | 2008-09-16 | 28,016,000 | 0 | 14.1495 | 198,000,000 | 2008-08-31 |
| 4290 | 2008-09-12 | 28,016,000 | 0 | 14.1495 | 198,000,000 | 2008-08-31 |
| 4291 | 2008-09-11 | 28,016,000 | 0 | 14.1495 | 198,000,000 | 2008-08-31 |
| 4292 | 2008-09-10 | 28,016,000 | 0 | 14.1495 | 198,000,000 | 2008-08-31 |
| 4293 | 2008-09-09 | 28,016,000 | 208,000 | 14.1495 | 198,000,000 | 2008-08-31 |
| 4294 | 2008-09-08 | 27,808,000 | 0 | 14.0444 | 198,000,000 | 2008-08-31 |
| 4295 | 2008-09-05 | 27,808,000 | 0 | 14.0444 | 198,000,000 | 2008-08-31 |
| 4296 | 2008-09-04 | 27,808,000 | 0 | 14.0444 | 198,000,000 | 2008-08-31 |
| 4297 | 2008-09-03 | 27,808,000 | 0 | 14.0444 | 198,000,000 | 2008-08-31 |
| 4298 | 2008-09-02 | 27,808,000 | 0 | 14.0444 | 198,000,000 | 2008-08-31 |
| 4299 | 2008-09-01 | 27,808,000 | 0 | 14.0444 | 198,000,000 | 2008-08-31 |
| 4300 | 2008-08-29 | 27,808,000 | 0 | 14.0444 | 198,000,000 | 2008-07-31 |
| 4301 | 2008-08-28 | 27,808,000 | 92,000 | 14.0444 | 198,000,000 | 2008-07-31 |
| 4302 | 2008-08-27 | 27,716,000 | 0 | 13.9980 | 198,000,000 | 2008-07-31 |
| 4303 | 2008-08-26 | 27,716,000 | 0 | 13.9980 | 198,000,000 | 2008-07-31 |
| 4304 | 2008-08-25 | 27,716,000 | 0 | 13.9980 | 198,000,000 | 2008-07-31 |
| 4305 | 2008-08-21 | 27,716,000 | 0 | 13.9980 | 198,000,000 | 2008-07-31 |
| 4306 | 2008-08-20 | 27,716,000 | 0 | 13.9980 | 198,000,000 | 2008-07-31 |
| 4307 | 2008-08-19 | 27,716,000 | 0 | 13.9980 | 198,000,000 | 2008-07-31 |
| 4308 | 2008-08-18 | 27,716,000 | 16,000 | 13.9980 | 198,000,000 | 2008-07-31 |
| 4309 | 2008-08-15 | 27,700,000 | -4,000 | 13.9899 | 198,000,000 | 2008-07-31 |
| 4310 | 2008-08-14 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-07-31 |
| 4311 | 2008-08-13 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-07-31 |
| 4312 | 2008-08-12 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-07-31 |
| 4313 | 2008-08-11 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-07-31 |
| 4314 | 2008-08-08 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-07-31 |
| 4315 | 2008-08-07 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-07-31 |
| 4316 | 2008-08-05 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-07-31 |
| 4317 | 2008-08-04 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-07-31 |
| 4318 | 2008-08-01 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-07-31 |
| 4319 | 2008-07-31 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-07-31 |
| 4320 | 2008-07-30 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-06-30 |
| 4321 | 2008-07-29 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-06-30 |
| 4322 | 2008-07-28 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-06-30 |
| 4323 | 2008-07-25 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-06-30 |
| 4324 | 2008-07-24 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-06-30 |
| 4325 | 2008-07-23 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-06-30 |
| 4326 | 2008-07-22 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-06-30 |
| 4327 | 2008-07-21 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-06-30 |
| 4328 | 2008-07-18 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-06-30 |
| 4329 | 2008-07-17 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-06-30 |
| 4330 | 2008-07-16 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-06-30 |
| 4331 | 2008-07-15 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-06-30 |
| 4332 | 2008-07-14 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-06-30 |
| 4333 | 2008-07-11 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-06-30 |
| 4334 | 2008-07-10 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-06-30 |
| 4335 | 2008-07-09 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-06-30 |
| 4336 | 2008-07-08 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-06-30 |
| 4337 | 2008-07-07 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-06-30 |
| 4338 | 2008-07-04 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-06-30 |
| 4339 | 2008-07-03 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-06-30 |
| 4340 | 2008-07-02 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-06-30 |
| 4341 | 2008-06-30 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-06-30 |
| 4342 | 2008-06-27 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-05-31 |
| 4343 | 2008-06-26 | 27,704,000 | 0 | 13.9919 | 198,000,000 | 2008-05-31 |
| 4344 | 2008-06-25 | 27,704,000 | 200,000 | 13.9919 | 198,000,000 | 2008-05-31 |
| 4345 | 2008-06-24 | 27,504,000 | 12,000 | 13.8909 | 198,000,000 | 2008-05-31 |
| 4346 | 2008-06-23 | 27,492,000 | 120,000 | 13.8848 | 198,000,000 | 2008-05-31 |
| 4347 | 2008-06-20 | 27,372,000 | 80,000 | 13.8242 | 198,000,000 | 2008-05-31 |
| 4348 | 2008-06-19 | 27,292,000 | 0 | 13.7838 | 198,000,000 | 2008-05-31 |
| 4349 | 2008-06-18 | 27,292,000 | 0 | 13.7838 | 198,000,000 | 2008-05-31 |
| 4350 | 2008-06-17 | 27,292,000 | 0 | 13.7838 | 198,000,000 | 2008-05-31 |
| 4351 | 2008-06-16 | 27,292,000 | 0 | 13.7838 | 198,000,000 | 2008-05-31 |
| 4352 | 2008-06-13 | 27,292,000 | 0 | 13.7838 | 198,000,000 | 2008-05-31 |
| 4353 | 2008-06-12 | 27,292,000 | 0 | 13.7838 | 198,000,000 | 2008-05-31 |
| 4354 | 2008-06-11 | 27,292,000 | 0 | 13.7838 | 198,000,000 | 2008-05-31 |
| 4355 | 2008-06-10 | 27,292,000 | 0 | 13.7838 | 198,000,000 | 2008-05-31 |
| 4356 | 2008-06-06 | 27,292,000 | 0 | 13.7838 | 198,000,000 | 2008-05-31 |
| 4357 | 2008-06-05 | 27,292,000 | 0 | 13.7838 | 198,000,000 | 2008-05-31 |
| 4358 | 2008-06-04 | 27,292,000 | 0 | 13.7838 | 198,000,000 | 2008-05-31 |
| 4359 | 2008-06-03 | 27,292,000 | 0 | 13.7838 | 198,000,000 | 2008-05-31 |
| 4360 | 2008-06-02 | 27,292,000 | 0 | 13.7838 | 198,000,000 | 2008-05-31 |
| 4361 | 2008-05-30 | 27,292,000 | 0 | 13.7838 | 198,000,000 | 2008-04-30 |
| 4362 | 2008-05-29 | 27,292,000 | 8,000 | 13.7838 | 198,000,000 | 2008-04-30 |
| 4363 | 2008-05-28 | 27,284,000 | 0 | 13.7798 | 198,000,000 | 2008-04-30 |
| 4364 | 2008-05-27 | 27,284,000 | 0 | 13.7798 | 198,000,000 | 2008-04-30 |
| 4365 | 2008-05-26 | 27,284,000 | 0 | 13.7798 | 198,000,000 | 2008-04-30 |
| 4366 | 2008-05-23 | 27,284,000 | 0 | 13.7798 | 198,000,000 | 2008-04-30 |
| 4367 | 2008-05-22 | 27,284,000 | 0 | 13.7798 | 198,000,000 | 2008-04-30 |
| 4368 | 2008-05-21 | 27,284,000 | 0 | 13.7798 | 198,000,000 | 2008-04-30 |
| 4369 | 2008-05-20 | 27,284,000 | 0 | 13.7798 | 198,000,000 | 2008-04-30 |
| 4370 | 2008-05-19 | 27,284,000 | 40,000 | 13.7798 | 198,000,000 | 2008-04-30 |
| 4371 | 2008-05-16 | 27,244,000 | -40,000 | 13.7596 | 198,000,000 | 2008-04-30 |
| 4372 | 2008-05-15 | 27,284,000 | -436,000 | 13.7798 | 198,000,000 | 2008-04-30 |
| 4373 | 2008-05-14 | 27,720,000 | 0 | 14.0000 | 198,000,000 | 2008-04-30 |
| 4374 | 2008-05-13 | 27,720,000 | -24,000 | 14.0000 | 198,000,000 | 2008-04-30 |
| 4375 | 2008-05-09 | 27,744,000 | -200,000 | 14.0121 | 198,000,000 | 2008-04-30 |
| 4376 | 2008-05-08 | 27,944,000 | -128,000 | 14.1131 | 198,000,000 | 2008-04-30 |
| 4377 | 2008-05-07 | 28,072,000 | 88,000 | 14.1778 | 198,000,000 | 2008-04-30 |
| 4378 | 2008-05-06 | 27,984,000 | -40,000 | 14.1333 | 198,000,000 | 2008-04-30 |
| 4379 | 2008-05-05 | 28,024,000 | 200,000 | 14.1535 | 198,000,000 | 2008-04-30 |
| 4380 | 2008-05-02 | 27,824,000 | 0 | 14.0525 | 198,000,000 | 2008-04-30 |
| 4381 | 2008-04-30 | 27,824,000 | 0 | 14.0525 | 198,000,000 | 2008-04-30 |
| 4382 | 2008-04-29 | 27,824,000 | 400,000 | 14.0525 | 198,000,000 | 2008-03-31 |
| 4383 | 2008-04-28 | 27,424,000 | -100,000 | 13.8505 | 198,000,000 | 2008-03-31 |
| 4384 | 2008-04-25 | 27,524,000 | 0 | 13.9010 | 198,000,000 | 2008-03-31 |
| 4385 | 2008-04-24 | 27,524,000 | 0 | 13.9010 | 198,000,000 | 2008-03-31 |
| 4386 | 2008-04-23 | 27,524,000 | 0 | 13.9010 | 198,000,000 | 2008-03-31 |
| 4387 | 2008-04-22 | 27,524,000 | 0 | 13.9010 | 198,000,000 | 2008-03-31 |
| 4388 | 2008-04-21 | 27,524,000 | 0 | 13.9010 | 198,000,000 | 2008-03-31 |
| 4389 | 2008-04-18 | 27,524,000 | 0 | 13.9010 | 198,000,000 | 2008-03-31 |
| 4390 | 2008-04-17 | 27,524,000 | 0 | 13.9010 | 198,000,000 | 2008-03-31 |
| 4391 | 2008-04-16 | 27,524,000 | 0 | 13.9010 | 198,000,000 | 2008-03-31 |
| 4392 | 2008-04-15 | 27,524,000 | 0 | 13.9010 | 198,000,000 | 2008-03-31 |
| 4393 | 2008-04-14 | 27,524,000 | 0 | 13.9010 | 198,000,000 | 2008-03-31 |
| 4394 | 2008-04-11 | 27,524,000 | 0 | 13.9010 | 198,000,000 | 2008-03-31 |
| 4395 | 2008-04-10 | 27,524,000 | 0 | 13.9010 | 198,000,000 | 2008-03-31 |
| 4396 | 2008-04-09 | 27,524,000 | 0 | 13.9010 | 198,000,000 | 2008-03-31 |
| 4397 | 2008-04-08 | 27,524,000 | 0 | 13.9010 | 198,000,000 | 2008-03-31 |
| 4398 | 2008-04-07 | 27,524,000 | 0 | 13.9010 | 198,000,000 | 2008-03-31 |
| 4399 | 2008-04-03 | 27,524,000 | 0 | 13.9010 | 198,000,000 | 2008-03-31 |
| 4400 | 2008-04-02 | 27,524,000 | 0 | 13.9010 | 198,000,000 | 2008-03-31 |
| 4401 | 2008-04-01 | 27,524,000 | 0 | 13.9010 | 198,000,000 | 2008-03-31 |
| 4402 | 2008-03-31 | 27,524,000 | 0 | 13.9010 | 198,000,000 | 2008-03-31 |
| 4403 | 2008-03-28 | 27,524,000 | 0 | 13.9010 | 198,000,000 | 2008-02-29 |
| 4404 | 2008-03-27 | 27,524,000 | 0 | 13.9010 | 198,000,000 | 2008-02-29 |
| 4405 | 2008-03-26 | 27,524,000 | 0 | 13.9010 | 198,000,000 | 2008-02-29 |
| 4406 | 2008-03-25 | 27,524,000 | 0 | 13.9010 | 198,000,000 | 2008-02-29 |
| 4407 | 2008-03-20 | 27,524,000 | 4,000 | 13.9010 | 198,000,000 | 2008-02-29 |
| 4408 | 2008-03-19 | 27,520,000 | 0 | 13.8990 | 198,000,000 | 2008-02-29 |
| 4409 | 2008-03-18 | 27,520,000 | 0 | 13.8990 | 198,000,000 | 2008-02-29 |
| 4410 | 2008-03-17 | 27,520,000 | 0 | 13.8990 | 198,000,000 | 2008-02-29 |
| 4411 | 2008-03-14 | 27,520,000 | 0 | 13.8990 | 198,000,000 | 2008-02-29 |
| 4412 | 2008-03-13 | 27,520,000 | 0 | 13.8990 | 198,000,000 | 2008-02-29 |
| 4413 | 2008-03-12 | 27,520,000 | 0 | 13.8990 | 198,000,000 | 2008-02-29 |
| 4414 | 2008-03-11 | 27,520,000 | 16,000 | 13.8990 | 198,000,000 | 2008-02-29 |
| 4415 | 2008-03-10 | 27,504,000 | 0 | 13.8909 | 198,000,000 | 2008-02-29 |
| 4416 | 2008-03-07 | 27,504,000 | 0 | 13.8909 | 198,000,000 | 2008-02-29 |
| 4417 | 2008-03-06 | 27,504,000 | 0 | 13.8909 | 198,000,000 | 2008-02-29 |
| 4418 | 2008-03-05 | 27,504,000 | 0 | 13.8909 | 198,000,000 | 2008-02-29 |
| 4419 | 2008-03-04 | 27,504,000 | 0 | 13.8909 | 198,000,000 | 2008-02-29 |
| 4420 | 2008-03-03 | 27,504,000 | 0 | 13.8909 | 198,000,000 | 2008-02-29 |
| 4421 | 2008-02-29 | 27,504,000 | 0 | 13.8909 | 198,000,000 | 2008-02-29 |
| 4422 | 2008-02-28 | 27,504,000 | 0 | 13.8909 | 198,000,000 | 2008-01-31 |
| 4423 | 2008-02-27 | 27,504,000 | 28,000 | 13.8909 | 198,000,000 | 2008-01-31 |
| 4424 | 2008-02-26 | 27,476,000 | 0 | 13.8768 | 198,000,000 | 2008-01-31 |
| 4425 | 2008-02-25 | 27,476,000 | 0 | 13.8768 | 198,000,000 | 2008-01-31 |
| 4426 | 2008-02-22 | 27,476,000 | 0 | 13.8768 | 198,000,000 | 2008-01-31 |
| 4427 | 2008-02-21 | 27,476,000 | 36,000 | 13.8768 | 198,000,000 | 2008-01-31 |
| 4428 | 2008-02-20 | 27,440,000 | 0 | 13.8586 | 198,000,000 | 2008-01-31 |
| 4429 | 2008-02-19 | 27,440,000 | 0 | 13.8586 | 198,000,000 | 2008-01-31 |
| 4430 | 2008-02-18 | 27,440,000 | -721,000 | 13.8586 | 198,000,000 | 2008-01-31 |
| 4431 | 2008-02-15 | 28,161,000 | 0 | 14.2227 | 198,000,000 | 2008-01-31 |
| 4432 | 2008-02-14 | 28,161,000 | 0 | 14.2227 | 198,000,000 | 2008-01-31 |
| 4433 | 2008-02-13 | 28,161,000 | 0 | 14.2227 | 198,000,000 | 2008-01-31 |
| 4434 | 2008-02-12 | 28,161,000 | 20,000 | 14.2227 | 198,000,000 | 2008-01-31 |
| 4435 | 2008-02-11 | 28,141,000 | 0 | 14.2126 | 198,000,000 | 2008-01-31 |
| 4436 | 2008-02-06 | 28,141,000 | 0 | 14.2126 | 198,000,000 | 2008-01-31 |
| 4437 | 2008-02-05 | 28,141,000 | 0 | 14.2126 | 198,000,000 | 2008-01-31 |
| 4438 | 2008-02-04 | 28,141,000 | 0 | 14.2126 | 198,000,000 | 2008-01-31 |
| 4439 | 2008-02-01 | 28,141,000 | 0 | 14.2126 | 198,000,000 | 2008-01-31 |
| 4440 | 2008-01-31 | 28,141,000 | 0 | 14.2126 | 198,000,000 | 2008-01-31 |
| 4441 | 2008-01-30 | 28,141,000 | 0 | 14.2126 | 198,000,000 | 2007-12-31 |
| 4442 | 2008-01-29 | 28,141,000 | 0 | 14.2126 | 198,000,000 | 2007-12-31 |
| 4443 | 2008-01-28 | 28,141,000 | -40,000 | 14.2126 | 198,000,000 | 2007-12-31 |
| 4444 | 2008-01-25 | 28,181,000 | 32,000 | 14.2328 | 198,000,000 | 2007-12-31 |
| 4445 | 2008-01-24 | 28,149,000 | -88,000 | 14.2167 | 198,000,000 | 2007-12-31 |
| 4446 | 2008-01-23 | 28,237,000 | 0 | 14.2611 | 198,000,000 | 2007-12-31 |
| 4447 | 2008-01-22 | 28,237,000 | 140,000 | 14.2611 | 198,000,000 | 2007-12-31 |
| 4448 | 2008-01-21 | 28,097,000 | 12,000 | 14.1904 | 198,000,000 | 2007-12-31 |
| 4449 | 2008-01-18 | 28,085,000 | 0 | 14.1843 | 198,000,000 | 2007-12-31 |
| 4450 | 2008-01-17 | 28,085,000 | -16,000 | 14.1843 | 198,000,000 | 2007-12-31 |
| 4451 | 2008-01-16 | 28,101,000 | -20,000 | 14.1924 | 198,000,000 | 2007-12-31 |
| 4452 | 2008-01-15 | 28,121,000 | 0 | 14.2025 | 198,000,000 | 2007-12-31 |
| 4453 | 2008-01-14 | 28,121,000 | 20,000 | 14.2025 | 198,000,000 | 2007-12-31 |
| 4454 | 2008-01-11 | 28,101,000 | 0 | 14.1924 | 198,000,000 | 2007-12-31 |
| 4455 | 2008-01-10 | 28,101,000 | 20,000 | 14.1924 | 198,000,000 | 2007-12-31 |
| 4456 | 2008-01-09 | 28,081,000 | 24,000 | 14.1823 | 198,000,000 | 2007-12-31 |
| 4457 | 2008-01-08 | 28,057,000 | 20,000 | 14.1702 | 198,000,000 | 2007-12-31 |
| 4458 | 2008-01-07 | 28,037,000 | -104,000 | 14.1601 | 198,000,000 | 2007-12-31 |
| 4459 | 2008-01-04 | 28,141,000 | 0 | 14.2126 | 198,000,000 | 2007-12-31 |
| 4460 | 2008-01-03 | 28,141,000 | 0 | 14.2126 | 198,000,000 | 2007-12-31 |
| 4461 | 2008-01-02 | 28,141,000 | 8,000 | 14.2126 | 198,000,000 | 2007-12-31 |
| 4462 | 2007-12-31 | 28,133,000 | 0 | 14.2086 | 198,000,000 | 2007-12-31 |
| 4463 | 2007-12-28 | 28,133,000 | 0 | 14.2086 | 198,000,000 | 2007-11-30 |
| 4464 | 2007-12-27 | 28,133,000 | 0 | 14.2086 | 198,000,000 | 2007-11-30 |
| 4465 | 2007-12-24 | 28,133,000 | 0 | 14.2086 | 198,000,000 | 2007-11-30 |
| 4466 | 2007-12-21 | 28,133,000 | 0 | 14.2086 | 198,000,000 | 2007-11-30 |
| 4467 | 2007-12-20 | 28,133,000 | 0 | 14.2086 | 198,000,000 | 2007-11-30 |
| 4468 | 2007-12-19 | 28,133,000 | -40,000 | 14.2086 | 198,000,000 | 2007-11-30 |
| 4469 | 2007-12-18 | 28,173,000 | 64,000 | 14.2288 | 198,000,000 | 2007-11-30 |
| 4470 | 2007-12-17 | 28,109,000 | 36,000 | 14.1965 | 198,000,000 | 2007-11-30 |
| 4471 | 2007-12-14 | 28,073,000 | 0 | 14.1783 | 198,000,000 | 2007-11-30 |
| 4472 | 2007-12-13 | 28,073,000 | 32,000 | 14.1783 | 198,000,000 | 2007-11-30 |
| 4473 | 2007-12-12 | 28,041,000 | 48,000 | 14.1621 | 198,000,000 | 2007-11-30 |
| 4474 | 2007-12-11 | 27,993,000 | -4,000 | 14.1379 | 198,000,000 | 2007-11-30 |
| 4475 | 2007-12-10 | 27,997,000 | 0 | 14.1399 | 198,000,000 | 2007-11-30 |
| 4476 | 2007-12-07 | 27,997,000 | 80,000 | 14.1399 | 198,000,000 | 2007-11-30 |
| 4477 | 2007-12-06 | 27,917,000 | 20,000 | 14.0995 | 198,000,000 | 2007-11-30 |
| 4478 | 2007-12-05 | 27,897,000 | -304,000 | 14.0894 | 198,000,000 | 2007-11-30 |
| 4479 | 2007-12-04 | 28,201,000 | 0 | 14.2429 | 198,000,000 | 2007-11-30 |
| 4480 | 2007-12-03 | 28,201,000 | -12,000 | 14.2429 | 198,000,000 | 2007-11-30 |
| 4481 | 2007-11-30 | 28,213,000 | -64,000 | 14.2490 | 198,000,000 | 2007-11-30 |
| 4482 | 2007-11-29 | 28,277,000 | -40,000 | 14.2813 | 198,000,000 | 2007-10-31 |
| 4483 | 2007-11-28 | 28,317,000 | 0 | 14.3015 | 198,000,000 | 2007-10-31 |
| 4484 | 2007-11-27 | 28,317,000 | 0 | 14.3015 | 198,000,000 | 2007-10-31 |
| 4485 | 2007-11-26 | 28,317,000 | -64,000 | 14.3015 | 198,000,000 | 2007-10-31 |
| 4486 | 2007-11-23 | 28,381,000 | 60,000 | 14.3338 | 198,000,000 | 2007-10-31 |
| 4487 | 2007-11-22 | 28,321,000 | 216,000 | 14.3035 | 198,000,000 | 2007-10-31 |
| 4488 | 2007-11-21 | 28,105,000 | 0 | 14.1944 | 198,000,000 | 2007-10-31 |
| 4489 | 2007-11-20 | 28,105,000 | 0 | 14.1944 | 198,000,000 | 2007-10-31 |
| 4490 | 2007-11-19 | 28,105,000 | 0 | 14.1944 | 198,000,000 | 2007-10-31 |
| 4491 | 2007-11-16 | 28,105,000 | 0 | 14.1944 | 198,000,000 | 2007-10-31 |
| 4492 | 2007-11-15 | 28,105,000 | 84,000 | 14.1944 | 198,000,000 | 2007-10-31 |
| 4493 | 2007-11-14 | 28,021,000 | -168,000 | 14.1520 | 198,000,000 | 2007-10-31 |
| 4494 | 2007-11-13 | 28,189,000 | -236,000 | 14.2369 | 198,000,000 | 2007-10-31 |
| 4495 | 2007-11-12 | 28,425,000 | 8,000 | 14.3561 | 198,000,000 | 2007-10-31 |
| 4496 | 2007-11-09 | 28,417,000 | 0 | 14.3520 | 198,000,000 | 2007-10-31 |
| 4497 | 2007-11-08 | 28,417,000 | -344,000 | 14.3520 | 198,000,000 | 2007-10-31 |
| 4498 | 2007-11-07 | 28,761,000 | -400,000 | 14.5258 | 198,000,000 | 2007-10-31 |
| 4499 | 2007-11-06 | 29,161,000 | -1,072,000 | 14.7278 | 198,000,000 | 2007-10-31 |
| 4500 | 2007-11-05 | 30,233,000 | 36,000 | 15.2692 | 198,000,000 | 2007-10-31 |
| 4501 | 2007-11-02 | 30,197,000 | 0 | 15.2510 | 198,000,000 | 2007-10-31 |
| 4502 | 2007-11-01 | 30,197,000 | -300,000 | 15.2510 | 198,000,000 | 2007-10-31 |
| 4503 | 2007-10-31 | 30,497,000 | -292,000 | 15.4025 | 198,000,000 | 2007-10-31 |
| 4504 | 2007-10-30 | 30,789,000 | 204,000 | 15.5500 | 198,000,000 | 2007-09-30 |
| 4505 | 2007-10-29 | 30,585,000 | 4,000 | 15.4470 | 198,000,000 | 2007-09-30 |
| 4506 | 2007-10-26 | 30,581,000 | 0 | 15.4449 | 198,000,000 | 2007-09-30 |
| 4507 | 2007-10-25 | 30,581,000 | 0 | 15.4449 | 198,000,000 | 2007-09-30 |
| 4508 | 2007-10-24 | 30,581,000 | 0 | 15.4449 | 198,000,000 | 2007-09-30 |
| 4509 | 2007-10-23 | 30,581,000 | 272,000 | 15.4449 | 198,000,000 | 2007-09-30 |
| 4510 | 2007-10-22 | 30,309,000 | 24,000 | 15.3076 | 198,000,000 | 2007-09-30 |
| 4511 | 2007-10-18 | 30,285,000 | 236,000 | 15.2955 | 198,000,000 | 2007-09-30 |
| 4512 | 2007-10-17 | 30,049,000 | 200,000 | 15.1763 | 198,000,000 | 2007-09-30 |
| 4513 | 2007-10-16 | 29,849,000 | 28,000 | 15.0753 | 198,000,000 | 2007-09-30 |
| 4514 | 2007-10-15 | 29,821,000 | 60,000 | 15.0611 | 198,000,000 | 2007-09-30 |
| 4515 | 2007-10-12 | 29,761,000 | 200,000 | 15.0308 | 198,000,000 | 2007-09-30 |
| 4516 | 2007-10-11 | 29,561,000 | 140,000 | 14.9298 | 198,000,000 | 2007-09-30 |
| 4517 | 2007-10-10 | 29,421,000 | 120,000 | 14.8591 | 198,000,000 | 2007-09-30 |
| 4518 | 2007-10-09 | 29,301,000 | 136,000 | 14.7985 | 198,000,000 | 2007-09-30 |
| 4519 | 2007-10-08 | 29,165,000 | 152,000 | 14.7298 | 198,000,000 | 2007-09-30 |
| 4520 | 2007-10-05 | 29,013,000 | 212,000 | 14.6530 | 198,000,000 | 2007-09-30 |
| 4521 | 2007-10-04 | 28,801,000 | -40,000 | 14.5460 | 198,000,000 | 2007-09-30 |
| 4522 | 2007-10-03 | 28,841,000 | 0 | 14.5662 | 198,000,000 | 2007-09-30 |
| 4523 | 2007-10-02 | 28,841,000 | 20,000 | 14.5662 | 198,000,000 | 2007-09-30 |
| 4524 | 2007-09-28 | 28,821,000 | 0 | 14.5561 | 198,000,000 | 2007-08-31 |
| 4525 | 2007-09-27 | 28,821,000 | -76,000 | 14.5561 | 198,000,000 | 2007-08-31 |
| 4526 | 2007-09-25 | 28,897,000 | -24,000 | 14.5944 | 198,000,000 | 2007-08-31 |
| 4527 | 2007-09-24 | 28,921,000 | 0 | 14.6066 | 198,000,000 | 2007-08-31 |
| 4528 | 2007-09-21 | 28,921,000 | -136,000 | 14.6066 | 198,000,000 | 2007-08-31 |
| 4529 | 2007-09-20 | 29,057,000 | -60,000 | 14.6753 | 198,000,000 | 2007-08-31 |
| 4530 | 2007-09-19 | 29,117,000 | -136,000 | 14.7056 | 198,000,000 | 2007-08-31 |
| 4531 | 2007-09-18 | 29,253,000 | 84,000 | 14.7742 | 198,000,000 | 2007-08-31 |
| 4532 | 2007-09-17 | 29,169,000 | 104,000 | 14.7318 | 198,000,000 | 2007-08-31 |
| 4533 | 2007-09-14 | 29,065,000 | 108,000 | 14.6793 | 198,000,000 | 2007-08-31 |
| 4534 | 2007-09-13 | 28,957,000 | 344,000 | 14.6247 | 198,000,000 | 2007-08-31 |
| 4535 | 2007-09-12 | 28,613,000 | 312,000 | 14.4510 | 198,000,000 | 2007-08-31 |
| 4536 | 2007-09-11 | 28,301,000 | 184,000 | 14.2934 | 198,000,000 | 2007-08-31 |
| 4537 | 2007-09-10 | 28,117,000 | -136,000 | 14.2005 | 198,000,000 | 2007-08-31 |
| 4538 | 2007-09-07 | 28,253,000 | 124,000 | 14.2692 | 198,000,000 | 2007-08-31 |
| 4539 | 2007-09-06 | 28,129,000 | -3,000 | 14.2066 | 198,000,000 | 2007-08-31 |
| 4540 | 2007-09-05 | 28,132,000 | -52,000 | 14.2081 | 198,000,000 | 2007-08-31 |
| 4541 | 2007-09-04 | 28,184,000 | -404,000 | 14.2343 | 198,000,000 | 2007-08-31 |
| 4542 | 2007-09-03 | 28,588,000 | 260,000 | 14.4384 | 198,000,000 | 2007-08-31 |
| 4543 | 2007-08-31 | 28,328,000 | -4,000 | 14.3071 | 198,000,000 | 2007-08-31 |
| 4544 | 2007-08-30 | 28,332,000 | 128,000 | 14.3091 | 198,000,000 | 2007-07-31 |
| 4545 | 2007-08-29 | 28,204,000 | 4,000 | 14.2444 | 198,000,000 | 2007-07-31 |
| 4546 | 2007-08-28 | 28,200,000 | 36,000 | 14.2424 | 198,000,000 | 2007-07-31 |
| 4547 | 2007-08-27 | 28,164,000 | 224,000 | 14.2242 | 198,000,000 | 2007-07-31 |
| 4548 | 2007-08-24 | 27,940,000 | 4,000 | 14.1111 | 198,000,000 | 2007-07-31 |
| 4549 | 2007-08-23 | 27,936,000 | 0 | 14.1091 | 198,000,000 | 2007-07-31 |
| 4550 | 2007-08-22 | 27,936,000 | 24,000 | 14.1091 | 198,000,000 | 2007-07-31 |
| 4551 | 2007-08-21 | 27,912,000 | 0 | 14.0970 | 198,000,000 | 2007-07-31 |
| 4552 | 2007-08-20 | 27,912,000 | -20,000 | 14.0970 | 198,000,000 | 2007-07-31 |
| 4553 | 2007-08-17 | 27,932,000 | 44,000 | 14.1071 | 198,000,000 | 2007-07-31 |
| 4554 | 2007-08-16 | 27,888,000 | 8,000 | 14.0848 | 198,000,000 | 2007-07-31 |
| 4555 | 2007-08-15 | 27,880,000 | -200,000 | 14.0808 | 198,000,000 | 2007-07-31 |
| 4556 | 2007-08-14 | 28,080,000 | -88,000 | 14.1818 | 198,000,000 | 2007-07-31 |
| 4557 | 2007-08-13 | 28,168,000 | 0 | 14.2263 | 198,000,000 | 2007-07-31 |
| 4558 | 2007-08-10 | 28,168,000 | 40,000 | 14.2263 | 198,000,000 | 2007-07-31 |
| 4559 | 2007-08-09 | 28,128,000 | 200,000 | 14.2061 | 198,000,000 | 2007-07-31 |
| 4560 | 2007-08-08 | 27,928,000 | 0 | 14.1051 | 198,000,000 | 2007-07-31 |
| 4561 | 2007-08-07 | 27,928,000 | 284,000 | 14.1051 | 198,000,000 | 2007-07-31 |
| 4562 | 2007-08-06 | 27,644,000 | 4,000 | 13.9616 | 198,000,000 | 2007-07-31 |
| 4563 | 2007-08-03 | 27,640,000 | -40,000 | 13.9596 | 198,000,000 | 2007-07-31 |
| 4564 | 2007-08-02 | 27,680,000 | 8,000 | 13.9798 | 198,000,000 | 2007-07-31 |
| 4565 | 2007-08-01 | 27,672,000 | 0 | 13.9758 | 198,000,000 | 2007-07-31 |
| 4566 | 2007-07-31 | 27,672,000 | -4,000 | 13.9758 | 198,000,000 | 2007-07-31 |
| 4567 | 2007-07-30 | 27,676,000 | 436,000 | 13.9778 | 198,000,000 | 2007-06-30 |
| 4568 | 2007-07-27 | 27,240,000 | 900,000 | 13.7576 | 198,000,000 | 2007-06-30 |
| 4569 | 2007-07-26 | 26,340,000 | 0 | 13.3030 | 198,000,000 | 2007-06-30 |
| 4570 | 2007-07-25 | 26,340,000 | 128,000 | 13.3030 | 198,000,000 | 2007-06-30 |
| 4571 | 2007-07-24 | 26,212,000 | 168,000 | 13.2384 | 198,000,000 | 2007-06-30 |
| 4572 | 2007-07-23 | 26,044,000 | 140,000 | 13.1535 | 198,000,000 | 2007-06-30 |
| 4573 | 2007-07-20 | 25,904,000 | 492,000 | 13.0828 | 198,000,000 | 2007-06-30 |
| 4574 | 2007-07-19 | 25,412,000 | 140,000 | 12.8343 | 198,000,000 | 2007-06-30 |
| 4575 | 2007-07-18 | 25,272,000 | 172,000 | 12.7636 | 198,000,000 | 2007-06-30 |
| 4576 | 2007-07-17 | 25,100,000 | 128,000 | 12.6768 | 198,000,000 | 2007-06-30 |
| 4577 | 2007-07-16 | 24,972,000 | 48,000 | 12.6121 | 198,000,000 | 2007-06-30 |
| 4578 | 2007-07-13 | 24,924,000 | 24,000 | 12.5879 | 198,000,000 | 2007-06-30 |
| 4579 | 2007-07-12 | 24,900,000 | 80,000 | 12.5758 | 198,000,000 | 2007-06-30 |
| 4580 | 2007-07-11 | 24,820,000 | 0 | 12.5354 | 198,000,000 | 2007-06-30 |
| 4581 | 2007-07-10 | 24,820,000 | 196,000 | 12.5354 | 198,000,000 | 2007-06-30 |
| 4582 | 2007-07-09 | 24,624,000 | 180,000 | 12.4364 | 198,000,000 | 2007-06-30 |
| 4583 | 2007-07-06 | 24,444,000 | 76,000 | 12.3455 | 198,000,000 | 2007-06-30 |
| 4584 | 2007-07-05 | 24,368,000 | -24,000 | 12.3071 | 198,000,000 | 2007-06-30 |
| 4585 | 2007-07-04 | 24,392,000 | 40,000 | 12.3192 | 198,000,000 | 2007-06-30 |
| 4586 | 2007-07-03 | 24,352,000 | 400,000 | 12.2990 | 198,000,000 | 2007-06-30 |
| 4587 | 2007-06-29 | 23,952,000 | 444,000 | 12.0970 | 198,000,000 | 2007-05-31 |
| 4588 | 2007-06-28 | 23,508,000 | 20,000 | 11.8727 | 198,000,000 | 2007-05-31 |
| 4589 | 2007-06-27 | 23,488,000 | 308,000 | 11.8626 | 198,000,000 | 2007-05-31 |
| 4590 | 2007-06-26 | 23,180,000 | 11.7071 | 198,000,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group