SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08231 | 2002-08-13 | 2013-12-13 | 2013-12-16 | |
| HK Main | 01349 | 2013-12-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 150,200,888 | -199,000 | 46.0739 | 326,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 150,399,888 | -149,000 | 46.1349 | 326,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 150,548,888 | 145,000 | 46.1806 | 326,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 150,403,888 | -361,000 | 46.1362 | 326,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 150,764,888 | 51,000 | 46.2469 | 326,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 150,713,888 | -3,000 | 46.2313 | 326,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 150,716,888 | 8,000 | 46.2322 | 326,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 150,708,888 | 66,000 | 46.2297 | 326,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 150,642,888 | 786,498 | 46.2095 | 326,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 149,856,390 | -140,000 | 45.9682 | 326,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 149,996,390 | -64,000 | 46.0112 | 326,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 150,060,390 | -146,000 | 46.0308 | 326,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 150,206,390 | 9,840 | 46.0756 | 326,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 150,196,550 | -445,840 | 46.0726 | 326,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 150,642,390 | 24,000 | 46.2093 | 326,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 150,618,390 | 190,000 | 46.2020 | 326,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 150,428,390 | 229,000 | 46.1437 | 326,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 150,199,390 | -403,498 | 46.0734 | 326,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 150,602,888 | -73,000 | 46.1972 | 326,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 150,675,888 | 35,000 | 46.2196 | 326,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 150,640,888 | 209,498 | 46.2089 | 326,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 150,431,390 | 130,000 | 46.1446 | 326,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 150,301,390 | 424,000 | 46.1047 | 326,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 149,877,390 | 34,000 | 45.9747 | 326,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 149,843,390 | -408,000 | 45.9642 | 326,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 150,251,390 | -205,000 | 46.0894 | 326,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 150,456,390 | 0 | 46.1523 | 326,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 150,456,390 | 19,000 | 46.1523 | 326,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 150,437,390 | -64,000 | 46.1464 | 326,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 150,501,390 | 0 | 46.1661 | 326,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 150,501,390 | -11,000 | 46.1661 | 326,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 150,512,390 | -68,000 | 46.1694 | 326,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 150,580,390 | 19,000 | 46.1903 | 326,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 150,561,390 | -131,000 | 46.1845 | 326,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 150,692,390 | -47,000 | 46.2247 | 326,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 150,739,390 | 60,600 | 46.2391 | 326,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 150,678,790 | -273,000 | 46.2205 | 326,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 150,951,790 | 78,000 | 46.3042 | 326,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 150,873,790 | 429,000 | 46.2803 | 326,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 150,444,790 | 66,000 | 46.1487 | 326,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 150,378,790 | -14,000 | 46.1285 | 326,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 150,392,790 | 66,000 | 46.1328 | 326,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 150,326,790 | -71,000 | 46.1125 | 326,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 150,397,790 | 98,000 | 46.1343 | 326,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 150,299,790 | -49,000 | 46.1042 | 326,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 150,348,790 | -6,000 | 46.1193 | 326,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 150,354,790 | -432,498 | 46.1211 | 326,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 150,787,288 | 106,000 | 46.2538 | 326,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 150,681,288 | 732,233 | 46.2213 | 326,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 149,949,055 | -331,560 | 45.9966 | 326,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 150,280,615 | -923,340 | 46.0983 | 326,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 151,203,955 | -326,000 | 46.3816 | 326,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 151,529,955 | 774,000 | 46.4816 | 326,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 150,755,955 | -827,700 | 46.2442 | 326,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 151,583,655 | -77,000 | 46.4981 | 326,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 151,660,655 | 86,000 | 46.5217 | 326,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 151,574,655 | 346,000 | 46.4953 | 326,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 151,228,655 | 719,480 | 46.3892 | 326,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 150,509,175 | -100,000 | 46.1685 | 326,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 150,609,175 | 102,000 | 46.1991 | 326,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 150,507,175 | 77,000 | 46.1678 | 326,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 150,430,175 | -93,000 | 46.1442 | 326,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 150,523,175 | 63,565 | 46.1728 | 326,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 150,459,610 | -842,479 | 46.1533 | 326,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 151,302,089 | 322,000 | 46.4117 | 326,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 150,980,089 | -114,000 | 46.3129 | 326,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 151,094,089 | 348,000 | 46.3479 | 326,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 150,746,089 | -31,000 | 46.2411 | 326,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 150,777,089 | -3,300 | 46.2506 | 326,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 150,780,389 | -46,000 | 46.2517 | 326,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 150,826,389 | 130,000 | 46.2658 | 326,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 150,696,389 | -305,000 | 46.2259 | 326,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 151,001,389 | 42,000 | 46.3194 | 326,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 150,959,389 | -26,000 | 46.3066 | 326,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 150,985,389 | -359,000 | 46.3145 | 326,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 151,344,389 | -797,000 | 46.4247 | 326,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 152,141,389 | 819,000 | 46.6691 | 326,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 151,322,389 | 245,000 | 46.4179 | 326,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 151,077,389 | -363,000 | 46.3428 | 326,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 151,440,389 | -302,000 | 46.4541 | 326,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 151,742,389 | 237,000 | 46.5467 | 326,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 151,505,389 | -112,000 | 46.4740 | 326,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 151,617,389 | 9,000 | 46.5084 | 326,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 151,608,389 | 108,667 | 46.5056 | 326,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 151,499,722 | 60,333 | 46.4723 | 326,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 151,439,389 | -265,000 | 46.4538 | 326,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 151,704,389 | 401,000 | 46.5351 | 326,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 151,303,389 | -587,998 | 46.4121 | 326,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 151,891,387 | -99,002 | 46.5925 | 326,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 151,990,389 | -130,000 | 46.6228 | 326,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 152,120,389 | -576,230 | 46.6627 | 326,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 152,696,619 | -489,770 | 46.8395 | 326,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 153,186,389 | 38,000 | 46.9897 | 326,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 153,148,389 | 168,000 | 46.9780 | 326,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 152,980,389 | -516,000 | 46.9265 | 326,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 153,496,389 | -279,000 | 47.0848 | 326,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 153,775,389 | -345,230 | 47.1704 | 326,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 154,120,619 | -144,170 | 47.2763 | 326,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 154,264,789 | 199,000 | 47.3205 | 326,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 154,065,789 | -911,910 | 47.2594 | 326,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 154,977,699 | -501,090 | 47.5392 | 326,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 155,478,789 | 176,000 | 47.6929 | 326,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 155,302,789 | 70,154 | 47.6389 | 326,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 155,232,635 | 124,154 | 47.6174 | 326,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 155,108,481 | 20,100 | 47.5793 | 326,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 155,088,381 | -1,086,000 | 47.5731 | 326,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 156,174,381 | 515,910 | 47.9063 | 326,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 155,658,471 | 749,090 | 47.7480 | 326,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 154,909,381 | -892,000 | 47.5182 | 326,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 155,801,381 | -1,391,000 | 47.7918 | 326,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 157,192,381 | -1,564,001 | 48.2185 | 326,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 158,756,382 | 324,001 | 48.6983 | 326,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 158,432,381 | -953,671 | 48.5989 | 326,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 159,386,052 | -1,077,329 | 48.8914 | 326,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 160,463,381 | -1,592,000 | 49.2219 | 326,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 162,055,381 | 322,000 | 49.7102 | 326,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 161,733,381 | 1,681,000 | 49.6115 | 326,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 160,052,381 | 678,000 | 49.0958 | 326,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 159,374,381 | -904,000 | 48.8878 | 326,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 160,278,381 | 644,000 | 49.1651 | 326,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 159,634,381 | -1,052,308 | 48.9676 | 326,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 160,686,689 | 1,147,000 | 49.2904 | 326,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 159,539,689 | -1,268,933 | 48.9386 | 326,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 160,808,622 | 69,000 | 49.3278 | 326,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 160,739,622 | -180,000 | 49.3066 | 326,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 160,919,622 | 889,000 | 49.3618 | 326,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 160,030,622 | -85,000 | 49.0891 | 326,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 160,115,622 | -808,000 | 49.1152 | 326,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 160,923,622 | 309,000 | 49.3631 | 326,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 160,614,622 | -129,000 | 49.2683 | 326,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 160,743,622 | 687,000 | 49.3079 | 326,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 160,056,622 | 846,000 | 49.0971 | 326,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 159,210,622 | -395,000 | 48.8376 | 326,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 159,605,622 | -498,000 | 48.9588 | 326,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 160,103,622 | 1,264,000 | 49.1115 | 326,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 158,839,622 | 872,000 | 48.7238 | 326,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 157,967,622 | -775,000 | 48.4563 | 326,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 158,742,622 | -1,699,000 | 48.6941 | 326,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 160,441,622 | 153,250 | 49.2152 | 326,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 160,288,372 | 383,210 | 49.1682 | 326,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 159,905,162 | 530,000 | 49.0507 | 326,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 159,375,162 | -4,257,210 | 48.8881 | 326,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 163,632,372 | -5,975,565 | 50.1940 | 326,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 169,607,937 | 296,000 | 52.0270 | 326,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 169,311,937 | -16,000 | 51.9362 | 326,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 169,327,937 | -258,000 | 51.9411 | 326,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 169,585,937 | 7,515,565 | 52.0202 | 326,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 162,070,372 | 1,341,000 | 49.7148 | 326,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 160,729,372 | -955,000 | 49.3035 | 326,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 161,684,372 | 614,000 | 49.5964 | 326,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 161,070,372 | -1,530,000 | 49.4081 | 326,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 162,600,372 | 81,000 | 49.8774 | 326,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 162,519,372 | 1,111,740 | 49.8526 | 326,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 161,407,632 | 474,000 | 49.5115 | 326,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 160,933,632 | -20,000 | 49.3661 | 326,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 160,953,632 | -2,271,398 | 49.3723 | 326,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 163,225,030 | -403,292 | 50.0690 | 326,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 163,628,322 | -915,050 | 50.1927 | 326,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 164,543,372 | 1,281,000 | 50.4734 | 326,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 163,262,372 | -3,288,000 | 50.0805 | 326,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 166,550,372 | 573,000 | 51.0891 | 326,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 165,977,372 | 5,111,230 | 50.9133 | 326,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 160,866,142 | -7,000 | 49.3454 | 326,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 160,873,142 | -710,000 | 49.3476 | 326,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 161,583,142 | -15,000 | 49.5654 | 326,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 161,598,142 | -1,432,564 | 49.5700 | 326,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 163,030,706 | -731,479 | 50.0094 | 326,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 163,762,185 | 242,368 | 50.2338 | 326,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 163,519,817 | 174,945 | 50.1595 | 326,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 163,344,872 | -1,408,500 | 50.1058 | 326,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 164,753,372 | -458,000 | 50.5378 | 326,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 165,211,372 | 495,000 | 50.6783 | 326,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 164,716,372 | 1,228,000 | 50.5265 | 326,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 163,488,372 | -1,738,000 | 50.1498 | 326,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 165,226,372 | 624,000 | 50.6829 | 326,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 164,602,372 | 14,000 | 50.4915 | 326,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 164,588,372 | 1,264,000 | 50.4872 | 326,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 163,324,372 | 86,520 | 50.0995 | 326,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 163,237,852 | -615,520 | 50.0730 | 326,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 163,853,372 | 536,000 | 50.2618 | 326,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 163,317,372 | 385,000 | 50.0974 | 326,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 162,932,372 | -51,000 | 49.9793 | 326,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 162,983,372 | -6,000 | 49.9949 | 326,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 162,989,372 | 484,000 | 49.9967 | 326,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 162,505,372 | -264,000 | 49.8483 | 326,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 162,769,372 | -721,000 | 49.9293 | 326,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 163,490,372 | 44,000 | 50.1504 | 326,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 163,446,372 | 453,000 | 50.1369 | 326,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 162,993,372 | 191,000 | 49.9980 | 326,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 162,802,372 | -110,000 | 49.9394 | 326,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 162,912,372 | 99,000 | 49.9731 | 326,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 162,813,372 | -69,000 | 49.9428 | 326,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 162,882,372 | -56,000 | 49.9639 | 326,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 162,938,372 | -155,000 | 49.9811 | 326,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 163,093,372 | -357,000 | 50.0286 | 326,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 163,450,372 | -258,000 | 50.1382 | 326,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 163,708,372 | 198,000 | 50.2173 | 326,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 163,510,372 | 373,000 | 50.1566 | 326,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 163,137,372 | -103,000 | 50.0421 | 326,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 163,240,372 | -386,000 | 50.0737 | 326,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 163,626,372 | -130,000 | 50.1921 | 326,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 163,756,372 | -77,000 | 50.2320 | 326,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 163,833,372 | -191,000 | 50.2556 | 326,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 164,024,372 | -270,000 | 50.3142 | 326,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 164,294,372 | -154,000 | 50.3970 | 326,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 164,448,372 | -174,000 | 50.4443 | 326,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 164,622,372 | -745,340 | 50.4977 | 326,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 165,367,712 | -1,301,660 | 50.7263 | 326,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 166,669,372 | -492,000 | 51.1256 | 326,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 167,161,372 | 949,000 | 51.2765 | 326,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 166,212,372 | -298,000 | 50.9854 | 326,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 166,510,372 | -163,000 | 51.0768 | 326,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 166,673,372 | -657,000 | 51.1268 | 326,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 167,330,372 | -221,000 | 51.3283 | 326,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 167,551,372 | -266,000 | 51.3961 | 326,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 167,817,372 | 96,000 | 51.4777 | 326,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 167,721,372 | 350,000 | 51.4483 | 326,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 167,371,372 | -194,000 | 51.3409 | 326,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 167,565,372 | 66,000 | 51.4004 | 326,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 167,499,372 | -594,000 | 51.3802 | 326,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 168,093,372 | 644,000 | 51.5624 | 326,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 167,449,372 | 908,000 | 51.3648 | 326,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 166,541,372 | -402,000 | 51.0863 | 326,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 166,943,372 | -179,000 | 51.2096 | 326,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 167,122,372 | -270,000 | 51.2645 | 326,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 167,392,372 | 92,000 | 51.3474 | 326,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 167,300,372 | 1,054,000 | 51.3191 | 326,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 166,246,372 | 254,000 | 50.9958 | 326,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 165,992,372 | 247,000 | 50.9179 | 326,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 165,745,372 | -213,000 | 50.8421 | 326,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 165,958,372 | -15,000 | 50.9075 | 326,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 165,973,372 | -568,000 | 50.9121 | 326,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 166,541,372 | 270,541 | 51.0863 | 326,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 166,270,831 | -503,452 | 51.0033 | 326,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 166,774,283 | -364,995 | 51.1578 | 326,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 167,139,278 | 431,000 | 51.2697 | 326,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 166,708,278 | -803,050 | 51.1375 | 326,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 167,511,328 | 179,000 | 51.3838 | 326,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 167,332,328 | 1,285,026 | 51.3289 | 326,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 166,047,302 | 281,975 | 50.9348 | 326,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 165,765,327 | 219,000 | 50.8483 | 326,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 165,546,327 | -130,000 | 50.7811 | 326,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 165,676,327 | -581,000 | 50.8210 | 326,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 166,257,327 | -35,000 | 50.9992 | 326,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 166,292,327 | -354,000 | 51.0099 | 326,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 166,646,327 | -24,000 | 51.1185 | 326,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 166,670,327 | 454,000 | 51.1259 | 326,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 166,216,327 | 129,000 | 50.9866 | 326,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 166,087,327 | -180,000 | 50.9470 | 326,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 166,267,327 | 6,000 | 51.0022 | 326,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 166,261,327 | -156,000 | 51.0004 | 326,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 166,417,327 | -60,003 | 51.0483 | 326,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 166,477,330 | -80,000 | 51.0667 | 326,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 166,557,330 | 0 | 51.0912 | 326,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 166,557,330 | -67,000 | 51.0912 | 326,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 166,624,330 | -283,000 | 51.1118 | 326,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 166,907,330 | -253,000 | 51.1986 | 326,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 167,160,330 | -424,000 | 51.2762 | 326,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 167,584,330 | -250,000 | 51.4062 | 326,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 167,834,330 | -144,000 | 51.4829 | 326,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 167,978,330 | -197,000 | 51.5271 | 326,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 168,175,330 | 36,000 | 51.5875 | 326,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 168,139,330 | -11,000 | 51.5765 | 326,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 168,150,330 | -308,000 | 51.5799 | 326,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 168,458,330 | 225,000 | 51.6743 | 326,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 168,233,330 | 102,000 | 51.6053 | 326,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 168,131,330 | 500,000 | 51.5740 | 326,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 167,631,330 | -346,000 | 51.4207 | 326,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 167,977,330 | 145,000 | 51.5268 | 326,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 167,832,330 | 175,000 | 51.4823 | 326,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 167,657,330 | -82,000 | 51.4286 | 326,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 167,739,330 | -254,000 | 51.4538 | 326,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 167,993,330 | 0 | 51.5317 | 326,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 167,993,330 | -89,000 | 51.5317 | 326,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 168,082,330 | 54,000 | 51.5590 | 326,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 168,028,330 | 0 | 51.5424 | 326,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 168,028,330 | -44,000 | 51.5424 | 326,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 168,072,330 | -162,000 | 51.5559 | 326,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 168,234,330 | -236,000 | 51.6056 | 326,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 168,470,330 | 770,000 | 51.6780 | 326,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 167,700,330 | 208,435 | 51.4418 | 326,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 167,491,895 | 1,042,000 | 51.3779 | 326,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 166,449,895 | 89,200 | 51.0583 | 326,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 166,360,695 | -541,003 | 51.0309 | 326,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 166,901,698 | -279,003 | 51.1968 | 326,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 167,180,701 | 516,997 | 51.2824 | 326,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 166,663,704 | 179,997 | 51.1238 | 326,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 166,483,707 | 95,997 | 51.0686 | 326,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 166,387,710 | -4,006 | 51.0392 | 326,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 166,391,716 | -176,006 | 51.0404 | 326,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 166,567,722 | -70,000 | 51.0944 | 326,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 166,637,722 | 19,817 | 51.1159 | 326,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 166,617,905 | -88,000 | 51.1098 | 326,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 166,705,905 | 54,000 | 51.1368 | 326,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 166,651,905 | 29,010 | 51.1202 | 326,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 166,622,895 | -1,327,010 | 51.1113 | 326,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 167,949,905 | 54,994 | 51.5184 | 326,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 167,894,911 | 736,000 | 51.5015 | 326,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 167,158,911 | 20,000 | 51.2757 | 326,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 167,138,911 | -139,000 | 51.2696 | 326,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 167,277,911 | 827,000 | 51.3122 | 326,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 166,450,911 | 120,000 | 51.0586 | 326,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 166,330,911 | 152,000 | 51.0218 | 326,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 166,178,911 | 492,000 | 50.9751 | 326,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 165,686,911 | -650,865 | 50.8242 | 326,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 166,337,776 | -684,973 | 51.0239 | 326,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 167,022,749 | 776,000 | 51.2340 | 326,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 166,246,749 | -596,752 | 50.9959 | 326,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 166,843,501 | 177,000 | 51.1790 | 326,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 166,666,501 | -241,410 | 51.1247 | 326,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 166,907,911 | -124,000 | 51.1987 | 326,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 167,031,911 | 1,264,000 | 51.2368 | 326,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 165,767,911 | 33,000 | 50.8491 | 326,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 165,734,911 | 2,264,000 | 50.8389 | 326,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 163,470,911 | 31,938 | 50.1445 | 326,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 163,438,973 | -108,000 | 50.1347 | 326,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 163,546,973 | 163,006 | 50.1678 | 326,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 163,383,967 | -554,997 | 50.1178 | 326,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 163,938,964 | -34,000 | 50.2880 | 326,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 163,972,964 | -1,534,297 | 50.2985 | 326,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 165,507,261 | -359,000 | 50.7691 | 326,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 165,866,261 | -149,000 | 50.8792 | 326,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 166,015,261 | -225,994 | 50.9249 | 326,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 166,241,255 | -531,700 | 50.9943 | 326,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 166,772,955 | -358,969 | 51.1573 | 326,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 167,131,924 | 421,000 | 51.2675 | 326,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 166,710,924 | -1,654,998 | 51.1383 | 326,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 168,365,922 | 65,000 | 51.6460 | 326,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 168,300,922 | 2,603,000 | 51.6260 | 326,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 165,697,922 | -279,200 | 50.8276 | 326,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 165,977,122 | -293,000 | 50.9132 | 326,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 166,270,122 | 457,060 | 51.0031 | 326,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 165,813,062 | -218,000 | 50.8629 | 326,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 166,031,062 | -635,000 | 50.9298 | 326,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 166,666,062 | 1,055,000 | 51.1246 | 326,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 165,611,062 | -448,000 | 50.8009 | 326,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 166,059,062 | 75,000 | 50.9384 | 326,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 165,984,062 | 38,000 | 50.9154 | 326,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 165,946,062 | -36,000 | 50.9037 | 326,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 165,982,062 | -92,000 | 50.9147 | 326,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 166,074,062 | 6,000 | 50.9430 | 326,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 166,068,062 | 220,799 | 50.9411 | 326,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 165,847,263 | -7,000 | 50.8734 | 326,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 165,854,263 | 49,000 | 50.8755 | 326,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 165,805,263 | -63,000 | 50.8605 | 326,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 165,868,263 | -137,799 | 50.8798 | 326,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 166,006,062 | 5,000 | 50.9221 | 326,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 166,001,062 | -27,000 | 50.9206 | 326,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 166,028,062 | -19,000 | 50.9289 | 326,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 166,047,062 | -24,000 | 50.9347 | 326,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 166,071,062 | -2,000 | 50.9420 | 326,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 166,073,062 | -47,000 | 50.9427 | 326,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 166,120,062 | 211,000 | 50.9571 | 326,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 165,909,062 | 31,000 | 50.8924 | 326,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 165,878,062 | -19,000 | 50.8828 | 326,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 165,897,062 | 9,000 | 50.8887 | 326,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 165,888,062 | -27,000 | 50.8859 | 326,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 165,915,062 | -171,000 | 50.8942 | 326,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 166,086,062 | -7,000 | 50.9466 | 326,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 166,093,062 | -2,000 | 50.9488 | 326,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 166,095,062 | -54,000 | 50.9494 | 326,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 166,149,062 | -64,000 | 50.9660 | 326,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 166,213,062 | 236,000 | 50.9856 | 326,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 165,977,062 | 19,996 | 50.9132 | 326,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 165,957,066 | 86,996 | 50.9071 | 326,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 165,870,070 | -56,000 | 50.8804 | 326,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 165,926,070 | 23,996 | 50.8976 | 326,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 165,902,074 | -34,004 | 50.8902 | 326,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 165,936,078 | 46,991 | 50.9006 | 326,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 165,889,087 | 120,000 | 50.8862 | 326,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 165,769,087 | -52,013 | 50.8494 | 326,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 165,821,100 | -34,000 | 50.8654 | 326,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 165,855,100 | -400,000 | 50.8758 | 326,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 166,255,100 | -15,000 | 50.9985 | 326,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 166,270,100 | 35,000 | 51.0031 | 326,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 166,235,100 | -50,000 | 50.9924 | 326,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 166,285,100 | 20,000 | 51.0077 | 326,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 166,265,100 | -31,000 | 51.0016 | 326,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 166,296,100 | -69,000 | 51.0111 | 326,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 166,365,100 | -55,000 | 51.0322 | 326,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 166,420,100 | 144,000 | 51.0491 | 326,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 166,276,100 | 43,000 | 51.0049 | 326,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 166,233,100 | -269,000 | 50.9917 | 326,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 166,502,100 | 116,000 | 51.0743 | 326,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 166,386,100 | 9,000 | 51.0387 | 326,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 166,377,100 | -70,000 | 51.0359 | 326,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 166,447,100 | -68,000 | 51.0574 | 326,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 166,515,100 | -137,000 | 51.0783 | 326,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 166,652,100 | -328,000 | 51.1203 | 326,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 166,980,100 | 193,000 | 51.2209 | 326,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 166,787,100 | -172,000 | 51.1617 | 326,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 166,959,100 | 87,000 | 51.2144 | 326,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 166,872,100 | -75,000 | 51.1878 | 326,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 166,947,100 | 116,000 | 51.2108 | 326,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 166,831,100 | -42,000 | 51.1752 | 326,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 166,873,100 | 389,200 | 51.1881 | 326,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 166,483,900 | -22,000 | 51.0687 | 326,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 166,505,900 | 270,000 | 51.0754 | 326,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 166,235,900 | -91,000 | 50.9926 | 326,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 166,326,900 | -235,000 | 51.0205 | 326,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 166,561,900 | 187,000 | 51.0926 | 326,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 166,374,900 | -105,000 | 51.0352 | 326,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 166,479,900 | -669,000 | 51.0675 | 326,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 167,148,900 | -62,000 | 51.2727 | 326,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 167,210,900 | -291,000 | 51.2917 | 326,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 167,501,900 | 666,000 | 51.3810 | 326,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 166,835,900 | -42,000 | 51.1767 | 326,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 166,877,900 | 112,000 | 51.1895 | 326,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 166,765,900 | -193,000 | 51.1552 | 326,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 166,958,900 | -1,816,000 | 51.2144 | 326,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 168,774,900 | -1,461,000 | 51.7714 | 326,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 170,235,900 | -185,000 | 52.2196 | 326,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 170,420,900 | 175,000 | 52.2763 | 326,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 170,245,900 | -463,000 | 52.2227 | 326,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 170,708,900 | -19,000 | 52.3647 | 326,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 170,727,900 | -262,000 | 52.3705 | 326,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 170,989,900 | 453,000 | 52.4509 | 326,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 170,536,900 | 119,000 | 52.3119 | 326,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 170,417,900 | -17,000 | 52.2754 | 326,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 170,434,900 | 26,000 | 52.2806 | 326,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 170,408,900 | -221,000 | 52.2727 | 326,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 170,629,900 | 248,000 | 52.3405 | 326,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 170,381,900 | -118,850 | 52.2644 | 326,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 170,500,750 | -394,000 | 52.3008 | 326,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 170,894,750 | -362,631 | 52.4217 | 326,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 171,257,381 | 457,000 | 52.5329 | 326,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 170,800,381 | -686,158 | 52.3928 | 326,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 171,486,539 | 126,000 | 52.6032 | 326,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 171,360,539 | -2,529,000 | 52.5646 | 326,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 173,889,539 | -134,000 | 53.3403 | 326,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 174,023,539 | -37,000 | 53.3815 | 326,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 174,060,539 | -292,000 | 53.3928 | 326,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 174,352,539 | -703,369 | 53.4824 | 326,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 175,055,908 | 11,000 | 53.6981 | 326,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 175,044,908 | 0 | 53.6948 | 326,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 175,044,908 | -148,000 | 53.6948 | 326,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 175,192,908 | -115,000 | 53.7402 | 326,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 175,307,908 | -26,000 | 53.7754 | 326,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 175,333,908 | -53,000 | 53.7834 | 326,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 175,386,908 | -12,000 | 53.7997 | 326,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 175,398,908 | 45,000 | 53.8033 | 326,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 175,353,908 | 53,000 | 53.7895 | 326,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 175,300,908 | -87,000 | 53.7733 | 326,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 175,387,908 | -35,000 | 53.8000 | 326,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 175,422,908 | -30,000 | 53.8107 | 326,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 175,452,908 | -69,000 | 53.8199 | 326,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 175,521,908 | -141,000 | 53.8411 | 326,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 175,662,908 | -89,000 | 53.8843 | 326,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 175,751,908 | -60,000 | 53.9116 | 326,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 175,811,908 | -840,000 | 53.9300 | 326,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 176,651,908 | -612,000 | 54.1877 | 326,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 177,263,908 | -406,000 | 54.3754 | 326,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 177,669,908 | 45,000 | 54.5000 | 326,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 177,624,908 | -87,000 | 54.4862 | 326,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 177,711,908 | -138,000 | 54.5129 | 326,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 177,849,908 | -125,000 | 54.5552 | 326,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 177,974,908 | -101,000 | 54.5935 | 326,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 178,075,908 | -373,000 | 54.6245 | 326,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 178,448,908 | -165,000 | 54.7389 | 326,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 178,613,908 | 84,000 | 54.7895 | 326,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 178,529,908 | 63,000 | 54.7638 | 326,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 178,466,908 | -161,000 | 54.7445 | 326,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 178,627,908 | -460,000 | 54.7938 | 326,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 179,087,908 | 102,000 | 54.9349 | 326,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 178,985,908 | -309,000 | 54.9037 | 326,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 179,294,908 | 64,000 | 54.9984 | 326,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 179,230,908 | -23,000 | 54.9788 | 326,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 179,253,908 | -195,000 | 54.9859 | 326,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 179,448,908 | 153,000 | 55.0457 | 326,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 179,295,908 | 0 | 54.9987 | 326,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 179,295,908 | -44,000 | 54.9987 | 326,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 179,339,908 | -147,000 | 55.0122 | 326,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 179,486,908 | -228,000 | 55.0573 | 326,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 179,714,908 | -15,000 | 55.1273 | 326,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 179,729,908 | -92,000 | 55.1319 | 326,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 179,821,908 | -87,000 | 55.1601 | 326,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 179,908,908 | -66,000 | 55.1868 | 326,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 179,974,908 | 22,000 | 55.2070 | 326,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 179,952,908 | -359,000 | 55.2003 | 326,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 180,311,908 | 101,000 | 55.3104 | 326,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 180,210,908 | -448,000 | 55.2794 | 326,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 180,658,908 | 72,000 | 55.4168 | 326,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 180,586,908 | 5,000 | 55.3948 | 326,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 180,581,908 | -73,000 | 55.3932 | 326,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 180,654,908 | 2,000 | 55.4156 | 326,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 180,652,908 | 13,000 | 55.4150 | 326,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 180,639,908 | 2,000 | 55.4110 | 326,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 180,637,908 | -94,000 | 55.4104 | 326,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 180,731,908 | -35,000 | 55.4392 | 326,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 180,766,908 | 0 | 55.4500 | 326,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 180,766,908 | 71,000 | 55.4500 | 326,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 180,695,908 | -58,000 | 55.4282 | 326,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 180,753,908 | 85,000 | 55.4460 | 326,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 180,668,908 | 25,000 | 55.4199 | 326,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 180,643,908 | 123,000 | 55.4122 | 326,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 180,520,908 | 48,000 | 55.3745 | 326,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 180,472,908 | -105,000 | 55.3598 | 326,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 180,577,908 | 6,000 | 55.3920 | 326,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 180,571,908 | 11,000 | 55.3902 | 326,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 180,560,908 | 2,000 | 55.3868 | 326,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 180,558,908 | -45,000 | 55.3862 | 326,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 180,603,908 | -61,000 | 55.4000 | 326,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 180,664,908 | -40,000 | 55.4187 | 326,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 180,704,908 | 32,000 | 55.4310 | 326,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 180,672,908 | -56,000 | 55.4211 | 326,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 180,728,908 | -10,000 | 55.4383 | 326,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 180,738,908 | 92,000 | 55.4414 | 326,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 180,646,908 | -80,000 | 55.4132 | 326,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 180,726,908 | -49,000 | 55.4377 | 326,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 180,775,908 | 52,000 | 55.4527 | 326,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 180,723,908 | -29,000 | 55.4368 | 326,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 180,752,908 | -51,000 | 55.4457 | 326,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 180,803,908 | 42,000 | 55.4613 | 326,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 180,761,908 | 169,000 | 55.4484 | 326,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 180,592,908 | 15,000 | 55.3966 | 326,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 180,577,908 | 115,938 | 55.3920 | 326,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 180,461,970 | -27,000 | 55.3564 | 326,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 180,488,970 | -417,000 | 55.3647 | 326,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 180,905,970 | 2,000 | 55.4926 | 326,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 180,903,970 | -37,000 | 55.4920 | 326,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 180,940,970 | -135,000 | 55.5034 | 326,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 181,075,970 | -178,160 | 55.5448 | 326,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 181,254,130 | -192,000 | 55.5994 | 326,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 181,446,130 | 36,000 | 55.6583 | 326,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 181,410,130 | -34,000 | 55.6473 | 326,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 181,444,130 | -270,000 | 55.6577 | 326,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 181,714,130 | 55,000 | 55.7405 | 326,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 181,659,130 | -1,887,000 | 55.7237 | 326,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 183,546,130 | 7,000 | 56.3025 | 326,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 183,539,130 | -138,000 | 56.3003 | 326,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 183,677,130 | 128,990 | 56.3427 | 326,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 183,548,140 | -267,000 | 56.3031 | 326,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 183,815,140 | 89,000 | 56.3850 | 326,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 183,726,140 | 365,000 | 56.3577 | 326,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 183,361,140 | 22,000 | 56.2457 | 326,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 183,339,140 | 214,000 | 56.2390 | 326,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 183,125,140 | -8,000 | 56.1734 | 326,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 183,133,140 | 221,000 | 56.1758 | 326,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 182,912,140 | -161,000 | 56.1080 | 326,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 183,073,140 | -55,000 | 56.1574 | 326,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 183,128,140 | 78,000 | 56.1743 | 326,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 183,050,140 | 9,000 | 56.1503 | 326,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 183,041,140 | -238,000 | 56.1476 | 326,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 183,279,140 | -32,000 | 56.2206 | 326,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 183,311,140 | -16,000 | 56.2304 | 326,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 183,327,140 | -87,000 | 56.2353 | 326,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 183,414,140 | -48,000 | 56.2620 | 326,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 183,462,140 | 37,000 | 56.2767 | 326,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 183,425,140 | 28,000 | 56.2654 | 326,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 183,397,140 | -27,000 | 56.2568 | 326,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 183,424,140 | -85,000 | 56.2651 | 326,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 183,509,140 | 110,000 | 56.2911 | 326,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 183,399,140 | -76,000 | 56.2574 | 326,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 183,475,140 | -660,990 | 56.2807 | 326,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 184,136,130 | 154,597 | 56.4835 | 326,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 183,981,533 | -19,000 | 56.4361 | 326,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 184,000,533 | 89,062 | 56.4419 | 326,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 183,911,471 | 212,000 | 56.4146 | 326,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 183,699,471 | 207,000 | 56.3495 | 326,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 183,492,471 | 22,000 | 56.2860 | 326,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 183,470,471 | -43,000 | 56.2793 | 326,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 183,513,471 | -36,000 | 56.2925 | 326,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 183,549,471 | -3,000 | 56.3035 | 326,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 183,552,471 | 191,000 | 56.3044 | 326,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 183,361,471 | 114,000 | 56.2459 | 326,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 183,247,471 | 6,000 | 56.2109 | 326,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 183,241,471 | -20,000 | 56.2090 | 326,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 183,261,471 | -85,000 | 56.2152 | 326,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 183,346,471 | -114,000 | 56.2412 | 326,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 183,460,471 | -144,000 | 56.2762 | 326,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 183,604,471 | -66,051 | 56.3204 | 326,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 183,670,522 | -106,000 | 56.3407 | 326,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 183,776,522 | 3,000 | 56.3732 | 326,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 183,773,522 | 1,000 | 56.3722 | 326,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 183,772,522 | 19,000 | 56.3719 | 326,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 183,753,522 | -28,000 | 56.3661 | 326,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 183,781,522 | 0 | 56.3747 | 326,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 183,781,522 | 0 | 56.3747 | 326,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 183,781,522 | -192,000 | 56.3747 | 326,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 183,973,522 | 16,454 | 56.4336 | 326,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 183,957,068 | -144,000 | 56.4285 | 326,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 184,101,068 | -22,000 | 56.4727 | 326,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 184,123,068 | 17,000 | 56.4795 | 326,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 184,106,068 | 109,000 | 56.4743 | 326,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 183,997,068 | -1,154,000 | 56.4408 | 326,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 185,151,068 | -239,000 | 56.7948 | 326,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 185,390,068 | -824,000 | 56.8681 | 326,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 186,214,068 | 1,640,392 | 57.1209 | 326,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 184,573,676 | 23,000 | 56.6177 | 326,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 184,550,676 | 35,000 | 56.6106 | 326,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 184,515,676 | -399,000 | 56.5999 | 326,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 184,914,676 | -383,000 | 56.7223 | 326,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 185,297,676 | 84,000 | 56.8398 | 326,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 185,213,676 | 139,000 | 56.8140 | 326,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 185,074,676 | 12,000 | 56.7714 | 326,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 185,062,676 | 18,000 | 56.7677 | 326,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 185,044,676 | -43,000 | 56.7622 | 326,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 185,087,676 | 38,000 | 56.7754 | 326,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 185,049,676 | 17,000 | 56.7637 | 326,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 185,032,676 | -117,000 | 56.7585 | 326,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 185,149,676 | 12,000 | 56.7944 | 326,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 185,137,676 | -348,000 | 56.7907 | 326,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 185,485,676 | 361,000 | 56.8974 | 326,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 185,124,676 | 390,000 | 56.7867 | 326,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 184,734,676 | 107,000 | 56.6671 | 326,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 184,627,676 | -106,000 | 56.6343 | 326,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 184,733,676 | -192,000 | 56.6668 | 326,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 184,925,676 | 843,000 | 56.7257 | 326,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 184,082,676 | -75,000 | 56.4671 | 326,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 184,157,676 | -426,000 | 56.4901 | 326,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 184,583,676 | -109,000 | 56.6208 | 326,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 184,692,676 | -228,000 | 56.6542 | 326,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 184,920,676 | -803,000 | 56.7241 | 326,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 185,723,676 | 141,000 | 56.9705 | 326,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 185,582,676 | 155,000 | 56.9272 | 326,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 185,427,676 | 130,000 | 56.8797 | 326,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 185,297,676 | -168,000 | 56.8398 | 326,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 185,465,676 | -358,000 | 56.8913 | 326,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 185,823,676 | -592,000 | 57.0011 | 326,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 186,415,676 | -952,000 | 57.1827 | 326,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 187,367,676 | -604,000 | 57.4747 | 326,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 187,971,676 | -121,000 | 57.6600 | 326,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 188,092,676 | -456,000 | 57.6971 | 326,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 188,548,676 | -371,000 | 57.8370 | 326,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 188,919,676 | 32,000 | 57.9508 | 326,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 188,887,676 | -55,000 | 57.9410 | 326,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 188,942,676 | 37,000 | 57.9579 | 326,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 188,905,676 | -865,000 | 57.9465 | 326,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 189,770,676 | -202,000 | 58.2119 | 326,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 189,972,676 | -14,000 | 58.2738 | 326,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 189,986,676 | 30,000 | 58.2781 | 326,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 189,956,676 | 34,000 | 58.2689 | 326,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 189,922,676 | -47,000 | 58.2585 | 326,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 189,969,676 | -4,000 | 58.2729 | 326,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 189,973,676 | -44,782 | 58.2741 | 326,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 190,018,458 | -842,000 | 58.2879 | 326,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 190,860,458 | -22,000 | 58.5462 | 326,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 190,882,458 | -85,000 | 58.5529 | 326,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 190,967,458 | -64,000 | 58.5790 | 326,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 191,031,458 | -101,000 | 58.5986 | 326,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 191,132,458 | 352,000 | 58.6296 | 326,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 190,780,458 | 49,000 | 58.5216 | 326,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 190,731,458 | -401,610 | 58.5066 | 326,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 191,133,068 | 38,000 | 58.6298 | 326,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 191,095,068 | -1,390 | 58.6181 | 326,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 191,096,458 | 82,000 | 58.6185 | 326,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 191,014,458 | 4,000 | 58.5934 | 326,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 191,010,458 | -145,000 | 58.5922 | 326,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 191,155,458 | 24,010 | 58.6366 | 326,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 191,131,448 | -17,000 | 58.6293 | 326,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 191,148,448 | -133,000 | 58.6345 | 326,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 191,281,448 | -26,000 | 58.6753 | 326,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 191,307,448 | -110,000 | 58.6833 | 326,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 191,417,448 | 86,980 | 58.7170 | 326,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 191,330,468 | -240,000 | 58.6903 | 326,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 191,570,468 | -905,190 | 58.7639 | 326,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 192,475,658 | -35,000 | 59.0416 | 326,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 192,510,658 | 20,054 | 59.0523 | 326,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 192,490,604 | 19,000 | 59.0462 | 326,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 192,471,604 | 6,000 | 59.0404 | 326,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 192,465,604 | 953,550 | 59.0385 | 326,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 191,512,054 | 10,000 | 58.7460 | 326,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 191,502,054 | 44,000 | 58.7430 | 326,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 191,458,054 | 455,946 | 58.7295 | 326,000,000 | 2023-05-11 |
| 665 | 2023-05-29 | 191,002,108 | 199,380 | 58.5896 | 326,000,000 | 2023-05-11 |
| 666 | 2023-05-25 | 190,802,728 | 4,000 | 58.5284 | 326,000,000 | 2023-05-11 |
| 667 | 2023-05-24 | 190,798,728 | -37,000 | 58.5272 | 326,000,000 | 2023-05-11 |
| 668 | 2023-05-23 | 190,835,728 | -1,000 | 58.5386 | 326,000,000 | 2023-05-11 |
| 669 | 2023-05-22 | 190,836,728 | -51,000 | 58.5389 | 326,000,000 | 2023-05-11 |
| 670 | 2023-05-19 | 190,887,728 | 186,000 | 58.5545 | 326,000,000 | 2023-05-11 |
| 671 | 2023-05-18 | 190,701,728 | -74,000 | 58.4975 | 326,000,000 | 2023-05-11 |
| 672 | 2023-05-17 | 190,775,728 | 34,000 | 58.5202 | 326,000,000 | 2023-05-11 |
| 673 | 2023-05-16 | 190,741,728 | -56,000 | 58.5097 | 326,000,000 | 2023-05-11 |
| 674 | 2023-05-15 | 190,797,728 | -162,000 | 58.5269 | 326,000,000 | 2023-05-11 |
| 675 | 2023-05-12 | 190,959,728 | -102,000 | 58.5766 | 326,000,000 | 2023-05-11 |
| 676 | 2023-05-11 | 191,061,728 | -84,000 | 58.6079 | 326,000,000 | 2023-05-11 |
| 677 | 2023-05-10 | 191,145,728 | 3,000 | 58.6337 | 326,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 191,142,728 | -69,000 | 58.6327 | 326,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 191,211,728 | 7,000 | 58.6539 | 326,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 191,204,728 | 0 | 58.6518 | 326,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 191,204,728 | 0 | 58.6518 | 326,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 191,204,728 | -14,000 | 58.6518 | 326,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 191,218,728 | -475,000 | 58.6561 | 326,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 191,693,728 | 50,000 | 58.8018 | 326,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 191,643,728 | -141,008 | 58.7864 | 326,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 191,784,736 | 94,000 | 58.8297 | 326,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 191,690,736 | 28,000 | 58.8008 | 326,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 191,662,736 | -110,000 | 58.7923 | 326,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 191,772,736 | -112,000 | 58.8260 | 326,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 191,884,736 | -22,000 | 58.8603 | 326,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 191,906,736 | -64,000 | 58.8671 | 326,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 191,970,736 | -195,000 | 58.8867 | 326,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 192,165,736 | -55,000 | 58.9465 | 326,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 192,220,736 | -83,000 | 58.9634 | 326,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 192,303,736 | -93,000 | 58.9889 | 326,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 192,396,736 | 30,000 | 59.0174 | 326,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 192,366,736 | 17,000 | 59.0082 | 326,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 192,349,736 | 2,000 | 59.0030 | 326,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 192,347,736 | 3,000 | 59.0024 | 326,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 192,344,736 | -51,000 | 59.0015 | 326,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 192,395,736 | -29,000 | 59.0171 | 326,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 192,424,736 | 159,000 | 59.0260 | 326,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 192,265,736 | 25,000 | 58.9772 | 326,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 192,240,736 | -210,000 | 58.9696 | 326,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 192,450,736 | 95,000 | 59.0340 | 326,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 192,355,736 | -412,000 | 59.0048 | 326,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 192,767,736 | -144,000 | 59.1312 | 326,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 192,911,736 | -736,152 | 59.1754 | 326,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 193,647,888 | 10,000 | 59.4012 | 326,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 193,637,888 | -63,000 | 59.3981 | 326,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 193,700,888 | -154,000 | 59.4175 | 326,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 193,854,888 | 28,000 | 59.4647 | 326,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 193,826,888 | 6,000 | 59.4561 | 326,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 193,820,888 | -60,566 | 59.4543 | 326,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 193,881,454 | -155,000 | 59.4728 | 326,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 194,036,454 | -79,000 | 59.5204 | 326,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 194,115,454 | 14,000 | 59.5446 | 326,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 194,101,454 | 71,000 | 59.5403 | 326,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 194,030,454 | 12,000 | 59.5185 | 326,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 194,018,454 | -14,000 | 59.5149 | 326,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 194,032,454 | -9,000 | 59.5192 | 326,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 194,041,454 | -48,000 | 59.5219 | 326,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 194,089,454 | 8,000 | 59.5366 | 326,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 194,081,454 | 7,000 | 59.5342 | 326,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 194,074,454 | 0 | 59.5320 | 326,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 194,074,454 | -11,000 | 59.5320 | 326,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 194,085,454 | 0 | 59.5354 | 326,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 194,085,454 | -8,000 | 59.5354 | 326,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 194,093,454 | -2,000 | 59.5379 | 326,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 194,095,454 | 38,000 | 59.5385 | 326,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 194,057,454 | 5,000 | 59.5268 | 326,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 194,052,454 | 36,000 | 59.5253 | 326,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 194,016,454 | -103,000 | 59.5142 | 326,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 194,119,454 | 11,000 | 59.5458 | 326,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 194,108,454 | -26,000 | 59.5425 | 326,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 194,134,454 | -24,800 | 59.5504 | 326,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 194,159,254 | -170,000 | 59.5581 | 326,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 194,329,254 | 83,000 | 59.6102 | 326,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 194,246,254 | -105,200 | 59.5847 | 326,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 194,351,454 | 52,000 | 59.6170 | 326,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 194,299,454 | 1,000 | 59.6011 | 326,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 194,298,454 | -6,000 | 59.6008 | 326,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 194,304,454 | 40,000 | 59.6026 | 326,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 194,264,454 | -2,000 | 59.5903 | 326,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 194,266,454 | -49,000 | 59.5909 | 326,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 194,315,454 | 15,000 | 59.6060 | 326,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 194,300,454 | 14,000 | 59.6014 | 326,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 194,286,454 | -12,000 | 59.5971 | 326,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 194,298,454 | 79,000 | 59.6008 | 326,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 194,219,454 | 84,000 | 59.5765 | 326,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 194,135,454 | -196,000 | 59.5508 | 326,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 194,331,454 | -8,000 | 59.6109 | 326,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 194,339,454 | 105,000 | 59.6133 | 326,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 194,234,454 | -90,998 | 59.5811 | 326,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 194,325,452 | -26,000 | 59.6090 | 326,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 194,351,452 | 89,000 | 59.6170 | 326,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 194,262,452 | -1,000 | 59.5897 | 326,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 194,263,452 | -365,998 | 59.5900 | 326,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 194,629,450 | 114,002 | 59.7023 | 326,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 194,515,448 | -67,998 | 59.6673 | 326,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 194,583,446 | 163,002 | 59.6882 | 326,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 194,420,444 | 289,000 | 59.6382 | 326,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 194,131,444 | -175,000 | 59.5495 | 326,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 194,306,444 | 88,000 | 59.6032 | 326,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 194,218,444 | 169,000 | 59.5762 | 326,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 194,049,444 | -110,000 | 59.5244 | 326,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 194,159,444 | 248,000 | 59.5581 | 326,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 193,911,444 | 1,125,000 | 59.4820 | 326,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 192,786,444 | 1,059,000 | 59.1369 | 326,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 191,727,444 | 1,478,000 | 58.8121 | 326,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 190,249,444 | 691,006 | 58.3587 | 326,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 189,558,438 | 288,003 | 58.1468 | 326,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 189,270,435 | -556,997 | 58.0584 | 326,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 189,827,432 | -37,000 | 58.2293 | 326,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 189,864,432 | 210,006 | 58.2406 | 326,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 189,654,426 | -228,994 | 58.1762 | 326,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 189,883,420 | -52,000 | 58.2464 | 326,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 189,935,420 | -277,997 | 58.2624 | 326,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 190,213,417 | -138,000 | 58.3477 | 326,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 190,351,417 | -60,997 | 58.3900 | 326,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 190,412,414 | -70,000 | 58.4087 | 326,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 190,482,414 | 89,000 | 58.4302 | 326,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 190,393,414 | -4,000 | 58.4029 | 326,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 190,397,414 | 566,000 | 58.4041 | 326,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 189,831,414 | -470,000 | 58.2305 | 326,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 190,301,414 | 67,000 | 58.3747 | 326,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 190,234,414 | 144,000 | 58.3541 | 326,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 190,090,414 | 203,000 | 58.3099 | 326,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 189,887,414 | -599,000 | 58.2477 | 326,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 190,486,414 | 245,000 | 58.4314 | 326,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 190,241,414 | 183,000 | 58.3563 | 326,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 190,058,414 | -60,000 | 58.3001 | 326,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 190,118,414 | 14,000 | 58.3185 | 326,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 190,104,414 | -6,000 | 58.3142 | 326,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 190,110,414 | -12,000 | 58.3161 | 326,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 190,122,414 | 148,000 | 58.3198 | 326,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 189,974,414 | 105,000 | 58.2744 | 326,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 189,869,414 | 56,000 | 58.2422 | 326,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 189,813,414 | 57,000 | 58.2250 | 326,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 189,756,414 | -27,000 | 58.2075 | 326,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 189,783,414 | -103,000 | 58.2158 | 326,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 189,886,414 | -349,000 | 58.2474 | 326,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 190,235,414 | 216,000 | 58.3544 | 326,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 190,019,414 | 7,000 | 58.2882 | 326,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 190,012,414 | -6,000 | 58.2860 | 326,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 190,018,414 | -74,000 | 58.2879 | 326,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 190,092,414 | -69,000 | 58.3106 | 326,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 190,161,414 | -92,000 | 58.3317 | 326,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 190,253,414 | -293,000 | 58.3599 | 326,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 190,546,414 | -528,000 | 58.4498 | 326,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 191,074,414 | 2,000 | 58.6118 | 326,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 191,072,414 | -7,000 | 58.6112 | 326,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 191,079,414 | -1,000 | 58.6133 | 326,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 191,080,414 | 39,000 | 58.6136 | 326,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 191,041,414 | 71,000 | 58.6017 | 326,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 190,970,414 | 119,000 | 58.5799 | 326,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 190,851,414 | 729,000 | 58.5434 | 326,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 190,122,414 | 0 | 58.3198 | 326,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 190,122,414 | 52,000 | 58.3198 | 326,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 190,070,414 | 15,000 | 58.3038 | 326,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 190,055,414 | 9,000 | 58.2992 | 326,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 190,046,414 | 178,000 | 58.2964 | 326,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 189,868,414 | 114,000 | 58.2418 | 326,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 189,754,414 | 520,000 | 58.2069 | 326,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 189,234,414 | 376,000 | 58.0474 | 326,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 188,858,414 | 303,000 | 57.9320 | 326,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 188,555,414 | 12,000 | 57.8391 | 326,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 188,543,414 | 363,000 | 57.8354 | 326,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 188,180,414 | 320,000 | 57.7241 | 326,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 187,860,414 | 279,000 | 57.6259 | 326,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 187,581,414 | 288,000 | 57.5403 | 326,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 187,293,414 | 304,000 | 57.4520 | 326,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 186,989,414 | 334,000 | 57.3587 | 326,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 186,655,414 | 98,000 | 57.2563 | 326,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 186,557,414 | 394,000 | 57.2262 | 326,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 186,163,414 | 21,000 | 57.1053 | 326,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 186,142,414 | 18,000 | 57.0989 | 326,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 186,124,414 | 10,000 | 57.0934 | 326,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 186,114,414 | 58,000 | 57.0903 | 326,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 186,056,414 | -151,000 | 57.0725 | 326,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 186,207,414 | -155,000 | 57.1188 | 326,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 186,362,414 | -383,826 | 57.1664 | 326,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 186,746,240 | -93,000 | 57.2841 | 326,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 186,839,240 | 3,000 | 57.3127 | 326,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 186,836,240 | -35,000 | 57.3117 | 326,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 186,871,240 | -51,000 | 57.3225 | 326,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 186,922,240 | 19,000 | 57.3381 | 326,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 186,903,240 | 62,000 | 57.3323 | 326,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 186,841,240 | 794,428 | 57.3133 | 326,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 186,046,812 | 33,000 | 57.0696 | 326,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 186,013,812 | -2,000 | 57.0595 | 326,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 186,015,812 | 53,000 | 57.0601 | 326,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 185,962,812 | 44,000 | 57.0438 | 326,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 185,918,812 | -14,000 | 57.0303 | 326,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 185,932,812 | -80,000 | 57.0346 | 326,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 186,012,812 | 219,860 | 57.0591 | 326,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 185,792,952 | 4,000 | 56.9917 | 326,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 185,788,952 | 18,000 | 56.9905 | 326,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 185,770,952 | 13,000 | 56.9850 | 326,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 185,757,952 | 3,000 | 56.9810 | 326,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 185,754,952 | 26,000 | 56.9800 | 326,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 185,728,952 | 16,000 | 56.9721 | 326,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 185,712,952 | -6,000 | 56.9672 | 326,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 185,718,952 | -4,000 | 56.9690 | 326,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 185,722,952 | 108,000 | 56.9702 | 326,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 185,614,952 | -71,000 | 56.9371 | 326,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 185,685,952 | 118,000 | 56.9589 | 326,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 185,567,952 | 60,000 | 56.9227 | 326,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 185,507,952 | 12,000 | 56.9043 | 326,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 185,495,952 | -2,000 | 56.9006 | 326,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 185,497,952 | 30,000 | 56.9012 | 326,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 185,467,952 | 20,000 | 56.8920 | 326,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 185,447,952 | -31,000 | 56.8859 | 326,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 185,478,952 | -11,000 | 56.8954 | 326,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 185,489,952 | -52,000 | 56.8988 | 326,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 185,541,952 | 39,000 | 56.9147 | 326,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 185,502,952 | -23,000 | 56.9027 | 326,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 185,525,952 | 49,000 | 56.9098 | 326,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 185,476,952 | -7,000 | 56.8948 | 326,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 185,483,952 | 144,000 | 56.8969 | 326,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 185,339,952 | 4,000 | 56.8527 | 326,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 185,335,952 | -1,426,860 | 56.8515 | 326,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 186,762,812 | 28,000 | 57.2892 | 326,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 186,734,812 | -673,000 | 57.2806 | 326,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 187,407,812 | 488,000 | 57.4871 | 326,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 186,919,812 | 400,000 | 57.3374 | 326,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 186,519,812 | 1,489,998 | 57.2147 | 326,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 185,029,814 | 192,000 | 56.7576 | 326,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 184,837,814 | -259,982 | 56.6987 | 326,000,000 | 2022-06-07 |
| 890 | 2022-06-28 | 185,097,796 | -44,000 | 56.7785 | 326,000,000 | 2022-06-07 |
| 891 | 2022-06-27 | 185,141,796 | -892,020 | 56.7920 | 326,000,000 | 2022-06-07 |
| 892 | 2022-06-24 | 186,033,816 | -51,000 | 57.0656 | 326,000,000 | 2022-06-07 |
| 893 | 2022-06-23 | 186,084,816 | 102,000 | 57.0812 | 326,000,000 | 2022-06-07 |
| 894 | 2022-06-22 | 185,982,816 | -75,000 | 57.0499 | 326,000,000 | 2022-06-07 |
| 895 | 2022-06-21 | 186,057,816 | 655,440 | 57.0729 | 326,000,000 | 2022-06-07 |
| 896 | 2022-06-20 | 185,402,376 | 43,000 | 56.8719 | 326,000,000 | 2022-06-07 |
| 897 | 2022-06-17 | 185,359,376 | -198,000 | 56.8587 | 326,000,000 | 2022-06-07 |
| 898 | 2022-06-16 | 185,557,376 | -4,000 | 56.9194 | 326,000,000 | 2022-06-07 |
| 899 | 2022-06-15 | 185,561,376 | -60,000 | 56.9207 | 326,000,000 | 2022-06-07 |
| 900 | 2022-06-14 | 185,621,376 | -47,000 | 56.9391 | 326,000,000 | 2022-06-07 |
| 901 | 2022-06-13 | 185,668,376 | 34,000 | 56.9535 | 326,000,000 | 2022-06-07 |
| 902 | 2022-06-10 | 185,634,376 | 108,707 | 56.9431 | 326,000,000 | 2022-06-07 |
| 903 | 2022-06-09 | 185,525,669 | 12,000 | 56.9097 | 326,000,000 | 2022-06-07 |
| 904 | 2022-06-08 | 185,513,669 | -401,000 | 56.9060 | 326,000,000 | 2022-06-07 |
| 905 | 2022-06-07 | 185,914,669 | -130,000 | 57.0290 | 326,000,000 | 2022-06-07 |
| 906 | 2022-06-06 | 186,044,669 | 23,000 | 54.7190 | 340,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 186,021,669 | 1,043,945 | 54.7123 | 340,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 184,977,724 | 118,000 | 54.4052 | 340,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 184,859,724 | 24,000 | 54.3705 | 340,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 184,835,724 | 41,000 | 54.3634 | 340,000,000 | 2022-05-19 |
| 911 | 2022-05-27 | 184,794,724 | -13,997,000 | 54.3514 | 340,000,000 | 2022-05-19 |
| 912 | 2022-05-26 | 198,791,724 | -27,000 | 58.4682 | 340,000,000 | 2022-05-19 |
| 913 | 2022-05-25 | 198,818,724 | -313,000 | 58.4761 | 340,000,000 | 2022-05-19 |
| 914 | 2022-05-24 | 199,131,724 | 2,000 | 58.5682 | 340,000,000 | 2022-05-19 |
| 915 | 2022-05-23 | 199,129,724 | 232,000 | 58.5676 | 340,000,000 | 2022-05-19 |
| 916 | 2022-05-20 | 198,897,724 | 7,000 | 58.4993 | 340,000,000 | 2022-05-19 |
| 917 | 2022-05-19 | 198,890,724 | 383,000 | 58.4973 | 340,000,000 | 2022-05-19 |
| 918 | 2022-05-18 | 198,507,724 | 367,311 | 58.3846 | 340,000,000 | 2022-05-17 |
| 919 | 2022-05-17 | 198,140,413 | -581,000 | 58.2766 | 340,000,000 | 2022-05-17 |
| 920 | 2022-05-16 | 198,721,413 | 300,000 | 58.4475 | 340,000,000 | 2022-05-12 |
| 921 | 2022-05-13 | 198,421,413 | 105,000 | 58.3592 | 340,000,000 | 2022-05-12 |
| 922 | 2022-05-12 | 198,316,413 | 215,005 | 58.3284 | 340,000,000 | 2022-05-12 |
| 923 | 2022-05-11 | 198,101,408 | 73,000 | 58.2651 | 340,000,000 | 2022-05-11 |
| 924 | 2022-05-10 | 198,028,408 | 359,004 | 58.2436 | 340,000,000 | 2022-05-06 |
| 925 | 2022-05-06 | 197,669,404 | 4,000 | 58.1381 | 340,000,000 | 2022-05-06 |
| 926 | 2022-05-05 | 197,665,404 | -34,000 | 58.1369 | 340,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 197,699,404 | -67,000 | 58.1469 | 340,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 197,766,404 | 226,002 | 58.1666 | 340,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 197,540,402 | -49,995 | 58.1001 | 340,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 197,590,397 | -238,997 | 58.1148 | 340,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 197,829,394 | 138,000 | 58.1851 | 340,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 197,691,394 | -349,000 | 58.1445 | 340,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 198,040,394 | -98,002 | 58.2472 | 340,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 198,138,396 | -19,000 | 58.2760 | 340,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 198,157,396 | 34,502 | 58.2816 | 340,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 198,122,894 | 96,000 | 58.2714 | 340,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 198,026,894 | -65,000 | 58.2432 | 340,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 198,091,894 | -80,000 | 58.2623 | 340,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 198,171,894 | -249,000 | 58.2859 | 340,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 198,420,894 | -37,000 | 58.3591 | 340,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 198,457,894 | -68,000 | 58.3700 | 340,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 198,525,894 | 602,000 | 58.3900 | 340,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 197,923,894 | -236,000 | 58.2129 | 340,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 198,159,894 | -402,440 | 58.2823 | 340,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 198,562,334 | 37,000 | 58.4007 | 340,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 198,525,334 | 473,000 | 58.3898 | 340,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 198,052,334 | 342,000 | 58.2507 | 340,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 197,710,334 | 5,000 | 58.1501 | 340,000,000 | 2022-03-30 |
| 949 | 2022-03-29 | 197,705,334 | -81,000 | 58.1486 | 340,000,000 | 2022-03-29 |
| 950 | 2022-03-28 | 197,786,334 | 42,000 | 58.1725 | 340,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 197,744,334 | 78,000 | 58.1601 | 340,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 197,666,334 | 55,612 | 58.1372 | 340,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 197,610,722 | 97,000 | 58.1208 | 340,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 197,513,722 | -206,612 | 58.0923 | 340,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 197,720,334 | -57,000 | 58.1530 | 340,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 197,777,334 | -342,000 | 58.1698 | 340,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 198,119,334 | 55,000 | 58.2704 | 340,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 198,064,334 | -113,000 | 58.2542 | 340,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 198,177,334 | -66,000 | 58.2875 | 340,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 198,243,334 | -136,000 | 58.3069 | 340,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 198,379,334 | 739,000 | 58.3469 | 340,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 197,640,334 | 411,000 | 58.1295 | 340,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 197,229,334 | 410,000 | 58.0086 | 340,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 196,819,334 | 357,000 | 57.8880 | 340,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 196,462,334 | -122,000 | 57.7830 | 340,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 196,584,334 | -117,326 | 57.8189 | 340,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 196,701,660 | 180,000 | 57.8534 | 340,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 196,521,660 | -219,000 | 57.8005 | 340,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 196,740,660 | 256,326 | 57.8649 | 340,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 196,484,334 | -38,000 | 57.7895 | 340,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 196,522,334 | -301,000 | 57.8007 | 340,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 196,823,334 | -429,000 | 57.8892 | 340,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 197,252,334 | -178,000 | 58.0154 | 340,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 197,430,334 | 125,000 | 58.0677 | 340,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 197,305,334 | -41,000 | 58.0310 | 340,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 197,346,334 | -147,000 | 58.0430 | 340,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 197,493,334 | 253,000 | 58.0863 | 340,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 197,240,334 | -23,000 | 58.0119 | 340,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 197,263,334 | 69,293 | 58.0186 | 340,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 197,194,041 | -83,082 | 57.9982 | 340,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 197,277,123 | 20,000 | 58.0227 | 340,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 197,257,123 | -34,000 | 58.0168 | 340,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 197,291,123 | -26,000 | 58.0268 | 340,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 197,317,123 | 32,000 | 58.0344 | 340,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 197,285,123 | -123,000 | 58.0250 | 340,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 197,408,123 | -388 | 58.0612 | 340,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 197,408,511 | 0 | 58.0613 | 340,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 197,408,511 | 176,000 | 58.0613 | 340,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 197,232,511 | -108,918 | 58.0096 | 340,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 197,341,429 | -123,000 | 58.0416 | 340,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 197,464,429 | -84,000 | 58.0778 | 340,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 197,548,429 | -454,612 | 58.1025 | 340,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 198,003,041 | -321,388 | 58.2362 | 340,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 198,324,429 | 77,388 | 58.3307 | 340,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 198,247,041 | -404,000 | 58.3080 | 340,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 198,651,041 | -62,000 | 58.4268 | 340,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 198,713,041 | -262,000 | 58.4450 | 340,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 198,975,041 | 108,000 | 58.5221 | 340,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 198,867,041 | 788,000 | 58.4903 | 340,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 198,079,041 | 316,000 | 58.2585 | 340,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 197,763,041 | -341,000 | 58.1656 | 340,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 198,104,041 | 7,000 | 58.2659 | 340,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 198,097,041 | -102,000 | 58.2638 | 340,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 198,199,041 | 301,000 | 58.2938 | 340,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 197,898,041 | -140,000 | 58.2053 | 340,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 198,038,041 | 112,002 | 58.2465 | 340,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 197,926,039 | -118,000 | 58.2135 | 340,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 198,044,039 | 0 | 58.2482 | 340,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 198,044,039 | -232,000 | 58.2482 | 340,000,000 | 2021-12-23 |
| 1010 | 2021-12-29 | 198,276,039 | -459,400 | 58.3165 | 340,000,000 | 2021-12-23 |
| 1011 | 2021-12-28 | 198,735,439 | 261,031 | 58.4516 | 340,000,000 | 2021-12-23 |
| 1012 | 2021-12-24 | 198,474,408 | 0 | 58.3748 | 340,000,000 | 2021-12-23 |
| 1013 | 2021-12-23 | 198,474,408 | 628,000 | 58.3748 | 340,000,000 | 2021-12-23 |
| 1014 | 2021-12-22 | 197,846,408 | 12,000 | 58.1901 | 340,000,000 | 2021-12-21 |
| 1015 | 2021-12-21 | 197,834,408 | 105,000 | 58.1866 | 340,000,000 | 2021-12-21 |
| 1016 | 2021-12-20 | 197,729,408 | 453,000 | 58.1557 | 340,000,000 | 2021-12-20 |
| 1017 | 2021-12-17 | 197,276,408 | 551,607 | 58.0225 | 340,000,000 | 2021-12-17 |
| 1018 | 2021-12-16 | 196,724,801 | 185,402 | 57.8602 | 340,000,000 | 2021-12-15 |
| 1019 | 2021-12-15 | 196,539,399 | 196,000 | 57.8057 | 340,000,000 | 2021-12-15 |
| 1020 | 2021-12-14 | 196,343,399 | 90,000 | 57.7481 | 340,000,000 | 2021-12-14 |
| 1021 | 2021-12-13 | 196,253,399 | -5,000 | 57.7216 | 340,000,000 | 2021-12-13 |
| 1022 | 2021-12-10 | 196,258,399 | 154,002 | 57.7231 | 340,000,000 | 2021-12-09 |
| 1023 | 2021-12-09 | 196,104,397 | -74,027 | 57.6778 | 340,000,000 | 2021-12-09 |
| 1024 | 2021-12-08 | 196,178,424 | 231,002 | 57.6995 | 340,000,000 | 2021-12-08 |
| 1025 | 2021-12-07 | 195,947,422 | 162,002 | 57.6316 | 340,000,000 | 2021-12-07 |
| 1026 | 2021-12-06 | 195,785,420 | -65,000 | 57.5839 | 340,000,000 | 2021-12-03 |
| 1027 | 2021-12-03 | 195,850,420 | -476,000 | 57.6031 | 340,000,000 | 2021-12-03 |
| 1028 | 2021-12-02 | 196,326,420 | -76,000 | 57.7431 | 340,000,000 | 2021-12-02 |
| 1029 | 2021-12-01 | 196,402,420 | 394,395 | 57.7654 | 340,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 196,008,025 | -23,000 | 57.6494 | 340,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 196,031,025 | -400,000 | 57.6562 | 340,000,000 | 2021-11-26 |
| 1032 | 2021-11-26 | 196,431,025 | -42,000 | 57.7738 | 340,000,000 | 2021-11-26 |
| 1033 | 2021-11-25 | 196,473,025 | -131,000 | 57.7862 | 340,000,000 | 2021-11-25 |
| 1034 | 2021-11-24 | 196,604,025 | 124,612 | 57.8247 | 340,000,000 | 2021-11-22 |
| 1035 | 2021-11-23 | 196,479,413 | -48,000 | 57.7881 | 340,000,000 | 2021-11-22 |
| 1036 | 2021-11-22 | 196,527,413 | -64,000 | 57.8022 | 340,000,000 | 2021-11-22 |
| 1037 | 2021-11-19 | 196,591,413 | 102,000 | 57.8210 | 340,000,000 | 2021-11-19 |
| 1038 | 2021-11-18 | 196,489,413 | -105,000 | 57.7910 | 340,000,000 | 2021-11-17 |
| 1039 | 2021-11-17 | 196,594,413 | -510,612 | 57.8219 | 340,000,000 | 2021-11-17 |
| 1040 | 2021-11-16 | 197,105,025 | 116,014 | 57.9721 | 340,000,000 | 2021-11-15 |
| 1041 | 2021-11-15 | 196,989,011 | -102,000 | 57.9379 | 340,000,000 | 2021-11-15 |
| 1042 | 2021-11-12 | 197,091,011 | -208,000 | 57.9679 | 340,000,000 | 2021-11-10 |
| 1043 | 2021-11-11 | 197,299,011 | 603,000 | 58.0291 | 340,000,000 | 2021-11-10 |
| 1044 | 2021-11-10 | 196,696,011 | -775,551 | 57.8518 | 340,000,000 | 2021-11-10 |
| 1045 | 2021-11-09 | 197,471,562 | 94,000 | 58.0799 | 340,000,000 | 2021-11-08 |
| 1046 | 2021-11-08 | 197,377,562 | -117,000 | 58.0522 | 340,000,000 | 2021-11-08 |
| 1047 | 2021-11-05 | 197,494,562 | 270,447 | 58.0866 | 340,000,000 | 2021-11-04 |
| 1048 | 2021-11-04 | 197,224,115 | -294,260 | 58.0071 | 340,000,000 | 2021-11-04 |
| 1049 | 2021-11-03 | 197,518,375 | 940,654 | 58.0936 | 340,000,000 | 2021-11-02 |
| 1050 | 2021-11-02 | 196,577,721 | -218,884 | 57.8170 | 340,000,000 | 2021-11-02 |
| 1051 | 2021-11-01 | 196,796,605 | -122,646 | 57.8814 | 340,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 196,919,251 | -413,900 | 57.9174 | 340,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 197,333,151 | 67,000 | 58.0392 | 340,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 197,266,151 | -142,740 | 58.0195 | 340,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 197,408,891 | -169,000 | 58.0614 | 340,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 197,577,891 | 96,000 | 58.1111 | 340,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 197,481,891 | -201,000 | 58.0829 | 340,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 197,682,891 | 7,000 | 58.1420 | 340,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 197,675,891 | -51,000 | 58.1400 | 340,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 197,726,891 | -38,512 | 58.1550 | 340,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 197,765,403 | -75,000 | 58.1663 | 340,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 197,840,403 | -15,000 | 58.1884 | 340,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 197,855,403 | -538,000 | 58.1928 | 340,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 198,393,403 | 263,944 | 58.3510 | 340,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 198,129,459 | -67,000 | 58.2734 | 340,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 198,196,459 | -182,973 | 58.2931 | 340,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 198,379,432 | -115,000 | 58.3469 | 340,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 198,494,432 | 910,000 | 58.3807 | 340,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 197,584,432 | -7,756 | 58.1131 | 340,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 197,592,188 | -622,244 | 58.1153 | 340,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 198,214,432 | 60,973 | 58.2984 | 340,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 198,153,459 | 131,000 | 58.2804 | 340,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 198,022,459 | -279,000 | 58.2419 | 340,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 198,301,459 | -218,195 | 58.3240 | 340,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 198,519,654 | 83,000 | 58.3881 | 340,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 198,436,654 | 351,000 | 58.3637 | 340,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 198,085,654 | 81,000 | 58.2605 | 340,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 198,004,654 | -305,375 | 58.2367 | 340,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 198,310,029 | -126,000 | 58.3265 | 340,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 198,436,029 | -222,000 | 58.3635 | 340,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 198,658,029 | -56,000 | 58.4288 | 340,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 198,714,029 | 834,000 | 58.4453 | 340,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 197,880,029 | -185,000 | 58.2000 | 340,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 198,065,029 | 162,000 | 58.2544 | 340,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 197,903,029 | 382,000 | 58.2068 | 340,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 197,521,029 | 142,000 | 58.0944 | 340,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 197,379,029 | -83,000 | 58.0527 | 340,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 197,462,029 | -24,625 | 58.0771 | 340,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 197,486,654 | -583,000 | 58.0843 | 340,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 198,069,654 | -385,000 | 58.2558 | 340,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 198,454,654 | -108,000 | 58.3690 | 340,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 198,562,654 | 488,000 | 58.4008 | 340,000,000 | 2021-08-18 |
| 1093 | 2021-08-27 | 198,074,654 | -677,000 | 58.2573 | 340,000,000 | 2021-08-18 |
| 1094 | 2021-08-26 | 198,751,654 | -835,000 | 58.4564 | 340,000,000 | 2021-08-18 |
| 1095 | 2021-08-25 | 199,586,654 | -378,749 | 58.7020 | 340,000,000 | 2021-08-18 |
| 1096 | 2021-08-24 | 199,965,403 | -465,809 | 58.8134 | 340,000,000 | 2021-08-18 |
| 1097 | 2021-08-23 | 200,431,212 | -452,080 | 58.9504 | 340,000,000 | 2021-08-18 |
| 1098 | 2021-08-20 | 200,883,292 | 1,264,000 | 59.0833 | 340,000,000 | 2021-08-18 |
| 1099 | 2021-08-19 | 199,619,292 | 261,000 | 58.7116 | 340,000,000 | 2021-08-18 |
| 1100 | 2021-08-18 | 199,358,292 | 953,000 | 58.6348 | 340,000,000 | 2021-08-18 |
| 1101 | 2021-08-17 | 198,405,292 | 672,000 | 58.3545 | 340,000,000 | 2021-08-16 |
| 1102 | 2021-08-16 | 197,733,292 | 4,453,195 | 58.1569 | 340,000,000 | 2021-08-16 |
| 1103 | 2021-08-13 | 193,280,097 | 241,000 | 56.8471 | 340,000,000 | 2021-08-12 |
| 1104 | 2021-08-12 | 193,039,097 | 137,000 | 56.7762 | 340,000,000 | 2021-08-12 |
| 1105 | 2021-08-11 | 192,902,097 | -99,000 | 56.7359 | 340,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 193,001,097 | -60,195 | 56.7650 | 340,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 193,061,292 | -90,000 | 56.7827 | 340,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 193,151,292 | 155,000 | 56.8092 | 340,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 192,996,292 | -501,800 | 56.7636 | 340,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 193,498,092 | -117,000 | 56.9112 | 340,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 193,615,092 | -103,000 | 56.9456 | 340,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 193,718,092 | -118,000 | 56.9759 | 340,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 193,836,092 | -756,000 | 57.0106 | 340,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 194,592,092 | -673,805 | 57.2330 | 340,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 195,265,897 | -134,553 | 57.4311 | 340,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 195,400,450 | 268,353 | 57.4707 | 340,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 195,132,097 | 216,900 | 57.3918 | 340,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 194,915,197 | -704,627 | 57.3280 | 340,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 195,619,824 | -85,800 | 57.5352 | 340,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 195,705,624 | -280,373 | 57.5605 | 340,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 195,985,997 | -421,147 | 57.6429 | 340,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 196,407,144 | -257,000 | 57.7668 | 340,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 196,664,144 | -99,000 | 57.8424 | 340,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 196,763,144 | -73,053 | 57.8715 | 340,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 196,836,197 | -166,000 | 57.8930 | 340,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 197,002,197 | -407,560 | 57.9418 | 340,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 197,409,757 | -440,000 | 58.0617 | 340,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 197,849,757 | -86,195 | 58.1911 | 340,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 197,935,952 | 162,755 | 58.2165 | 340,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 197,773,197 | 78,560 | 58.1686 | 340,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 197,694,637 | -17,755 | 58.1455 | 340,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 197,712,392 | -257,805 | 58.1507 | 340,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 197,970,197 | 152,770 | 58.2265 | 340,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 197,817,427 | -143,000 | 58.1816 | 340,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 197,960,427 | -497,262 | 58.2237 | 340,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 198,457,689 | 163,262 | 58.3699 | 340,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 198,294,427 | 164,940 | 58.3219 | 340,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 198,129,487 | -8,710 | 58.2734 | 340,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 198,138,197 | -89,387 | 58.2759 | 340,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 198,227,584 | -343,000 | 58.3022 | 340,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 198,570,584 | 50,000 | 58.4031 | 340,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 198,520,584 | -526,662 | 58.3884 | 340,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 199,047,246 | 57,000 | 58.5433 | 340,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 198,990,246 | 41,662 | 58.5265 | 340,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 198,948,584 | 375,000 | 58.5143 | 340,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 198,573,584 | 133,000 | 58.4040 | 340,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 198,440,584 | 168,388 | 58.3649 | 340,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 198,272,196 | 150,000 | 58.3154 | 340,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 198,122,196 | 375,000 | 58.2712 | 340,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 197,747,196 | 429,000 | 58.1609 | 340,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 197,318,196 | 249,000 | 58.0348 | 340,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 197,069,196 | -4,071,761 | 57.9615 | 340,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 201,140,957 | 146,388 | 59.1591 | 340,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 200,994,569 | 76,000 | 59.1160 | 340,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 200,918,569 | 1,514,932 | 59.0937 | 340,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 199,403,637 | 486,000 | 58.6481 | 340,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 198,917,637 | 420,000 | 58.5052 | 340,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 198,497,637 | -267,000 | 58.3817 | 340,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 198,764,637 | 280,000 | 58.4602 | 340,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 198,484,637 | -965,000 | 58.3778 | 340,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 199,449,637 | -195,000 | 58.6617 | 340,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 199,644,637 | -202,000 | 58.7190 | 340,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 199,846,637 | -876,000 | 58.7784 | 340,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 200,722,637 | -50,001 | 59.0361 | 340,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 200,772,638 | 55,000 | 59.0508 | 340,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 200,717,638 | -172,998 | 59.0346 | 340,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 200,890,636 | -183,002 | 59.0855 | 340,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 201,073,638 | -145,928 | 59.1393 | 340,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 201,219,566 | 798,000 | 59.1822 | 340,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 200,421,566 | 43,000 | 58.9475 | 340,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 200,378,566 | -3,000 | 58.9349 | 340,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 200,381,566 | 51,000 | 58.9358 | 340,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 200,330,566 | 335,000 | 58.9208 | 340,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 199,995,566 | 147,000 | 58.8222 | 340,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 199,848,566 | -1,026,000 | 58.7790 | 340,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 200,874,566 | 16,000 | 59.0808 | 340,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 200,858,566 | 211,000 | 59.0760 | 340,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 200,647,566 | -37,000 | 59.0140 | 340,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 200,684,566 | -70,000 | 59.0249 | 340,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 200,754,566 | -699,000 | 59.0455 | 340,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 201,453,566 | -2,416,000 | 59.2510 | 340,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 203,869,566 | 84,000 | 59.9616 | 340,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 203,785,566 | -1,081,000 | 59.9369 | 340,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 204,866,566 | -15,000 | 60.2549 | 340,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 204,881,566 | -332,000 | 60.2593 | 340,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 205,213,566 | 99,000 | 60.3569 | 340,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 205,114,566 | 134,000 | 60.3278 | 340,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 204,980,566 | 80,000 | 60.2884 | 340,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 204,900,566 | -34,000 | 60.2649 | 340,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 204,934,566 | -1,000 | 60.2749 | 340,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 204,935,566 | 565,000 | 60.2752 | 340,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 204,370,566 | 166,000 | 60.1090 | 340,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 204,204,566 | 27,000 | 60.0602 | 340,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 204,177,566 | -195,000 | 60.0522 | 340,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 204,372,566 | -249,000 | 60.1096 | 340,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 204,621,566 | 104,000 | 60.1828 | 340,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 204,517,566 | -96,000 | 60.1522 | 340,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 204,613,566 | -808,072 | 60.1805 | 340,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 205,421,638 | -20,000 | 60.4181 | 340,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 205,441,638 | -256,000 | 60.4240 | 340,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 205,697,638 | -526,000 | 60.4993 | 340,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 206,223,638 | 6,000 | 60.6540 | 340,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 206,217,638 | -165,000 | 60.6522 | 340,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 206,382,638 | 106,000 | 60.7008 | 340,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 206,276,638 | 31,000 | 60.6696 | 340,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 206,245,638 | -315,000 | 60.6605 | 340,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 206,560,638 | -9,000 | 60.7531 | 340,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 206,569,638 | -174,000 | 60.7558 | 340,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 206,743,638 | -53,000 | 60.8070 | 340,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 206,796,638 | -738,000 | 60.8225 | 340,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 207,534,638 | 196,590 | 61.0396 | 340,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 207,338,048 | -321,000 | 60.9818 | 340,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 207,659,048 | 80,000 | 61.0762 | 340,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 207,579,048 | -76,000 | 61.0527 | 340,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 207,655,048 | 180,000 | 61.0750 | 340,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 207,475,048 | -321,000 | 61.0221 | 340,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 207,796,048 | -1,006,000 | 61.1165 | 340,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 208,802,048 | -176,000 | 61.4124 | 340,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 208,978,048 | -1,182,000 | 61.4641 | 340,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 210,160,048 | -268,000 | 61.8118 | 340,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 210,428,048 | -836,000 | 61.8906 | 340,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 211,264,048 | 303,000 | 62.1365 | 340,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 210,961,048 | 357,000 | 62.0474 | 340,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 210,604,048 | 49,000 | 61.9424 | 340,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 210,555,048 | -55,000 | 61.9280 | 340,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 210,610,048 | 0 | 61.9441 | 340,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 210,610,048 | 500,000 | 61.9441 | 340,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 210,110,048 | -237,000 | 61.7971 | 340,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 210,347,048 | -748,640 | 61.8668 | 340,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 211,095,688 | -676,126 | 62.0870 | 340,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 211,771,814 | -2,261,518 | 62.2858 | 340,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 214,033,332 | -2,150,701 | 62.9510 | 340,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 216,184,033 | -94,600 | 63.5835 | 340,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 216,278,633 | -430,000 | 63.6114 | 340,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 216,708,633 | -197,099 | 63.7378 | 340,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 216,905,732 | -450,000 | 63.7958 | 340,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 217,355,732 | -767,000 | 63.9282 | 340,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 218,122,732 | -381,000 | 64.1537 | 340,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 218,503,732 | -892,000 | 64.2658 | 340,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 219,395,732 | -833,000 | 64.5282 | 340,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 220,228,732 | -1,272,000 | 64.7732 | 340,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 221,500,732 | 95,018 | 65.1473 | 340,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 221,405,714 | -383,100 | 65.1193 | 340,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 221,788,814 | -194,000 | 65.2320 | 340,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 221,982,814 | 531,000 | 65.2891 | 340,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 221,451,814 | 52,000 | 65.1329 | 340,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 221,399,814 | 1,031,000 | 65.1176 | 340,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 220,368,814 | 1,000 | 64.8144 | 340,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 220,367,814 | -27,000 | 64.8141 | 340,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 220,394,814 | 52,000 | 64.8220 | 340,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 220,342,814 | -156,590 | 64.8067 | 340,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 220,499,404 | -1,065,000 | 64.8528 | 340,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 221,564,404 | -298,239 | 65.1660 | 340,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 221,862,643 | -74,000 | 65.2537 | 340,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 221,936,643 | 0 | 65.2755 | 340,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 221,936,643 | -153,000 | 65.2755 | 340,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 222,089,643 | 199,000 | 65.3205 | 340,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 221,890,643 | -149,650 | 65.2620 | 340,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 222,040,293 | 0 | 65.3060 | 340,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 222,040,293 | 86,000 | 65.3060 | 340,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 221,954,293 | 45,000 | 65.2807 | 340,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 221,909,293 | -200,000 | 65.2674 | 340,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 222,109,293 | -64,000 | 65.3263 | 340,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 222,173,293 | -34,000 | 65.3451 | 340,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 222,207,293 | -487,000 | 65.3551 | 340,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 222,694,293 | 58,000 | 65.4983 | 340,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 222,636,293 | 281,000 | 65.4813 | 340,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 222,355,293 | 38,000 | 65.3986 | 340,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 222,317,293 | -218,000 | 65.3874 | 340,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 222,535,293 | 38,000 | 65.4516 | 340,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 222,497,293 | 180,000 | 65.4404 | 340,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 222,317,293 | 223,005 | 65.3874 | 340,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 222,094,288 | 150,000 | 65.3218 | 340,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 221,944,288 | -212,000 | 65.2777 | 340,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 222,156,288 | 11,000 | 65.3401 | 340,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 222,145,288 | 117,000 | 65.3368 | 340,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 222,028,288 | 205,000 | 65.3024 | 340,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 221,823,288 | 234,000 | 65.2421 | 340,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 221,589,288 | 93,000 | 65.1733 | 340,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 221,496,288 | 94,000 | 65.1460 | 340,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 221,402,288 | 31,000 | 65.1183 | 340,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 221,371,288 | -57,000 | 65.1092 | 340,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 221,428,288 | -79,000 | 65.1260 | 340,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 221,507,288 | 363,000 | 65.1492 | 340,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 221,144,288 | -143,000 | 65.0424 | 340,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 221,287,288 | -25,000 | 65.0845 | 340,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 221,312,288 | -49,000 | 65.0918 | 340,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 221,361,288 | 38,000 | 65.1063 | 340,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 221,323,288 | 90,000 | 65.0951 | 340,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 221,233,288 | 35,000 | 65.0686 | 340,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 221,198,288 | 85,000 | 65.0583 | 340,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 221,113,288 | 42,000 | 65.0333 | 340,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 221,071,288 | -21,000 | 65.0210 | 340,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 221,092,288 | 159,000 | 65.0271 | 340,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 220,933,288 | -3,000 | 64.9804 | 340,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 220,936,288 | 47,000 | 64.9813 | 340,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 220,889,288 | -13,000 | 64.9674 | 340,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 220,902,288 | 71,000 | 64.9713 | 340,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 220,831,288 | -47,000 | 64.9504 | 340,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 220,878,288 | 45,000 | 64.9642 | 340,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 220,833,288 | 226,005 | 64.9510 | 340,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 220,607,283 | 47,000 | 64.8845 | 340,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 220,560,283 | 73,000 | 64.8707 | 340,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 220,487,283 | 0 | 64.8492 | 340,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 220,487,283 | 10,000 | 64.8492 | 340,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 220,477,283 | 29,000 | 64.8463 | 340,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 220,448,283 | 2,041,000 | 64.8377 | 340,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 218,407,283 | 96,000 | 64.2374 | 340,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 218,311,283 | -263,518 | 64.2092 | 340,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 218,574,801 | 216,000 | 64.2867 | 340,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 218,358,801 | 165,000 | 64.2232 | 340,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 218,193,801 | 162,000 | 64.1746 | 340,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 218,031,801 | 227,000 | 64.1270 | 340,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 217,804,801 | 484,000 | 64.0602 | 340,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 217,320,801 | 282,000 | 63.9179 | 340,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 217,038,801 | -57,000 | 63.8349 | 340,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 217,095,801 | -7,000 | 63.8517 | 340,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 217,102,801 | 89,000 | 63.8538 | 340,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 217,013,801 | -171,267 | 63.8276 | 340,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 217,185,068 | 9,000 | 63.8780 | 340,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 217,176,068 | -189,733 | 63.8753 | 340,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 217,365,801 | 34,700 | 63.9311 | 340,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 217,331,101 | -344,650 | 63.9209 | 340,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 217,675,751 | -724,850 | 64.0223 | 340,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 218,400,601 | -2,700 | 64.2355 | 340,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 218,403,301 | -345,000 | 64.2363 | 340,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 218,748,301 | 67,500 | 64.3377 | 340,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 218,680,801 | -66,000 | 64.3179 | 340,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 218,746,801 | 910,000 | 64.3373 | 340,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 217,836,801 | 52,000 | 64.0696 | 340,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 217,784,801 | -118,000 | 64.0544 | 340,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 217,902,801 | 172,000 | 64.0891 | 340,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 217,730,801 | -38,000 | 64.0385 | 340,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 217,768,801 | -125,410 | 64.0496 | 340,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 217,894,211 | -107,000 | 64.0865 | 340,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 218,001,211 | 68,000 | 64.1180 | 340,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 217,933,211 | -61,000 | 64.0980 | 340,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 217,994,211 | 301,000 | 64.1159 | 340,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 217,693,211 | 35,000 | 64.0274 | 340,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 217,658,211 | 27,000 | 64.0171 | 340,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 217,631,211 | 51,000 | 64.0092 | 340,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 217,580,211 | -11,000 | 63.9942 | 340,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 217,591,211 | -9,000 | 63.9974 | 340,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 217,600,211 | -6,000 | 64.0001 | 340,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 217,606,211 | -80,000 | 64.0018 | 340,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 217,686,211 | 29,000 | 64.0254 | 340,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 217,657,211 | -280,000 | 64.0168 | 340,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 217,937,211 | 18,000 | 64.0992 | 340,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 217,919,211 | -63,072 | 64.0939 | 340,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 217,982,283 | 52,000 | 64.1124 | 340,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 217,930,283 | -279,000 | 64.0971 | 340,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 218,209,283 | -333,000 | 64.1792 | 340,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 218,542,283 | -110,000 | 64.2771 | 340,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 218,652,283 | -143,000 | 64.3095 | 340,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 218,795,283 | -256,005 | 64.3516 | 340,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 219,051,288 | -305,000 | 64.4268 | 340,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 219,356,288 | -254,000 | 64.5166 | 340,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 219,610,288 | -61,000 | 64.5913 | 340,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 219,671,288 | 107,000 | 64.6092 | 340,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 219,564,288 | 109,000 | 64.5777 | 340,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 219,455,288 | -135,000 | 64.5457 | 340,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 219,590,288 | 649,000 | 64.5854 | 340,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 218,941,288 | -190,000 | 64.3945 | 340,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 219,131,288 | 120,000 | 64.4504 | 340,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 219,011,288 | -276,410 | 64.4151 | 340,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 219,287,698 | 492,525 | 64.4964 | 340,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 218,795,173 | 878,820 | 64.3515 | 340,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 217,916,353 | -962,425 | 64.0930 | 340,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 218,878,778 | -103,000 | 64.3761 | 340,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 218,981,778 | -504,510 | 64.4064 | 340,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 219,486,288 | 1,064,000 | 64.5548 | 340,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 218,422,288 | 12,329 | 64.2418 | 340,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 218,409,959 | 233,505 | 64.2382 | 340,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 218,176,454 | 529,316 | 64.1695 | 340,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 217,647,138 | 330,000 | 64.0139 | 340,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 217,317,138 | 175,000 | 63.9168 | 340,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 217,142,138 | -228,000 | 63.8653 | 340,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 217,370,138 | -31,000 | 63.9324 | 340,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 217,401,138 | 44,612 | 63.9415 | 340,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 217,356,526 | 185,000 | 63.9284 | 340,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 217,171,526 | 60,000 | 63.8740 | 340,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 217,111,526 | 530,820 | 63.8563 | 340,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 216,580,706 | 758,000 | 63.7002 | 340,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 215,822,706 | 1,320,000 | 63.4773 | 340,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 214,502,706 | 1,321,285 | 63.0890 | 340,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 213,181,421 | 578,464 | 62.7004 | 340,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 212,602,957 | 189,000 | 62.5303 | 340,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 212,413,957 | -96,000 | 62.4747 | 340,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 212,509,957 | 532,000 | 62.5029 | 340,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 211,977,957 | -342,870 | 62.3465 | 340,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 212,320,827 | -215,200 | 62.4473 | 340,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 212,536,027 | 263,380 | 62.5106 | 340,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 212,272,647 | 62,000 | 62.4331 | 340,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 212,210,647 | 344,000 | 62.4149 | 340,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 211,866,647 | 549,000 | 62.3137 | 340,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 211,317,647 | 119,000 | 62.1522 | 340,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 211,198,647 | -79,000 | 62.1172 | 340,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 211,277,647 | -159,612 | 62.1405 | 340,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 211,437,259 | -53,000 | 62.1874 | 340,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 211,490,259 | -168,000 | 62.2030 | 340,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 211,658,259 | 85,000 | 62.2524 | 340,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 211,573,259 | -11,000 | 62.2274 | 340,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 211,584,259 | -133,000 | 62.2307 | 340,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 211,717,259 | -368,745 | 62.2698 | 340,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 212,086,004 | 128,000 | 62.3782 | 340,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 211,958,004 | 33,000 | 62.3406 | 340,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 211,925,004 | -55,000 | 62.3309 | 340,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 211,980,004 | -108,000 | 62.3471 | 340,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 212,088,004 | 595,000 | 62.3788 | 340,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 211,493,004 | 109,000 | 62.2038 | 340,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 211,384,004 | 32,000 | 62.1718 | 340,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 211,352,004 | 2,000 | 62.1624 | 340,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 211,350,004 | 18,000 | 62.1618 | 340,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 211,332,004 | -85,000 | 62.1565 | 340,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 211,417,004 | 463,000 | 62.1815 | 340,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 210,954,004 | -102,000 | 62.0453 | 340,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 211,056,004 | 56,000 | 62.0753 | 340,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 211,000,004 | 62,000 | 62.0588 | 340,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 210,938,004 | 102,000 | 62.0406 | 340,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 210,836,004 | -116,000 | 62.0106 | 340,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 210,952,004 | 96,000 | 62.0447 | 340,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 210,856,004 | -36,000 | 62.0165 | 340,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 210,892,004 | -109,000 | 62.0271 | 340,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 211,001,004 | -75,000 | 62.0591 | 340,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 211,076,004 | -74,000 | 62.0812 | 340,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 211,150,004 | 205,000 | 62.1029 | 340,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 210,945,004 | -115,000 | 62.0426 | 340,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 211,060,004 | -286,000 | 62.0765 | 340,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 211,346,004 | 32,000 | 62.1606 | 340,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 211,314,004 | -36,000 | 62.1512 | 340,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 211,350,004 | -18,000 | 62.1618 | 340,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 211,368,004 | 53,000 | 62.1671 | 340,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 211,315,004 | -461,255 | 62.1515 | 340,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 211,776,259 | -206,000 | 62.2871 | 340,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 211,982,259 | -89,000 | 62.3477 | 340,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 212,071,259 | 303,000 | 62.3739 | 340,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 211,768,259 | -292,000 | 62.2848 | 340,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 212,060,259 | -38,000 | 62.3707 | 340,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 212,098,259 | -718,000 | 62.3818 | 340,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 212,816,259 | 32,000 | 62.5930 | 340,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 212,784,259 | 71,000 | 62.5836 | 340,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 212,713,259 | 2,000 | 62.5627 | 340,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 212,711,259 | -8,265,200 | 62.5621 | 340,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 220,976,459 | 164,000 | 64.9931 | 340,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 220,812,459 | 690,000 | 64.9448 | 340,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 220,122,459 | -7,000 | 64.7419 | 340,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 220,129,459 | -195,000 | 64.7440 | 340,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 220,324,459 | 303,000 | 64.8013 | 340,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 220,021,459 | 35,000 | 64.7122 | 340,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 219,986,459 | -21,000 | 64.7019 | 340,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 220,007,459 | -393,000 | 64.7081 | 340,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 220,400,459 | -167,000 | 64.8237 | 340,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 220,567,459 | -64,388 | 64.8728 | 340,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 220,631,847 | -121,000 | 64.8917 | 340,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 220,752,847 | -78,000 | 64.9273 | 340,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 220,830,847 | 519,000 | 64.9502 | 340,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 220,311,847 | 9,833,000 | 64.7976 | 340,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 210,478,847 | -421,000 | 61.9055 | 340,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 210,899,847 | 221,000 | 62.0294 | 340,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 210,678,847 | 614,078 | 61.9644 | 340,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 210,064,769 | -165,867 | 61.7838 | 340,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 210,230,636 | -64,000 | 61.8325 | 340,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 210,294,636 | -158,000 | 61.8514 | 340,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 210,452,636 | -19,000 | 61.8978 | 340,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 210,471,636 | -22,000 | 61.9034 | 340,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 210,493,636 | -14,000 | 61.9099 | 340,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 210,507,636 | 8,000 | 61.9140 | 340,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 210,499,636 | 12,000 | 61.9117 | 340,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 210,487,636 | -1,000 | 61.9081 | 340,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 210,488,636 | -21,000 | 61.9084 | 340,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 210,509,636 | 47,000 | 61.9146 | 340,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 210,462,636 | 9,000 | 61.9008 | 340,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 210,453,636 | 43,000 | 61.8981 | 340,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 210,410,636 | -16,000 | 61.8855 | 340,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 210,426,636 | 19,000 | 61.8902 | 340,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 210,407,636 | 81,000 | 61.8846 | 340,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 210,326,636 | 14,000 | 61.8608 | 340,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 210,312,636 | 39,000 | 61.8567 | 340,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 210,273,636 | -51,000 | 61.8452 | 340,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 210,324,636 | -67,000 | 61.8602 | 340,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 210,391,636 | -44,000 | 61.8799 | 340,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 210,435,636 | -1,562,927 | 61.8928 | 340,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 211,998,563 | -65,000 | 62.3525 | 340,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 212,063,563 | -128,000 | 62.3716 | 340,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 212,191,563 | -26,000 | 62.4093 | 340,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 212,217,563 | 0 | 62.4169 | 340,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 212,217,563 | -46,000 | 62.4169 | 340,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 212,263,563 | -4,000 | 62.4305 | 340,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 212,267,563 | -24,000 | 62.4316 | 340,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 212,291,563 | -21,000 | 62.4387 | 340,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 212,312,563 | 82,000 | 62.4449 | 340,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 212,230,563 | -13,000 | 62.4208 | 340,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 212,243,563 | 16,000 | 62.4246 | 340,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 212,227,563 | -47,000 | 62.4199 | 340,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 212,274,563 | 48,000 | 62.4337 | 340,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 212,226,563 | -70,000 | 62.4196 | 340,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 212,296,563 | -83,000 | 62.4402 | 340,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 212,379,563 | -119,000 | 62.4646 | 340,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 212,498,563 | -144,000 | 62.4996 | 340,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 212,642,563 | -134,000 | 62.5419 | 340,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 212,776,563 | -57,000 | 62.5813 | 340,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 212,833,563 | 3,949,000 | 62.5981 | 340,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 208,884,563 | 0 | 61.4366 | 340,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 208,884,563 | -37,000 | 61.4366 | 340,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 208,921,563 | -49,000 | 61.4475 | 340,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 208,970,563 | 0 | 61.4619 | 340,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 208,970,563 | -163,000 | 61.4619 | 340,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 209,133,563 | -33,000 | 61.5099 | 340,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 209,166,563 | -34,000 | 61.5196 | 340,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 209,200,563 | 2,000 | 61.5296 | 340,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 209,198,563 | -64,534 | 61.5290 | 340,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 209,263,097 | 34,000 | 61.5480 | 340,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 209,229,097 | 153,000 | 61.5380 | 340,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 209,076,097 | 110,000 | 61.4930 | 340,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 208,966,097 | 15,000 | 61.4606 | 340,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 208,951,097 | 48,000 | 61.4562 | 340,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 208,903,097 | 48,000 | 61.4421 | 340,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 208,855,097 | -10,000 | 61.4280 | 340,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 208,865,097 | -16,000 | 61.4309 | 340,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 208,881,097 | 6,000 | 61.4356 | 340,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 208,875,097 | 12,000 | 61.4339 | 340,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 208,863,097 | -63,000 | 61.4303 | 340,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 208,926,097 | -20,000 | 61.4489 | 340,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 208,946,097 | 7,035,891 | 61.4547 | 340,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 201,910,206 | 7,499 | 59.3854 | 340,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 201,902,707 | -16,000 | 59.3831 | 340,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 201,918,707 | 0 | 59.3879 | 340,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 201,918,707 | -13,000 | 59.3879 | 340,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 201,931,707 | -2,000 | 59.3917 | 340,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 201,933,707 | -33,000 | 59.3923 | 340,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 201,966,707 | 175,000 | 59.4020 | 340,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 201,791,707 | -183,000 | 59.3505 | 340,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 201,974,707 | -34,000 | 59.4043 | 340,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 202,008,707 | 3,000 | 59.4143 | 340,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 202,005,707 | 33,000 | 59.4134 | 340,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 201,972,707 | -8,000 | 59.4037 | 340,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 201,980,707 | -3,000 | 59.4061 | 340,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 201,983,707 | 33,000 | 59.4070 | 340,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 201,950,707 | -17,000 | 59.3973 | 340,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 201,967,707 | -290,000 | 59.4023 | 340,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 202,257,707 | -99,000 | 59.4876 | 340,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 202,356,707 | -24,000 | 59.5167 | 340,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 202,380,707 | -213,000 | 59.5237 | 340,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 202,593,707 | -4,000 | 59.5864 | 340,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 202,597,707 | -51,000 | 59.5876 | 340,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 202,648,707 | -81,000 | 59.6026 | 340,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 202,729,707 | -22,000 | 59.6264 | 340,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 202,751,707 | -725,000 | 59.6329 | 340,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 203,476,707 | -72,000 | 59.8461 | 340,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 203,548,707 | 94,000 | 59.8673 | 340,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 203,454,707 | -39,966 | 59.8396 | 340,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 203,494,673 | 38,000 | 59.8514 | 340,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 203,456,673 | 9,000 | 59.8402 | 340,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 203,447,673 | 3,000 | 59.8376 | 340,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 203,444,673 | 8,000 | 59.8367 | 340,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 203,436,673 | -92,000 | 59.8343 | 340,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 203,528,673 | 65,000 | 59.8614 | 340,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 203,463,673 | -295,438 | 59.8423 | 340,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 203,759,111 | 29,000 | 59.9292 | 340,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 203,730,111 | -66,000 | 59.9206 | 340,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 203,796,111 | 10,000 | 59.9400 | 340,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 203,786,111 | 16,000 | 59.9371 | 340,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 203,770,111 | 0 | 59.9324 | 340,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 203,770,111 | 32,000 | 59.9324 | 340,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 203,738,111 | -106,000 | 59.9230 | 340,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 203,844,111 | 57,000 | 59.9542 | 340,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 203,787,111 | 37,000 | 59.9374 | 340,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 203,750,111 | 18,000 | 59.9265 | 340,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 203,732,111 | -53,000 | 59.9212 | 340,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 203,785,111 | -42,000 | 59.9368 | 340,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 203,827,111 | 17,000 | 59.9492 | 340,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 203,810,111 | 171,000 | 59.9442 | 340,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 203,639,111 | -99,000 | 59.8939 | 340,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 203,738,111 | 21,000 | 59.9230 | 340,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 203,717,111 | -10,000 | 59.9168 | 340,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 203,727,111 | 3,000 | 59.9197 | 340,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 203,724,111 | 14,000 | 59.9189 | 340,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 203,710,111 | -73,000 | 59.9147 | 340,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 203,783,111 | -163,000 | 59.9362 | 340,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 203,946,111 | -11,000 | 59.9842 | 340,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 203,957,111 | -10,985,247 | 59.9874 | 340,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 214,942,358 | -56,000 | 63.2183 | 340,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 214,998,358 | 46,000 | 63.2348 | 340,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 214,952,358 | 8,000 | 63.2213 | 340,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 214,944,358 | 86,000 | 63.2189 | 340,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 214,858,358 | -153,000 | 63.1936 | 340,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 215,011,358 | 31,000 | 63.2386 | 340,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 214,980,358 | -101,000 | 63.2295 | 340,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 215,081,358 | -74,000 | 63.2592 | 340,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 215,155,358 | -56,750 | 63.2810 | 340,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 215,212,108 | -156,000 | 63.2977 | 340,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 215,368,108 | 19,000 | 63.3436 | 340,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 215,349,108 | 12,909 | 63.3380 | 340,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 215,336,199 | -25,000 | 63.3342 | 340,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 215,361,199 | -65,000 | 63.3415 | 340,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 215,426,199 | -38,000 | 63.3606 | 340,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 215,464,199 | 19,000 | 63.3718 | 340,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 215,445,199 | -37,000 | 63.3662 | 340,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 215,482,199 | 68,000 | 63.3771 | 340,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 215,414,199 | -37,000 | 63.3571 | 340,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 215,451,199 | -56,600 | 63.3680 | 340,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 215,507,799 | -80,000 | 63.3846 | 340,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 215,587,799 | -73,146 | 63.4082 | 340,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 215,660,945 | -268,000 | 63.4297 | 340,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 215,928,945 | -87,000 | 63.5085 | 340,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 216,015,945 | -30,000 | 63.5341 | 340,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 216,045,945 | 107,000 | 63.5429 | 340,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 215,938,945 | -6,000 | 63.5115 | 340,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 215,944,945 | 162,000 | 63.5132 | 340,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 215,782,945 | -6,000 | 63.4656 | 340,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 215,788,945 | 248,000 | 63.4673 | 340,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 215,540,945 | 152,000 | 63.3944 | 340,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 215,388,945 | 96,000 | 63.3497 | 340,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 215,292,945 | 397,000 | 63.3215 | 340,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 214,895,945 | -152,398 | 63.2047 | 340,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 215,048,343 | 358,000 | 63.2495 | 340,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 214,690,343 | -27,000 | 63.1442 | 340,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 214,717,343 | 173,000 | 63.1522 | 340,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 214,544,343 | 136,000 | 63.1013 | 340,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 214,408,343 | 298,000 | 63.0613 | 340,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 214,110,343 | 357,000 | 62.9736 | 340,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 213,753,343 | -147,000 | 62.8686 | 340,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 213,900,343 | 209,333 | 62.9119 | 340,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 213,691,010 | 219,667 | 62.8503 | 340,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 213,471,343 | 110,000 | 62.7857 | 340,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 213,361,343 | -25,000 | 62.7533 | 340,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 213,386,343 | 4,582 | 62.7607 | 340,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 213,381,761 | -23,000 | 62.7593 | 340,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 213,404,761 | 2,310 | 62.7661 | 340,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 213,402,451 | -36,000 | 62.7654 | 340,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 213,438,451 | 107,000 | 62.7760 | 340,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 213,331,451 | 376,000 | 62.7445 | 340,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 212,955,451 | 302,000 | 62.6340 | 340,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 212,653,451 | -39,400 | 62.5451 | 340,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 212,692,851 | -3,600 | 62.5567 | 340,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 212,696,451 | -72,467 | 62.5578 | 340,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 212,768,918 | -31,533 | 62.5791 | 340,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 212,800,451 | 48,500 | 62.5884 | 340,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 212,751,951 | 39,000 | 62.5741 | 340,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 212,712,951 | -43,574 | 62.5626 | 340,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 212,756,525 | -236,290 | 62.5754 | 340,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 212,992,815 | -203,411 | 62.6449 | 340,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 213,196,226 | -97,246 | 62.7048 | 340,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 213,293,472 | -334,848 | 62.7334 | 340,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 213,628,320 | 27,341 | 62.8319 | 340,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 213,600,979 | 6,056 | 62.8238 | 340,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 213,594,923 | -8,028 | 62.8220 | 340,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 213,602,951 | -186,000 | 62.8244 | 340,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 213,788,951 | -163,000 | 62.8791 | 340,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 213,951,951 | -112,681 | 62.9270 | 340,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 214,064,632 | -191,469 | 62.9602 | 340,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 214,256,101 | 106,377 | 63.0165 | 340,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 214,149,724 | -109,423 | 62.9852 | 340,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 214,259,147 | 62,922 | 63.0174 | 340,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 214,196,225 | 70,000 | 62.9989 | 340,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 214,126,225 | -82,000 | 62.9783 | 340,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 214,208,225 | 118,000 | 63.0024 | 340,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 214,090,225 | -14,000 | 62.9677 | 340,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 214,104,225 | -30,000 | 62.9718 | 340,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 214,134,225 | 66,000 | 62.9807 | 340,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 214,068,225 | -20,000 | 62.9612 | 340,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 214,088,225 | 74,000 | 62.9671 | 340,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 214,014,225 | 148,300 | 62.9454 | 340,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 213,865,925 | 80,000 | 62.9017 | 340,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 213,785,925 | 632,000 | 62.8782 | 340,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 213,153,925 | -515,000 | 62.6923 | 340,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 213,668,925 | 34,000 | 62.8438 | 340,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 213,634,925 | 90,000 | 62.8338 | 340,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 213,544,925 | 173,958 | 62.8073 | 340,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 213,370,967 | 102,000 | 62.7562 | 340,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 213,268,967 | 32,000 | 62.7262 | 340,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 213,236,967 | 6,000 | 62.7168 | 340,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 213,230,967 | 46,000 | 62.7150 | 340,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 213,184,967 | 401,000 | 62.7015 | 340,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 212,783,967 | -94,329 | 62.5835 | 340,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 212,878,296 | 148,000 | 62.6113 | 340,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 212,730,296 | -54,000 | 62.5677 | 340,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 212,784,296 | -132,000 | 62.5836 | 340,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 212,916,296 | 402,000 | 62.6224 | 340,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 212,514,296 | 172,000 | 62.5042 | 340,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 212,342,296 | 150,000 | 62.4536 | 340,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 212,192,296 | -184,000 | 62.4095 | 340,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 212,376,296 | 2,173,000 | 62.4636 | 340,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 210,203,296 | 205,000 | 61.8245 | 340,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 209,998,296 | 1,263,000 | 61.7642 | 340,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 208,735,296 | -336,000 | 61.3927 | 340,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 209,071,296 | 243,000 | 61.4916 | 340,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 208,828,296 | 32,000 | 61.4201 | 340,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 208,796,296 | -119,000 | 61.4107 | 340,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 208,915,296 | -84,000 | 61.4457 | 340,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 208,999,296 | 900,000 | 61.4704 | 340,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 208,099,296 | 492,000 | 61.2057 | 340,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 207,607,296 | 315,948 | 61.0610 | 340,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 207,291,348 | 108,440 | 60.9680 | 340,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 207,182,908 | 127,000 | 60.9361 | 340,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 207,055,908 | 41,000 | 60.8988 | 340,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 207,014,908 | 50,000 | 60.8867 | 340,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 206,964,908 | 334,000 | 60.8720 | 340,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 206,630,908 | -666,000 | 60.7738 | 340,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 207,296,908 | -362,000 | 60.9697 | 340,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 207,658,908 | 588,542 | 61.0761 | 340,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 207,070,366 | -364,000 | 60.9030 | 340,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 207,434,366 | -64,000 | 61.0101 | 340,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 207,498,366 | -199,000 | 61.0289 | 340,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 207,697,366 | -158,000 | 61.0875 | 340,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 207,855,366 | -294,000 | 61.1339 | 340,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 208,149,366 | 226,000 | 61.2204 | 340,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 207,923,366 | -56,000 | 61.1539 | 340,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 207,979,366 | -8,000 | 61.1704 | 340,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 207,987,366 | -24,000 | 61.1728 | 340,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 208,011,366 | 134,000 | 61.1798 | 340,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 207,877,366 | -44,000 | 61.1404 | 340,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 207,921,366 | -28,000 | 61.1533 | 340,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 207,949,366 | 96,000 | 61.1616 | 340,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 207,853,366 | -16,000 | 61.1333 | 340,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 207,869,366 | -8,000 | 61.1380 | 340,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 207,877,366 | -226,000 | 61.1404 | 340,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 208,103,366 | -1,000 | 61.2069 | 340,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 208,104,366 | -202,000 | 61.2072 | 340,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 208,306,366 | -231,388 | 61.2666 | 340,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 208,537,754 | -13,000 | 61.3346 | 340,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 208,550,754 | -2,000 | 61.3385 | 340,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 208,552,754 | -38,000 | 61.3390 | 340,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 208,590,754 | -39,000 | 61.3502 | 340,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 208,629,754 | 0 | 61.3617 | 340,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 208,629,754 | -201,000 | 61.3617 | 340,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 208,830,754 | 33,000 | 61.4208 | 340,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 208,797,754 | -13,000 | 61.4111 | 340,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 208,810,754 | 0 | 61.4149 | 340,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 208,810,754 | 56,000 | 61.4149 | 340,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 208,754,754 | 20,000 | 61.3985 | 340,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 208,734,754 | -16,000 | 61.3926 | 340,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 208,750,754 | -1,000 | 61.3973 | 340,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 208,751,754 | 4,000 | 61.3976 | 340,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 208,747,754 | 4,000 | 61.3964 | 340,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 208,743,754 | -1,367,000 | 61.3952 | 340,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 210,110,754 | 15,000 | 61.7973 | 340,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 210,095,754 | 12,000 | 61.7929 | 340,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 210,083,754 | 10,000 | 61.7893 | 340,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 210,073,754 | -12,000 | 61.7864 | 340,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 210,085,754 | 190,000 | 61.7899 | 340,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 209,895,754 | 30,000 | 61.7340 | 340,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 209,865,754 | -49,000 | 61.7252 | 340,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 209,914,754 | -2,000 | 61.7396 | 340,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 209,916,754 | -46,000 | 61.7402 | 340,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 209,962,754 | -21,000 | 61.7538 | 340,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 209,983,754 | 134,000 | 61.7599 | 340,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 209,849,754 | 5,000 | 61.7205 | 340,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 209,844,754 | 0 | 61.7190 | 340,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 209,844,754 | 0 | 61.7190 | 340,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 209,844,754 | -27,000 | 61.7190 | 340,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 209,871,754 | 0 | 61.7270 | 340,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 209,871,754 | -4,000 | 61.7270 | 340,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 209,875,754 | -48,000 | 61.7282 | 340,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 209,923,754 | -52,000 | 61.7423 | 340,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 209,975,754 | -7,000 | 61.7576 | 340,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 209,982,754 | -193,000 | 61.7596 | 340,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 210,175,754 | 4,000 | 61.8164 | 340,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 210,171,754 | -37,000 | 61.8152 | 340,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 210,208,754 | -6,000 | 61.8261 | 340,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 210,214,754 | 4,000 | 61.8279 | 340,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 210,210,754 | 66,000 | 61.8267 | 340,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 210,144,754 | 18,000 | 61.8073 | 340,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 210,126,754 | -9,000 | 61.8020 | 340,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 210,135,754 | 9,000 | 61.8046 | 340,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 210,126,754 | 3,000 | 61.8020 | 340,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 210,123,754 | -7,000 | 61.8011 | 340,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 210,130,754 | 7,000 | 61.8032 | 340,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 210,123,754 | -12,000 | 61.8011 | 340,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 210,135,754 | 32,000 | 61.8046 | 340,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 210,103,754 | -3,000 | 61.7952 | 340,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 210,106,754 | 10,000 | 61.7961 | 340,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 210,096,754 | 0 | 61.7932 | 340,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 210,096,754 | -4,000 | 61.7932 | 340,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 210,100,754 | 17,000 | 61.7943 | 340,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 210,083,754 | -14,000 | 61.7893 | 340,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 210,097,754 | 1,000 | 61.7935 | 340,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 210,096,754 | 13,000 | 61.7932 | 340,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 210,083,754 | 29,000 | 61.7893 | 340,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 210,054,754 | 4,000 | 61.7808 | 340,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 210,050,754 | 124,000 | 61.7796 | 340,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 209,926,754 | 303,000 | 61.7432 | 340,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 209,623,754 | 177,000 | 61.6540 | 340,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 209,446,754 | -2,000 | 61.6020 | 340,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 209,448,754 | 20,005 | 61.6026 | 340,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 209,428,749 | -6,000 | 61.5967 | 340,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 209,434,749 | 28,000 | 61.5985 | 340,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 209,406,749 | 93,000 | 61.5902 | 340,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 209,313,749 | 27,000 | 61.5629 | 340,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 209,286,749 | 0 | 61.5549 | 340,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 209,286,749 | -71,000 | 61.5549 | 340,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 209,357,749 | 46,000 | 61.5758 | 340,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 209,311,749 | -50,000 | 61.5623 | 340,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 209,361,749 | -143,000 | 61.5770 | 340,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 209,504,749 | 10,000 | 61.6190 | 340,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 209,494,749 | 3,000 | 61.6161 | 340,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 209,491,749 | -64,000 | 61.6152 | 340,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 209,555,749 | -30,000 | 61.6340 | 340,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 209,585,749 | -2,000 | 61.6429 | 340,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 209,587,749 | -25,000 | 61.6435 | 340,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 209,612,749 | -131,000 | 61.6508 | 340,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 209,743,749 | 225,000 | 61.6893 | 340,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 209,518,749 | 139,000 | 61.6232 | 340,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 209,379,749 | -51,000 | 61.5823 | 340,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 209,430,749 | 11,000 | 61.5973 | 340,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 209,419,749 | 263,000 | 61.5940 | 340,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 209,156,749 | 62,000 | 61.5167 | 340,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 209,094,749 | -5,000 | 61.4985 | 340,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 209,099,749 | 95,000 | 61.4999 | 340,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 209,004,749 | -7,000 | 61.4720 | 340,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 209,011,749 | 13,000 | 61.4740 | 340,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 208,998,749 | 87,000 | 61.4702 | 340,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 208,911,749 | 57,000 | 61.4446 | 340,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 208,854,749 | -10,000 | 61.4279 | 340,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 208,864,749 | 96,000 | 61.4308 | 340,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 208,768,749 | 18,000 | 61.4026 | 340,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 208,750,749 | 58,000 | 61.3973 | 340,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 208,692,749 | -56,000 | 61.3802 | 340,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 208,748,749 | -62,000 | 61.3967 | 340,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 208,810,749 | -86,000 | 61.4149 | 340,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 208,896,749 | -41,000 | 61.4402 | 340,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 208,937,749 | 9,000 | 61.4523 | 340,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 208,928,749 | -246,000 | 61.4496 | 340,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 209,174,749 | -276,000 | 61.5220 | 340,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 209,450,749 | 11,000 | 61.6032 | 340,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 209,439,749 | 0 | 61.5999 | 340,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 209,439,749 | 103,000 | 61.5999 | 340,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 209,336,749 | 47,000 | 61.5696 | 340,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 209,289,749 | 15,000 | 61.5558 | 340,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 209,274,749 | 43,000 | 61.5514 | 340,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 209,231,749 | 27,000 | 61.5387 | 340,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 209,204,749 | -75,000 | 61.5308 | 340,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 209,279,749 | 72,000 | 61.5529 | 340,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 209,207,749 | -63,800 | 61.5317 | 340,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 209,271,549 | 17,000 | 61.5505 | 340,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 209,254,549 | -164,648 | 61.5455 | 340,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 209,419,197 | 91,500 | 61.5939 | 340,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 209,327,697 | -64,003 | 61.5670 | 340,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 209,391,700 | -33,000 | 61.5858 | 340,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 209,424,700 | 36,000 | 61.5955 | 340,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 209,388,700 | 4,000 | 61.5849 | 340,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 209,384,700 | 11,000 | 61.5837 | 340,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 209,373,700 | -7,000 | 61.5805 | 340,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 209,380,700 | 8,499 | 61.5826 | 340,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 209,372,201 | 126,275 | 61.5801 | 340,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 209,245,926 | -183,684 | 61.5429 | 340,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 209,429,610 | -464,352 | 61.5969 | 340,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 209,893,962 | 271,036 | 61.7335 | 340,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 209,622,926 | 52,000 | 61.6538 | 340,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 209,570,926 | 42,000 | 61.6385 | 340,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 209,528,926 | 51,000 | 61.6262 | 340,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 209,477,926 | 22,000 | 61.6112 | 340,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 209,455,926 | 9,000 | 61.6047 | 340,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 209,446,926 | -94,126 | 61.6020 | 340,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 209,541,052 | -20,000 | 61.6297 | 340,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 209,561,052 | 0 | 61.6356 | 340,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 209,561,052 | -1,000 | 61.6356 | 340,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 209,562,052 | 51,000 | 61.6359 | 340,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 209,511,052 | 78,000 | 61.6209 | 340,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 209,433,052 | 163,000 | 61.5980 | 340,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 209,270,052 | 41,000 | 61.5500 | 340,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 209,229,052 | -9,000 | 61.5380 | 340,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 209,238,052 | 418,000 | 61.5406 | 340,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 208,820,052 | 359,000 | 61.4177 | 340,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 208,461,052 | 1,747,000 | 61.3121 | 340,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 206,714,052 | 23,000 | 60.7983 | 340,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 206,691,052 | 1,256,000 | 60.7915 | 340,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 205,435,052 | 31,000 | 60.4221 | 340,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 205,404,052 | -255,919 | 60.4130 | 340,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 205,659,971 | 156,000 | 60.4882 | 340,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 205,503,971 | -837,000 | 60.4423 | 340,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 206,340,971 | 179,000 | 60.6885 | 340,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 206,161,971 | -145,000 | 60.6359 | 340,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 206,306,971 | -270,499 | 60.6785 | 340,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 206,577,470 | 3,000 | 60.7581 | 340,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 206,574,470 | -399,000 | 60.7572 | 340,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 206,973,470 | 171,000 | 60.8746 | 340,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 206,802,470 | 35,000 | 60.8243 | 340,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 206,767,470 | 3,000 | 60.8140 | 340,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 206,764,470 | 298,000 | 60.8131 | 340,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 206,466,470 | -32,000 | 60.7254 | 340,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 206,498,470 | -38,000 | 60.7348 | 340,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 206,536,470 | -27,000 | 60.7460 | 340,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 206,563,470 | 38,000 | 60.7540 | 340,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 206,525,470 | 17,000 | 60.7428 | 340,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 206,508,470 | -38,000 | 60.7378 | 340,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 206,546,470 | -47,000 | 60.7490 | 340,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 206,593,470 | 68,000 | 60.7628 | 340,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 206,525,470 | 115,000 | 60.7428 | 340,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 206,410,470 | 8,000 | 60.7090 | 340,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 206,402,470 | 9,000 | 60.7066 | 340,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 206,393,470 | -65,000 | 60.7040 | 340,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 206,458,470 | 30,000 | 60.7231 | 340,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 206,428,470 | 36,000 | 60.7143 | 340,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 206,392,470 | 177,000 | 60.7037 | 340,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 206,215,470 | -24,000 | 60.6516 | 340,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 206,239,470 | -1,062,620 | 60.6587 | 340,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 207,302,090 | -21,000 | 60.9712 | 340,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 207,323,090 | -45,000 | 60.9774 | 340,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 207,368,090 | 33,000 | 60.9906 | 340,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 207,335,090 | -4,000 | 60.9809 | 340,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 207,339,090 | 1,000 | 60.9821 | 340,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 207,338,090 | -29,000 | 60.9818 | 340,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 207,367,090 | 42,000 | 60.9903 | 340,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 207,325,090 | 0 | 60.9780 | 340,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 207,325,090 | 11,000 | 60.9780 | 340,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 207,314,090 | 0 | 60.9747 | 340,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 207,314,090 | 50,000 | 60.9747 | 340,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 207,264,090 | 142,000 | 60.9600 | 340,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 207,122,090 | -109,000 | 60.9183 | 340,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 207,231,090 | -15,000 | 60.9503 | 340,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 207,246,090 | -47,000 | 60.9547 | 340,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 207,293,090 | 0 | 60.9686 | 340,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 207,293,090 | -2,000 | 60.9686 | 340,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 207,295,090 | -1,262,000 | 60.9691 | 340,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 208,557,090 | 14,000 | 61.3403 | 340,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 208,543,090 | -83,000 | 61.3362 | 340,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 208,626,090 | 254,000 | 61.3606 | 340,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 208,372,090 | -51,000 | 61.2859 | 340,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 208,423,090 | 91,000 | 61.3009 | 340,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 208,332,090 | -11,000 | 61.2741 | 340,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 208,343,090 | 160,000 | 61.2774 | 340,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 208,183,090 | 97,000 | 61.2303 | 340,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 208,086,090 | 42,000 | 61.2018 | 340,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 208,044,090 | -24,000 | 61.1894 | 340,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 208,068,090 | 58,000 | 61.1965 | 340,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 208,010,090 | -45,000 | 61.1794 | 340,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 208,055,090 | 38,000 | 61.1927 | 340,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 208,017,090 | -2,000 | 61.1815 | 340,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 208,019,090 | -3,000 | 61.1821 | 340,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 208,022,090 | 16,000 | 61.1830 | 340,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 208,006,090 | -40,000 | 61.1783 | 340,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 208,046,090 | 91,000 | 61.1900 | 340,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 207,955,090 | -153,000 | 61.1633 | 340,000,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 208,108,090 | 26,000 | 61.2083 | 340,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 208,082,090 | 14,000 | 61.2006 | 340,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 208,068,090 | 93,000 | 61.1965 | 340,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 207,975,090 | 59,000 | 61.1691 | 340,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 207,916,090 | -99,000 | 61.1518 | 340,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 208,015,090 | 157,000 | 61.1809 | 340,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 207,858,090 | -169,000 | 61.1347 | 340,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 208,027,090 | -94,000 | 61.1844 | 340,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 208,121,090 | -187,000 | 61.2121 | 340,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 208,308,090 | 67,000 | 61.2671 | 340,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 208,241,090 | -30,000 | 61.2474 | 340,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 208,271,090 | -37,000 | 61.2562 | 340,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 208,308,090 | -10,000 | 61.2671 | 340,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 208,318,090 | -431,000 | 61.2700 | 340,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 208,749,090 | -23,000 | 61.3968 | 340,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 208,772,090 | -135,000 | 61.4036 | 340,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 208,907,090 | -323,000 | 61.4433 | 340,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 209,230,090 | -78,000 | 61.5383 | 340,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 209,308,090 | -47,000 | 61.5612 | 340,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 209,355,090 | -23,000 | 61.5750 | 340,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 209,378,090 | -84,000 | 61.5818 | 340,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 209,462,090 | -195,000 | 61.6065 | 340,000,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 209,657,090 | -97,000 | 61.6639 | 340,000,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 209,754,090 | -179,000 | 61.6924 | 340,000,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 209,933,090 | -114,000 | 61.7450 | 340,000,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 210,047,090 | 130,000 | 61.7786 | 340,000,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 209,917,090 | -32,000 | 61.7403 | 340,000,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 209,949,090 | 0 | 61.7497 | 340,000,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 209,949,090 | 218,000 | 61.7497 | 340,000,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 209,731,090 | 420,000 | 61.6856 | 340,000,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 209,311,090 | -136,000 | 61.5621 | 340,000,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 209,447,090 | -623,000 | 61.6021 | 340,000,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 210,070,090 | -475,716 | 61.7853 | 340,000,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 210,545,806 | -56,000 | 61.9252 | 340,000,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 210,601,806 | -141,000 | 61.9417 | 340,000,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 210,742,806 | -35,000 | 61.9832 | 340,000,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 210,777,806 | -32,000 | 61.9935 | 340,000,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 210,809,806 | -46,000 | 62.0029 | 340,000,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 210,855,806 | 266,000 | 62.0164 | 340,000,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 210,589,806 | 304,000 | 61.9382 | 340,000,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 210,285,806 | 274,000 | 61.8488 | 340,000,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 210,011,806 | 1,665,000 | 61.7682 | 340,000,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 208,346,806 | -810,000 | 61.2785 | 340,000,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 209,156,806 | 1,367,000 | 61.5167 | 340,000,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 207,789,806 | -83,000 | 61.1146 | 340,000,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 207,872,806 | -692,000 | 61.1391 | 340,000,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 208,564,806 | -58,000 | 61.3426 | 340,000,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 208,622,806 | -1,398,536 | 61.3596 | 340,000,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 210,021,342 | 519,000 | 61.7710 | 340,000,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 209,502,342 | 210,000 | 61.6183 | 340,000,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 209,292,342 | -179,000 | 61.5566 | 340,000,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 209,471,342 | -33,000 | 61.6092 | 340,000,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 209,504,342 | 20,000 | 61.6189 | 340,000,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 209,484,342 | -564,000 | 61.6130 | 340,000,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 210,048,342 | 75,000 | 61.7789 | 340,000,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 209,973,342 | -612,000 | 61.7569 | 340,000,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 210,585,342 | -885,081 | 61.9369 | 340,000,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 211,470,423 | 1,065,229 | 62.1972 | 340,000,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 210,405,194 | 54,000 | 61.8839 | 340,000,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 210,351,194 | -233,000 | 61.8680 | 340,000,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 210,584,194 | -797,000 | 61.9365 | 340,000,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 211,381,194 | -334,000 | 62.1709 | 340,000,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 211,715,194 | 1,000 | 62.2692 | 340,000,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 211,714,194 | -319,000 | 62.2689 | 340,000,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 212,033,194 | -561,000 | 62.3627 | 340,000,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 212,594,194 | -2,011,000 | 62.5277 | 340,000,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 214,605,194 | 292,405 | 63.1192 | 340,000,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 214,312,789 | -81,000 | 63.0332 | 340,000,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 214,393,789 | -246,000 | 63.0570 | 340,000,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 214,639,789 | -91,000 | 63.1293 | 340,000,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 214,730,789 | 125,000 | 63.1561 | 340,000,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 214,605,789 | 104,000 | 63.1193 | 340,000,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 214,501,789 | -247,000 | 63.0888 | 340,000,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 214,748,789 | 188,329 | 63.1614 | 340,000,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 214,560,460 | 69,000 | 63.1060 | 340,000,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 214,491,460 | 115,000 | 63.0857 | 340,000,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 214,376,460 | 109,000 | 63.0519 | 340,000,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 214,267,460 | 129,000 | 63.0198 | 340,000,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 214,138,460 | 135,000 | 62.9819 | 340,000,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 214,003,460 | -130,000 | 62.9422 | 340,000,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 214,133,460 | -143,500 | 62.9804 | 340,000,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 214,276,960 | -38,000 | 63.0226 | 340,000,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 214,314,960 | -347,000 | 63.0338 | 340,000,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 214,661,960 | -243,000 | 63.1359 | 340,000,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 214,904,960 | -6,000 | 63.2073 | 340,000,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 214,910,960 | -263,000 | 63.2091 | 340,000,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 215,173,960 | -652,000 | 63.2865 | 340,000,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 215,825,960 | -125,000 | 63.4782 | 340,000,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 215,950,960 | -183,000 | 63.5150 | 340,000,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 216,133,960 | -17,500 | 63.5688 | 340,000,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 216,151,460 | 72,000 | 63.5740 | 340,000,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 216,079,460 | -310,000 | 63.5528 | 340,000,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 216,389,460 | -135,000 | 63.6440 | 340,000,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 216,524,460 | 9,000 | 63.6837 | 340,000,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 216,515,460 | -570,423 | 63.6810 | 340,000,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 217,085,883 | -414,991 | 63.8488 | 340,000,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 217,500,874 | 17,000 | 63.9708 | 340,000,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 217,483,874 | -388,000 | 63.9658 | 340,000,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 217,871,874 | -87,000 | 64.0800 | 340,000,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 217,958,874 | -1,191,160 | 64.1056 | 340,000,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 219,150,034 | -51,000 | 64.4559 | 340,000,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 219,201,034 | -256,000 | 64.4709 | 340,000,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 219,457,034 | -739,000 | 64.5462 | 340,000,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 220,196,034 | -361,000 | 64.7635 | 340,000,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 220,557,034 | -30,000 | 64.8697 | 340,000,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 220,587,034 | -109,284 | 64.8785 | 340,000,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 220,696,318 | -42,000 | 64.9107 | 340,000,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 220,738,318 | -386,000 | 64.9230 | 340,000,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 221,124,318 | -409,000 | 65.0366 | 340,000,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 221,533,318 | -211,000 | 65.1569 | 340,000,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 221,744,318 | -34,000 | 65.2189 | 340,000,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 221,778,318 | 57,000 | 65.2289 | 340,000,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 221,721,318 | -327,000 | 65.2122 | 340,000,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 222,048,318 | -260,000 | 65.3083 | 340,000,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 222,308,318 | -820,000 | 65.3848 | 340,000,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 223,128,318 | -361,000 | 65.6260 | 340,000,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 223,489,318 | 464,000 | 65.7322 | 340,000,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 223,025,318 | 1,070,000 | 65.5957 | 340,000,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 221,955,318 | 346,000 | 65.2810 | 340,000,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 221,609,318 | 317,000 | 65.1792 | 340,000,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 221,292,318 | 197,000 | 65.0860 | 340,000,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 221,095,318 | 136,000 | 65.0280 | 340,000,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 220,959,318 | -74,000 | 64.9880 | 340,000,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 221,033,318 | 73,000 | 65.0098 | 340,000,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 220,960,318 | 30,000 | 64.9883 | 340,000,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 220,930,318 | 64,000 | 64.9795 | 340,000,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 220,866,318 | 125,000 | 64.9607 | 340,000,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 220,741,318 | 269,000 | 64.9239 | 340,000,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 220,472,318 | -199,000 | 64.8448 | 340,000,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 220,671,318 | -130,000 | 64.9033 | 340,000,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 220,801,318 | 33,000 | 64.9416 | 340,000,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 220,768,318 | -15,002 | 64.9319 | 340,000,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 220,783,320 | -268,386 | 64.9363 | 340,000,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 221,051,706 | -421,000 | 65.0152 | 340,000,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 221,472,706 | 101,000 | 65.1390 | 340,000,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 221,371,706 | 229,825 | 65.1093 | 340,000,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 221,141,881 | 137,000 | 65.0417 | 340,000,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 221,004,881 | 121,000 | 65.0014 | 340,000,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 220,883,881 | 16,000 | 64.9658 | 340,000,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 220,867,881 | -389,439 | 64.9611 | 340,000,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 221,257,320 | 68,000 | 65.0757 | 340,000,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 221,189,320 | 73,000 | 65.0557 | 340,000,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 221,116,320 | 50,000 | 65.0342 | 340,000,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 221,066,320 | 440,000 | 65.0195 | 340,000,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 220,626,320 | 109,496 | 64.8901 | 340,000,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 220,516,824 | 374,053 | 64.8579 | 340,000,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 220,142,771 | -65,000 | 64.7479 | 340,000,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 220,207,771 | 214,753 | 64.7670 | 340,000,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 219,993,018 | 0 | 64.7038 | 340,000,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 219,993,018 | 93,000 | 64.7038 | 340,000,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 219,900,018 | 265,104 | 64.6765 | 340,000,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 219,634,914 | 42,000 | 64.5985 | 340,000,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 219,592,914 | 1,739,000 | 64.5862 | 340,000,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 217,853,914 | -5,000 | 64.0747 | 340,000,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 217,858,914 | 84,000 | 64.0762 | 340,000,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 217,774,914 | -60,000 | 64.0514 | 340,000,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 217,834,914 | 268,000 | 64.0691 | 340,000,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 217,566,914 | -146,000 | 63.9903 | 340,000,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 217,712,914 | 1,462,000 | 64.0332 | 340,000,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 216,250,914 | -10,000 | 63.6032 | 340,000,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 216,260,914 | 55,000 | 63.6062 | 340,000,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 216,205,914 | 91,000 | 63.5900 | 340,000,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 216,114,914 | 222,000 | 63.5632 | 340,000,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 215,892,914 | 130,000 | 63.4979 | 340,000,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 215,762,914 | 224,000 | 63.4597 | 340,000,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 215,538,914 | -25,000 | 63.3938 | 340,000,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 215,563,914 | 84,072 | 63.4012 | 340,000,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 215,479,842 | 12,131,162 | 63.3764 | 340,000,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 203,348,680 | 310,000 | 59.8084 | 340,000,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 203,038,680 | -149,000 | 59.7173 | 340,000,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 203,187,680 | 117,000 | 59.7611 | 340,000,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 203,070,680 | 244,928 | 59.7267 | 340,000,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 202,825,752 | 196,000 | 59.6546 | 340,000,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 202,629,752 | 89,000 | 59.5970 | 340,000,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 202,540,752 | 107,000 | 59.5708 | 340,000,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 202,433,752 | 103,047 | 59.5393 | 340,000,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 202,330,705 | 892,902 | 59.5090 | 340,000,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 201,437,803 | 774,889 | 59.2464 | 340,000,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 200,662,914 | 11,000 | 59.0185 | 340,000,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 200,651,914 | -20,000 | 59.0153 | 340,000,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 200,671,914 | -19,000 | 59.0212 | 340,000,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 200,690,914 | -222,000 | 59.0267 | 340,000,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 200,912,914 | 79,000 | 59.0920 | 340,000,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 200,833,914 | -23,000 | 59.0688 | 340,000,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 200,856,914 | 16,000 | 59.0756 | 340,000,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 200,840,914 | -311,910 | 59.0709 | 340,000,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 201,152,824 | -186,000 | 59.1626 | 340,000,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 201,338,824 | -101,000 | 59.2173 | 340,000,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 201,439,824 | -233,000 | 59.2470 | 340,000,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 201,672,824 | -95,000 | 59.3155 | 340,000,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 201,767,824 | -218,000 | 59.3435 | 340,000,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 201,985,824 | 84,000 | 59.4076 | 340,000,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 201,901,824 | 1,000,000 | 59.3829 | 340,000,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 200,901,824 | 387,000 | 59.0888 | 340,000,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 200,514,824 | 328,000 | 58.9749 | 340,000,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 200,186,824 | -10,000 | 58.8785 | 340,000,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 200,196,824 | -3,000 | 58.8814 | 340,000,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 200,199,824 | 182,676 | 58.8823 | 340,000,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 200,017,148 | 140,000 | 58.8286 | 340,000,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 199,877,148 | -139,626 | 58.7874 | 340,000,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 200,016,774 | 16,176 | 58.8285 | 340,000,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 200,000,598 | 55,450 | 58.8237 | 340,000,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 199,945,148 | 3,000 | 58.8074 | 340,000,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 199,942,148 | -120,000 | 58.8065 | 340,000,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 200,062,148 | 5,000 | 58.8418 | 340,000,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 200,057,148 | -266,000 | 58.8403 | 340,000,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 200,323,148 | 325,000 | 58.9186 | 340,000,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 199,998,148 | 49,000 | 58.8230 | 340,000,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 199,949,148 | -13,000 | 58.8086 | 340,000,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 199,962,148 | 2,000 | 58.8124 | 340,000,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 199,960,148 | -50,000 | 58.8118 | 340,000,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 200,010,148 | -1,000 | 58.8265 | 340,000,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 200,011,148 | -451,000 | 58.8268 | 340,000,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 200,462,148 | -266,000 | 58.9595 | 340,000,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 200,728,148 | -8,000 | 59.0377 | 340,000,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 200,736,148 | 636,577 | 59.0400 | 340,000,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 200,099,571 | -47,577 | 58.8528 | 340,000,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 200,147,148 | 9,000 | 58.8668 | 340,000,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 200,138,148 | -83,000 | 58.8642 | 340,000,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 200,221,148 | -97,000 | 58.8886 | 340,000,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 200,318,148 | -395,000 | 58.9171 | 340,000,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 200,713,148 | -232,000 | 59.0333 | 340,000,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 200,945,148 | -1,063,000 | 59.1015 | 340,000,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 202,008,148 | -55,000 | 59.4142 | 340,000,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 202,063,148 | -72,000 | 59.4303 | 340,000,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 202,135,148 | -33,000 | 59.4515 | 340,000,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 202,168,148 | 24,999 | 59.4612 | 340,000,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 202,143,149 | -122,000 | 59.4539 | 340,000,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 202,265,149 | -164,000 | 59.4897 | 340,000,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 202,429,149 | -194,999 | 59.5380 | 340,000,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 202,624,148 | 649,000 | 59.5953 | 340,000,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 201,975,148 | 12,000 | 59.4045 | 340,000,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 201,963,148 | -12,275,000 | 59.4009 | 340,000,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 214,238,148 | -138,000 | 63.0112 | 340,000,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 214,376,148 | -128,001 | 63.0518 | 340,000,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 214,504,149 | -38,000 | 63.0895 | 340,000,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 214,542,149 | -479,000 | 63.1006 | 340,000,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 215,021,149 | -2,999 | 63.2415 | 340,000,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 215,024,148 | 329,000 | 63.2424 | 340,000,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 214,695,148 | 630,000 | 63.1456 | 340,000,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 214,065,148 | 131,842 | 62.9603 | 340,000,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 213,933,306 | -41,438 | 62.9216 | 340,000,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 213,974,744 | -115,000 | 62.9337 | 340,000,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 214,089,744 | -57,000 | 62.9676 | 340,000,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 214,146,744 | -170,000 | 62.9843 | 340,000,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 214,316,744 | 13,867,015 | 63.0343 | 340,000,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 200,449,729 | -181,993 | 58.9558 | 340,000,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 200,631,722 | -626,008 | 59.0093 | 340,000,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 201,257,730 | -635,007 | 59.1935 | 340,000,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 201,892,737 | 11,993 | 59.3802 | 340,000,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 201,880,744 | -391,260 | 59.3767 | 340,000,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 202,272,004 | -2,000,639 | 59.4918 | 340,000,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 204,272,643 | -152,021 | 60.0802 | 340,000,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 204,424,664 | 1,271,920 | 60.1249 | 340,000,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 203,152,744 | 218,000 | 59.7508 | 340,000,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 202,934,744 | 272,000 | 59.6867 | 340,000,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 202,662,744 | -123,000 | 59.6067 | 340,000,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 202,785,744 | -70,000 | 59.6429 | 340,000,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 202,855,744 | -50,000 | 59.6635 | 340,000,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 202,905,744 | 64,000 | 59.6782 | 340,000,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 202,841,744 | -5,000 | 59.6593 | 340,000,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 202,846,744 | -135,000 | 59.6608 | 340,000,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 202,981,744 | 1,644,000 | 59.7005 | 340,000,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 201,337,744 | -8,000 | 59.2170 | 340,000,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 201,345,744 | -6,000 | 59.2193 | 340,000,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 201,351,744 | 371,000 | 59.2211 | 340,000,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 200,980,744 | -67,000 | 59.1120 | 340,000,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 201,047,744 | 51,000 | 59.1317 | 340,000,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 200,996,744 | 47,000 | 59.1167 | 340,000,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 200,949,744 | -145,000 | 59.1029 | 340,000,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 201,094,744 | -387,000 | 59.1455 | 340,000,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 201,481,744 | 152,000 | 59.2593 | 340,000,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 201,329,744 | 17,000 | 59.2146 | 340,000,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 201,312,744 | -227,000 | 59.2096 | 340,000,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 201,539,744 | 259,000 | 59.2764 | 340,000,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 201,280,744 | -719,580 | 59.2002 | 340,000,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 202,000,324 | -7,000 | 59.4119 | 340,000,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 202,007,324 | -158,000 | 59.4139 | 340,000,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 202,165,324 | -151,000 | 59.4604 | 340,000,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 202,316,324 | -2,088,000 | 59.5048 | 340,000,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 204,404,324 | -119,000 | 60.1189 | 340,000,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 204,523,324 | -315,000 | 60.1539 | 340,000,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 204,838,324 | 17,000 | 60.2466 | 340,000,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 204,821,324 | -25,000 | 60.2416 | 340,000,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 204,846,324 | 132,000 | 60.2489 | 340,000,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 204,714,324 | 24,000 | 60.2101 | 340,000,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 204,690,324 | 16,000 | 60.2030 | 340,000,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 204,674,324 | -66,000 | 60.1983 | 340,000,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 204,740,324 | 0 | 60.2177 | 340,000,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 204,740,324 | -780,200 | 60.2177 | 340,000,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 205,520,524 | -676,000 | 60.4472 | 340,000,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 206,196,524 | -626,000 | 60.6460 | 340,000,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 206,822,524 | -495,200 | 60.8302 | 340,000,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 207,317,724 | -236,700 | 60.9758 | 340,000,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 207,554,424 | -43,000 | 61.0454 | 340,000,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 207,597,424 | -28,000 | 61.0581 | 340,000,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 207,625,424 | -32,000 | 61.0663 | 340,000,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 207,657,424 | -385,000 | 61.0757 | 340,000,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 208,042,424 | -19,000 | 61.1889 | 340,000,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 208,061,424 | 36,000 | 61.1945 | 340,000,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 208,025,424 | 111,000 | 61.1839 | 340,000,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 207,914,424 | 37,728 | 61.1513 | 340,000,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 207,876,696 | -750,000 | 61.1402 | 340,000,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 208,626,696 | 69,000 | 61.3608 | 340,000,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 208,557,696 | -83,000 | 61.3405 | 340,000,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 208,640,696 | 12,000 | 61.3649 | 340,000,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 208,628,696 | -24,000 | 61.3614 | 340,000,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 208,652,696 | -210,423 | 61.3684 | 340,000,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 208,863,119 | -41,000 | 61.4303 | 340,000,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 208,904,119 | 6,000 | 61.4424 | 340,000,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 208,898,119 | 25,000 | 61.4406 | 340,000,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 208,873,119 | -97,000 | 61.4333 | 340,000,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 208,970,119 | -208,000 | 61.4618 | 340,000,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 209,178,119 | 481,848 | 61.5230 | 340,000,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 208,696,271 | -52,000 | 61.3813 | 340,000,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 208,748,271 | -33,000 | 61.3966 | 340,000,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 208,781,271 | -10,000 | 61.4063 | 340,000,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 208,791,271 | -123,000 | 61.4092 | 340,000,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 208,914,271 | -140,000 | 61.4454 | 340,000,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 209,054,271 | -25,000 | 61.4866 | 340,000,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 209,079,271 | -146,000 | 61.4939 | 340,000,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 209,225,271 | -47,000 | 61.5368 | 340,000,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 209,272,271 | -9,000 | 61.5507 | 340,000,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 209,281,271 | -127,000 | 61.5533 | 340,000,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 209,408,271 | 40,000 | 61.5907 | 340,000,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 209,368,271 | -103,000 | 61.5789 | 340,000,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 209,471,271 | -55,000 | 61.6092 | 340,000,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 209,526,271 | 17,000 | 61.6254 | 340,000,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 209,509,271 | -133,000 | 61.6204 | 340,000,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 209,642,271 | -78,000 | 61.6595 | 340,000,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 209,720,271 | -52,000 | 61.6824 | 340,000,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 209,772,271 | -152,000 | 61.6977 | 340,000,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 209,924,271 | -41,000 | 61.7424 | 340,000,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 209,965,271 | 407,000 | 61.7545 | 340,000,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 209,558,271 | -245,000 | 61.6348 | 340,000,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 209,803,271 | -61,000 | 61.7068 | 340,000,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 209,864,271 | 347,000 | 61.7248 | 340,000,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 209,517,271 | -23,000 | 61.6227 | 340,000,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 209,540,271 | -25,000 | 61.6295 | 340,000,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 209,565,271 | -17,000 | 61.6368 | 340,000,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 209,582,271 | -87,000 | 61.6418 | 340,000,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 209,669,271 | -141,000 | 61.6674 | 340,000,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 209,810,271 | 24,000 | 61.7089 | 340,000,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 209,786,271 | -37,000 | 61.7018 | 340,000,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 209,823,271 | -193,443 | 61.7127 | 340,000,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 210,016,714 | -105,386 | 61.7696 | 340,000,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 210,122,100 | 223,000 | 61.8006 | 340,000,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 209,899,100 | -1,117,000 | 61.7350 | 340,000,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 211,016,100 | -1,714,833 | 62.0636 | 340,000,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 212,730,933 | -836,000 | 62.5679 | 340,000,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 213,566,933 | 596 | 62.8138 | 340,000,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 213,566,337 | -711,000 | 62.8136 | 340,000,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 214,277,337 | 12,000 | 63.0227 | 340,000,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 214,265,337 | -162,000 | 63.0192 | 340,000,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 214,427,337 | 9,000 | 63.0669 | 340,000,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 214,418,337 | 0 | 63.0642 | 340,000,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 214,418,337 | -343,000 | 63.0642 | 340,000,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 214,761,337 | 26,000 | 63.1651 | 340,000,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 214,735,337 | -70,000 | 63.1575 | 340,000,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 214,805,337 | -111,193 | 63.1780 | 340,000,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 214,916,530 | -154,000 | 63.2107 | 340,000,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 215,070,530 | -124,686 | 63.2560 | 340,000,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 215,195,216 | -36,314 | 63.2927 | 340,000,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 215,231,530 | 291,000 | 63.3034 | 340,000,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 214,940,530 | 86,000 | 63.2178 | 340,000,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 214,854,530 | -5,000 | 63.1925 | 340,000,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 214,859,530 | 16,193 | 63.1940 | 340,000,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 214,843,337 | 14,437 | 63.1892 | 340,000,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 214,828,900 | -27,508 | 63.1850 | 340,000,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 214,856,408 | -25,578 | 63.1931 | 340,000,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 214,881,986 | 24,803 | 63.2006 | 340,000,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 214,857,183 | 511,239 | 63.1933 | 340,000,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 214,345,944 | 34,747 | 63.0429 | 340,000,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 214,311,197 | 94,803 | 63.0327 | 340,000,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 214,216,394 | 174,408 | 63.0048 | 340,000,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 214,041,986 | 20,803 | 62.9535 | 340,000,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 214,021,183 | -1,481,197 | 62.9474 | 340,000,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 215,502,380 | 720,000 | 63.3831 | 340,000,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 214,782,380 | 3,747 | 63.1713 | 340,000,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 214,778,633 | 35,056 | 63.1702 | 340,000,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 214,743,577 | 23,240 | 63.1599 | 340,000,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 214,720,337 | 26,000 | 63.1530 | 340,000,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 214,694,337 | -47,000 | 63.1454 | 340,000,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 214,741,337 | 43,000 | 63.1592 | 340,000,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 214,698,337 | -184,000 | 63.1466 | 340,000,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 214,882,337 | -334,000 | 63.2007 | 340,000,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 215,216,337 | 15,000 | 63.2989 | 340,000,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 215,201,337 | -515,000 | 63.2945 | 340,000,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 215,716,337 | 57,000 | 63.4460 | 340,000,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 215,659,337 | 48,000 | 63.4292 | 340,000,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 215,611,337 | 26,000 | 63.4151 | 340,000,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 215,585,337 | 4,000 | 63.4075 | 340,000,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 215,581,337 | -24,000 | 63.4063 | 340,000,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 215,605,337 | 47,000 | 63.4133 | 340,000,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 215,558,337 | 11,000 | 63.3995 | 340,000,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 215,547,337 | -32,000 | 63.3963 | 340,000,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 215,579,337 | 10,000 | 63.4057 | 340,000,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 215,569,337 | 184,000 | 63.4027 | 340,000,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 215,385,337 | -5,000 | 63.3486 | 340,000,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 215,390,337 | -9,000 | 63.3501 | 340,000,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 215,399,337 | -950,024 | 63.3527 | 340,000,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 216,349,361 | -21,000 | 63.6322 | 340,000,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 216,370,361 | -52,000 | 63.6383 | 340,000,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 216,422,361 | -306,000 | 63.6536 | 340,000,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 216,728,361 | -19,000 | 63.7436 | 340,000,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 216,747,361 | -54,173 | 63.7492 | 340,000,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 216,801,534 | -27,064 | 63.7652 | 340,000,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 216,828,598 | -14,000 | 63.7731 | 340,000,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 216,842,598 | 19,000 | 63.7772 | 340,000,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 216,823,598 | -222,000 | 63.7716 | 340,000,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 217,045,598 | 2,908,000 | 63.8369 | 340,000,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 214,137,598 | 0 | 62.9816 | 340,000,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 214,137,598 | 80,000 | 62.9816 | 340,000,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 214,057,598 | -5,000 | 62.9581 | 340,000,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 214,062,598 | -1,031,000 | 62.9596 | 340,000,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 215,093,598 | -46,000 | 63.2628 | 340,000,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 215,139,598 | 48,000 | 63.2764 | 340,000,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 215,091,598 | -49,000 | 63.2622 | 340,000,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 215,140,598 | 6,000 | 63.2766 | 340,000,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 215,134,598 | -59,000 | 63.2749 | 340,000,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 215,193,598 | -2,000 | 63.2922 | 340,000,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 215,195,598 | 7,000 | 63.2928 | 340,000,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 215,188,598 | -17,000 | 63.2908 | 340,000,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 215,205,598 | -133,000 | 63.2958 | 340,000,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 215,338,598 | -45,000 | 63.3349 | 340,000,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 215,383,598 | 503,000 | 63.3481 | 340,000,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 214,880,598 | 3,000 | 63.2002 | 340,000,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 214,877,598 | 24,000 | 63.1993 | 340,000,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 214,853,598 | -67,000 | 63.1922 | 340,000,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 214,920,598 | -16,000 | 63.2119 | 340,000,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 214,936,598 | 178,000 | 63.2166 | 340,000,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 214,758,598 | -246,364 | 63.1643 | 340,000,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 215,004,962 | 2,432,364 | 63.2368 | 340,000,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 212,572,598 | -199,251 | 62.5214 | 340,000,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 212,771,849 | 65,000 | 62.5800 | 340,000,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 212,706,849 | -551,000 | 62.5608 | 340,000,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 213,257,849 | -205,000 | 62.7229 | 340,000,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 213,462,849 | -103,000 | 62.7832 | 340,000,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 213,565,849 | -286,000 | 62.8135 | 340,000,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 213,851,849 | -44,000 | 62.8976 | 340,000,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 213,895,849 | 157,000 | 62.9105 | 340,000,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 213,738,849 | 86,000 | 62.8644 | 340,000,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 213,652,849 | -36,000 | 62.8391 | 340,000,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 213,688,849 | 34,000 | 62.8497 | 340,000,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 213,654,849 | 494,000 | 62.8397 | 340,000,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 213,160,849 | 22,003 | 62.6944 | 340,000,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 213,138,846 | 64,000 | 62.6879 | 340,000,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 213,074,846 | -32,000 | 62.6691 | 340,000,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 213,106,846 | 238,000 | 62.6785 | 340,000,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 212,868,846 | 9,324 | 62.6085 | 340,000,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 212,859,522 | 21,000 | 62.6057 | 340,000,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 212,838,522 | 310,000 | 62.5996 | 340,000,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 212,528,522 | -33,000 | 62.5084 | 340,000,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 212,561,522 | 24,000 | 62.5181 | 340,000,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 212,537,522 | -2,000 | 62.5110 | 340,000,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 212,539,522 | -1,000 | 62.5116 | 340,000,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 212,540,522 | 8,000 | 62.5119 | 340,000,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 212,532,522 | -243,000 | 62.5096 | 340,000,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 212,775,522 | 97,000 | 62.5810 | 340,000,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 212,678,522 | 465,000 | 62.5525 | 340,000,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 212,213,522 | -1,952,975 | 62.4157 | 340,000,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 214,166,497 | -313,000 | 62.9901 | 340,000,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 214,479,497 | 2,040,974 | 63.0822 | 340,000,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 212,438,523 | 146,000 | 62.4819 | 340,000,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 212,292,523 | -201,000 | 62.4390 | 340,000,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 212,493,523 | -337,000 | 62.4981 | 340,000,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 212,830,523 | -548,000 | 62.5972 | 340,000,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 213,378,523 | 104,000 | 62.7584 | 340,000,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 213,274,523 | -12,000 | 62.7278 | 340,000,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 213,286,523 | -8,000 | 62.7313 | 340,000,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 213,294,523 | -56,324 | 62.7337 | 340,000,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 213,350,847 | -38,000 | 62.7502 | 340,000,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 213,388,847 | -5,000 | 62.7614 | 340,000,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 213,393,847 | -131,000 | 62.7629 | 340,000,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 213,524,847 | 14,324 | 62.8014 | 340,000,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 213,510,523 | -7,000 | 62.7972 | 340,000,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 213,517,523 | -233,000 | 62.7993 | 340,000,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 213,750,523 | -295,000 | 62.8678 | 340,000,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 214,045,523 | 46,000 | 62.9546 | 340,000,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 213,999,523 | -76,000 | 62.9410 | 340,000,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 214,075,523 | 78,000 | 62.9634 | 340,000,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 213,997,523 | 77,000 | 62.9404 | 340,000,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 213,920,523 | 0 | 62.9178 | 340,000,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 213,920,523 | -4,808,000 | 62.9178 | 340,000,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 218,728,523 | 164,000 | 64.3319 | 340,000,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 218,564,523 | 83,000 | 64.2837 | 340,000,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 218,481,523 | 15,000 | 64.2593 | 340,000,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 218,466,523 | -192,000 | 64.2549 | 340,000,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 218,658,523 | -152,000 | 64.3113 | 340,000,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 218,810,523 | 465,200 | 64.3560 | 340,000,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 218,345,323 | -43,000 | 64.2192 | 340,000,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 218,388,323 | -297,000 | 64.2319 | 340,000,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 218,685,323 | 76,000 | 64.3192 | 340,000,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 218,609,323 | -96,000 | 64.2969 | 340,000,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 218,705,323 | 119,000 | 64.3251 | 340,000,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 218,586,323 | 151,000 | 64.2901 | 340,000,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 218,435,323 | 53,000 | 64.2457 | 340,000,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 218,382,323 | 151,000 | 64.2301 | 340,000,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 218,231,323 | 193,000 | 64.1857 | 340,000,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 218,038,323 | 332,000 | 64.1289 | 340,000,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 217,706,323 | -21,896 | 64.0313 | 340,000,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 217,728,219 | 97,000 | 64.0377 | 340,000,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 217,631,219 | 69,000 | 64.0092 | 340,000,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 217,562,219 | 64,000 | 63.9889 | 340,000,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 217,498,219 | -46,000 | 63.9701 | 340,000,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 217,544,219 | 20,000 | 63.9836 | 340,000,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 217,524,219 | 72,000 | 63.9777 | 340,000,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 217,452,219 | -6,000 | 63.9565 | 340,000,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 217,458,219 | 86,000 | 63.9583 | 340,000,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 217,372,219 | 14,497 | 63.9330 | 340,000,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 217,357,722 | 38,000 | 63.9287 | 340,000,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 217,319,722 | -86,000 | 63.9176 | 340,000,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 217,405,722 | -93,000 | 63.9429 | 340,000,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 217,498,722 | -22,000 | 63.9702 | 340,000,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 217,520,722 | -123,000 | 63.9767 | 340,000,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 217,643,722 | 21,000 | 64.0129 | 340,000,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 217,622,722 | -757,097 | 64.0067 | 340,000,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 218,379,819 | -14,000 | 64.2294 | 340,000,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 218,393,819 | 103,000 | 64.2335 | 340,000,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 218,290,819 | 218,251 | 64.2032 | 340,000,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 218,072,568 | -53,000 | 64.1390 | 340,000,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 218,125,568 | 64,000 | 64.1546 | 340,000,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 218,061,568 | -79,000 | 64.1358 | 340,000,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 218,140,568 | 109,000 | 64.1590 | 340,000,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 218,031,568 | 14,000 | 64.1269 | 340,000,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 218,017,568 | -31,000 | 64.1228 | 340,000,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 218,048,568 | 78,000 | 64.1319 | 340,000,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 217,970,568 | 130,251 | 64.1090 | 340,000,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 217,840,317 | -8,000 | 64.0707 | 340,000,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 217,848,317 | -139,000 | 64.0730 | 340,000,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 217,987,317 | 31,000 | 64.1139 | 340,000,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 217,956,317 | 15,000 | 64.1048 | 340,000,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 217,941,317 | -56,000 | 64.1004 | 340,000,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 217,997,317 | -592,201 | 64.1169 | 340,000,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 218,589,518 | -109,000 | 64.2910 | 340,000,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 218,698,518 | 77,000 | 64.3231 | 340,000,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 218,621,518 | -147,000 | 64.3004 | 340,000,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 218,768,518 | -138,000 | 64.3437 | 340,000,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 218,906,518 | 18,000 | 64.3843 | 340,000,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 218,888,518 | 237,000 | 64.3790 | 340,000,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 218,651,518 | -62,000 | 64.3093 | 340,000,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 218,713,518 | 31,000 | 64.3275 | 340,000,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 218,682,518 | -22,000 | 64.3184 | 340,000,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 218,704,518 | 262,000 | 64.3249 | 340,000,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 218,442,518 | -285,000 | 64.2478 | 340,000,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 218,727,518 | -145,000 | 64.3316 | 340,000,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 218,872,518 | -1,552,000 | 64.3743 | 340,000,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 220,424,518 | 399,000 | 64.8307 | 340,000,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 220,025,518 | 393,000 | 64.7134 | 340,000,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 219,632,518 | 247,000 | 64.5978 | 340,000,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 219,385,518 | -71,000 | 64.5252 | 340,000,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 219,456,518 | 150,000 | 64.5460 | 340,000,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 219,306,518 | 215,000 | 64.5019 | 340,000,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 219,091,518 | -978,000 | 64.4387 | 340,000,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 220,069,518 | 0 | 64.7263 | 340,000,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 220,069,518 | -246,000 | 64.7263 | 340,000,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 220,315,518 | 62,000 | 64.7987 | 340,000,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 220,253,518 | -871,000 | 64.7804 | 340,000,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 221,124,518 | 0 | 65.0366 | 340,000,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 221,124,518 | -102,000 | 65.0366 | 340,000,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 221,226,518 | 348,214 | 65.0666 | 340,000,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 220,878,304 | 342,000 | 64.9642 | 340,000,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 220,536,304 | 47,000 | 64.8636 | 340,000,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 220,489,304 | 161,000 | 64.8498 | 340,000,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 220,328,304 | 139,000 | 64.8024 | 340,000,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 220,189,304 | 37,000 | 64.7616 | 340,000,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 220,152,304 | -656,000 | 64.7507 | 340,000,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 220,808,304 | 159,000 | 64.9436 | 340,000,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 220,649,304 | -325,000 | 64.8969 | 340,000,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 220,974,304 | -28,000 | 64.9924 | 340,000,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 221,002,304 | -37,000 | 65.0007 | 340,000,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 221,039,304 | 196,000 | 65.0116 | 340,000,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 220,843,304 | 11,000 | 64.9539 | 340,000,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 220,832,304 | 111,000 | 64.9507 | 340,000,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 220,721,304 | 154,000 | 64.9180 | 340,000,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 220,567,304 | 4,000 | 64.8727 | 340,000,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 220,563,304 | -221,000 | 64.8716 | 340,000,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 220,784,304 | -61,675 | 64.9366 | 340,000,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 220,845,979 | 315,000 | 64.9547 | 340,000,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 220,530,979 | 21,000 | 64.8621 | 340,000,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 220,509,979 | 282,000 | 64.8559 | 340,000,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 220,227,979 | 47,000 | 64.7729 | 340,000,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 220,180,979 | 157,000 | 64.7591 | 340,000,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 220,023,979 | 766,000 | 64.7129 | 340,000,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 219,257,979 | 73,000 | 64.4876 | 340,000,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 219,184,979 | 73,000 | 64.4662 | 340,000,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 219,111,979 | 150,000 | 64.4447 | 340,000,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 218,961,979 | 94,000 | 64.4006 | 340,000,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 218,867,979 | -8,000 | 64.3729 | 340,000,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 218,875,979 | -7,097,000 | 64.3753 | 340,000,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 225,972,979 | 42,000 | 66.4626 | 340,000,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 225,930,979 | 163,000 | 66.4503 | 340,000,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 225,767,979 | 77,000 | 66.4023 | 340,000,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 225,690,979 | -1,503,000 | 66.3797 | 340,000,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 227,193,979 | 34,000 | 66.8218 | 340,000,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 227,159,979 | 33,000 | 66.8118 | 340,000,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 227,126,979 | -48,000 | 66.8021 | 340,000,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 227,174,979 | 82,000 | 66.8162 | 340,000,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 227,092,979 | 125,000 | 66.7921 | 340,000,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 226,967,979 | 27,000 | 66.7553 | 340,000,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 226,940,979 | 157,000 | 66.7473 | 340,000,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 226,783,979 | 640,000 | 66.7012 | 340,000,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 226,143,979 | 44,000 | 66.5129 | 340,000,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 226,099,979 | 8,000 | 66.5000 | 340,000,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 226,091,979 | 94,000 | 66.4976 | 340,000,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 225,997,979 | 176,000 | 66.4700 | 340,000,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 225,821,979 | 183,000 | 66.4182 | 340,000,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 225,638,979 | 128,000 | 66.3644 | 340,000,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 225,510,979 | 41,000 | 66.3268 | 340,000,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 225,469,979 | -537,749 | 66.3147 | 340,000,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 226,007,728 | -76,000 | 66.4729 | 340,000,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 226,083,728 | 109,942 | 66.4952 | 340,000,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 225,973,786 | 46,331 | 66.4629 | 340,000,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 225,927,455 | -13,819,000 | 66.4493 | 340,000,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 239,746,455 | 13,698,596 | 70.5137 | 340,000,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 226,047,859 | -15,000 | 66.4847 | 340,000,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 226,062,859 | -489,569 | 66.4891 | 340,000,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 226,552,428 | 36,000 | 66.6331 | 340,000,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 226,516,428 | 64,000 | 66.6225 | 340,000,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 226,452,428 | -8,000 | 66.6037 | 340,000,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 226,460,428 | 145,000 | 66.6060 | 340,000,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 226,315,428 | 284,700 | 66.5634 | 340,000,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 226,030,728 | 19,059 | 66.4796 | 340,000,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 226,011,669 | 315,060 | 66.4740 | 340,000,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 225,696,609 | -620,696 | 66.3814 | 340,000,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 226,317,305 | 528,000 | 66.5639 | 340,000,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 225,789,305 | -162,000 | 66.4086 | 340,000,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 225,951,305 | -158,164 | 66.4563 | 340,000,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 226,109,469 | -1,000 | 66.5028 | 340,000,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 226,110,469 | 181,000 | 66.5031 | 340,000,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 225,929,469 | -449,564 | 66.4498 | 340,000,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 226,379,033 | -147,640 | 66.5821 | 340,000,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 226,526,673 | -229,360 | 66.6255 | 340,000,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 226,756,033 | 169,000 | 66.6930 | 340,000,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 226,587,033 | -146,000 | 66.6432 | 340,000,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 226,733,033 | 129,000 | 66.6862 | 340,000,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 226,604,033 | -371,000 | 66.6482 | 340,000,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 226,975,033 | -657,000 | 66.7574 | 340,000,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 227,632,033 | -187,440 | 66.9506 | 340,000,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 227,819,473 | -644,560 | 67.0057 | 340,000,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 228,464,033 | -3,062,000 | 67.1953 | 340,000,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 231,526,033 | 81,000 | 68.0959 | 340,000,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 231,445,033 | 162,000 | 68.0721 | 340,000,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 231,283,033 | -4,000 | 68.0244 | 340,000,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 231,287,033 | -176,000 | 68.0256 | 340,000,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 231,463,033 | -280,000 | 68.0774 | 340,000,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 231,743,033 | -4,000,584 | 68.1597 | 340,000,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 235,743,617 | 23,000 | 69.3364 | 340,000,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 235,720,617 | 128,000 | 69.3296 | 340,000,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 235,592,617 | 669,930 | 69.2919 | 340,000,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 234,922,687 | 459,911 | 69.0949 | 340,000,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 234,462,776 | 194,000 | 68.9596 | 340,000,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 234,268,776 | -635,716 | 68.9026 | 340,000,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 234,904,492 | 223,407 | 69.0896 | 340,000,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 234,681,085 | 215,930 | 69.0238 | 340,000,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 234,465,155 | 262,756 | 68.9603 | 340,000,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 234,202,399 | 282,490 | 68.8831 | 340,000,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 233,919,909 | -144,045 | 68.8000 | 340,000,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 234,063,954 | -448,000 | 68.8423 | 340,000,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 234,511,954 | 540,000 | 68.9741 | 340,000,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 233,971,954 | -1,012,809 | 68.8153 | 340,000,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 234,984,763 | 58,450 | 69.1132 | 340,000,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 234,926,313 | 15,550 | 69.0960 | 340,000,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 234,910,763 | 262,000 | 69.0914 | 340,000,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 234,648,763 | 101,000 | 69.0143 | 340,000,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 234,547,763 | -32,300 | 68.9846 | 340,000,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 234,580,063 | -233,000 | 68.9941 | 340,000,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 234,813,063 | -42,000 | 69.0627 | 340,000,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 234,855,063 | 235,000 | 69.0750 | 340,000,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 234,620,063 | 387,000 | 69.0059 | 340,000,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 234,233,063 | 333,370 | 68.8921 | 340,000,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 233,899,693 | -806,320 | 68.7940 | 340,000,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 234,706,013 | 1,345,615 | 69.0312 | 340,000,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 233,360,398 | -2,928,700 | 68.6354 | 340,000,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 236,289,098 | 73,040 | 69.4968 | 340,000,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 236,216,058 | -1,063,162 | 69.4753 | 340,000,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 237,279,220 | -1,648,228 | 69.7880 | 340,000,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 238,927,448 | -160,862 | 70.2728 | 340,000,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 239,088,310 | 670,300 | 70.3201 | 340,000,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 238,418,010 | 256,753 | 70.1229 | 340,000,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 238,161,257 | -57,032 | 70.0474 | 340,000,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 238,218,289 | 272,000 | 70.0642 | 340,000,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 237,946,289 | -202,000 | 69.9842 | 340,000,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 238,148,289 | 174,000 | 70.0436 | 340,000,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 237,974,289 | 399,000 | 69.9924 | 340,000,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 237,575,289 | -7,150,282 | 69.8751 | 340,000,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 244,725,571 | -285,530 | 71.9781 | 340,000,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 245,011,101 | 94,000 | 72.0621 | 340,000,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 244,917,101 | 189,698 | 72.0344 | 340,000,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 244,727,403 | 274,010 | 71.9786 | 340,000,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 244,453,393 | 3,158,662 | 71.8981 | 340,000,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 241,294,731 | 186,119 | 70.9690 | 340,000,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 241,108,612 | -131,138 | 70.9143 | 340,000,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 241,239,750 | 64,390 | 70.9529 | 340,000,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 241,175,360 | 796,000 | 70.9339 | 340,000,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 240,379,360 | -933,160 | 70.6998 | 340,000,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 241,312,520 | 208,300 | 70.9743 | 340,000,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 241,104,220 | 151,891 | 70.9130 | 340,000,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 240,952,329 | 257,190 | 70.8683 | 340,000,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 240,695,139 | 679,678 | 70.7927 | 340,000,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 240,015,461 | -170,353 | 70.5928 | 340,000,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 240,185,814 | -148,894 | 70.6429 | 340,000,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 240,334,708 | 225,343 | 70.6867 | 340,000,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 240,109,365 | 250,395 | 70.6204 | 340,000,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 239,858,970 | 180,163 | 70.5468 | 340,000,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 239,678,807 | 128,640 | 70.4938 | 340,000,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 239,550,167 | 28,450 | 70.4559 | 340,000,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 239,521,717 | 326,810 | 70.4476 | 340,000,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 239,194,907 | -386,064 | 70.3514 | 340,000,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 239,580,971 | 480,517 | 70.4650 | 340,000,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 239,100,454 | 357,892 | 70.3237 | 340,000,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 238,742,562 | 688,106 | 70.2184 | 340,000,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 238,054,456 | 723,515 | 70.0160 | 340,000,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 237,330,941 | -2,549,369 | 69.8032 | 340,000,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 239,880,310 | -1,520,341 | 70.5530 | 340,000,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 241,400,651 | -54,000 | 71.0002 | 340,000,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 241,454,651 | 64,000 | 71.0161 | 340,000,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 241,390,651 | 165,000 | 70.9973 | 340,000,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 241,225,651 | 347,000 | 70.9487 | 340,000,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 240,878,651 | -38,000 | 70.8467 | 340,000,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 240,916,651 | 326,000 | 70.8578 | 340,000,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 240,590,651 | 137,160 | 70.7620 | 340,000,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 240,453,491 | 125,840 | 70.7216 | 340,000,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 240,327,651 | 42,000 | 70.6846 | 340,000,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 240,285,651 | 357,512 | 70.6723 | 340,000,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 239,928,139 | 963,000 | 70.5671 | 340,000,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 238,965,139 | 30,242 | 70.2839 | 340,000,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 238,934,897 | 1,509,319 | 70.2750 | 340,000,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 237,425,578 | 130,341 | 69.8311 | 340,000,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 237,295,237 | 128,340 | 69.7927 | 340,000,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 237,166,897 | 264,066 | 69.7550 | 340,000,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 236,902,831 | 202,000 | 69.6773 | 340,000,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 236,700,831 | 450,180 | 69.6179 | 340,000,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 236,250,651 | 1,796,000 | 69.4855 | 340,000,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 234,454,651 | 685,640 | 68.9573 | 340,000,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 233,769,011 | 274,000 | 68.7556 | 340,000,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 233,495,011 | -128,500 | 68.6750 | 340,000,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 233,623,511 | -115,640 | 68.7128 | 340,000,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 233,739,151 | 13,251 | 68.7468 | 340,000,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 233,725,900 | -72,251 | 68.7429 | 340,000,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 233,798,151 | -264,000 | 68.7642 | 340,000,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 234,062,151 | -229,000 | 68.8418 | 340,000,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 234,291,151 | 14,000 | 68.9092 | 340,000,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 234,277,151 | -2,707,000 | 68.9050 | 340,000,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 236,984,151 | -23,000 | 69.7012 | 340,000,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 237,007,151 | 104,000 | 69.7080 | 340,000,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 236,903,151 | 199,000 | 69.6774 | 340,000,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 236,704,151 | 103,000 | 69.6189 | 340,000,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 236,601,151 | -244,000 | 69.5886 | 340,000,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 236,845,151 | -2,000 | 69.6603 | 340,000,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 236,847,151 | 51,000 | 69.6609 | 340,000,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 236,796,151 | 46,000 | 69.6459 | 340,000,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 236,750,151 | -17,000 | 69.6324 | 340,000,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 236,767,151 | 71,000 | 69.6374 | 340,000,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 236,696,151 | 62,000 | 69.6165 | 340,000,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 236,634,151 | 36,000 | 69.5983 | 340,000,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 236,598,151 | -316,000 | 69.5877 | 340,000,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 236,914,151 | 28,000 | 69.6806 | 340,000,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 236,886,151 | 466,000 | 69.6724 | 340,000,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 236,420,151 | -6,000 | 69.5353 | 340,000,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 236,426,151 | 129,500 | 69.5371 | 340,000,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 236,296,651 | 225,000 | 69.4990 | 340,000,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 236,071,651 | -52,000 | 69.4328 | 340,000,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 236,123,651 | -86,000 | 69.4481 | 340,000,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 236,209,651 | 108,000 | 69.4734 | 340,000,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 236,101,651 | 58,000 | 69.4417 | 340,000,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 236,043,651 | -105,000 | 69.4246 | 340,000,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 236,148,651 | 0 | 69.4555 | 340,000,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 236,148,651 | 0 | 69.4555 | 340,000,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 236,148,651 | 155,000 | 69.4555 | 340,000,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 235,993,651 | 101,000 | 69.4099 | 340,000,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 235,892,651 | 14,000 | 69.3802 | 340,000,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 235,878,651 | -223,000 | 69.3761 | 340,000,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 236,101,651 | -210,000 | 69.4417 | 340,000,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 236,311,651 | -113,000 | 69.5034 | 340,000,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 236,424,651 | 47,000 | 69.5367 | 340,000,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 236,377,651 | 79,000 | 69.5228 | 340,000,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 236,298,651 | -93,000 | 69.4996 | 340,000,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 236,391,651 | -107,000 | 69.5270 | 340,000,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 236,498,651 | -2,072,000 | 69.5584 | 340,000,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 238,570,651 | -102,000 | 70.1678 | 340,000,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 238,672,651 | 0 | 70.1978 | 340,000,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 238,672,651 | 17,000 | 70.1978 | 340,000,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 238,655,651 | -164,000 | 70.1928 | 340,000,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 238,819,651 | -15,000 | 70.2411 | 340,000,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 238,834,651 | -122,000 | 70.2455 | 340,000,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 238,956,651 | -87,000 | 70.2814 | 340,000,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 239,043,651 | -109,000 | 70.3070 | 340,000,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 239,152,651 | 48,000 | 70.3390 | 340,000,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 239,104,651 | -13,000 | 70.3249 | 340,000,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 239,117,651 | 41,000 | 70.3287 | 340,000,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 239,076,651 | -75,000 | 70.3167 | 340,000,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 239,151,651 | -240,000 | 70.3387 | 340,000,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 239,391,651 | 24,000 | 70.4093 | 340,000,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 239,367,651 | 99,000 | 70.4023 | 340,000,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 239,268,651 | 24,000 | 70.3731 | 340,000,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 239,244,651 | -110,000 | 70.3661 | 340,000,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 239,354,651 | 13,000 | 70.3984 | 340,000,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 239,341,651 | 28,000 | 70.3946 | 340,000,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 239,313,651 | 12,000 | 70.3864 | 340,000,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 239,301,651 | 22,000 | 70.3828 | 340,000,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 239,279,651 | 0 | 70.3764 | 340,000,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 239,279,651 | 3,000 | 70.3764 | 340,000,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 239,276,651 | -64,000 | 70.3755 | 340,000,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 239,340,651 | 0 | 70.3943 | 340,000,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 239,340,651 | -190,000 | 70.3943 | 340,000,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 239,530,651 | 136,000 | 70.4502 | 340,000,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 239,394,651 | 89,000 | 70.4102 | 340,000,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 239,305,651 | 44,000 | 70.3840 | 340,000,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 239,261,651 | -174,000 | 70.3711 | 340,000,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 239,435,651 | 35,000 | 70.4223 | 340,000,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 239,400,651 | -142,000 | 70.4120 | 340,000,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 239,542,651 | -192,000 | 70.4537 | 340,000,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 239,734,651 | 79,000 | 70.5102 | 340,000,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 239,655,651 | 53,000 | 70.4870 | 340,000,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 239,602,651 | -1,481,000 | 70.4714 | 340,000,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 241,083,651 | 79,000 | 70.9070 | 340,000,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 241,004,651 | 62,000 | 70.8837 | 340,000,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 240,942,651 | 127,910 | 70.8655 | 340,000,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 240,814,741 | 68,000 | 70.8279 | 340,000,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 240,746,741 | 61,000 | 70.8079 | 340,000,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 240,685,741 | 222,000 | 70.7899 | 340,000,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 240,463,741 | -268,000 | 70.7246 | 340,000,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 240,731,741 | -119,000 | 70.8035 | 340,000,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 240,850,741 | -51,000 | 70.8385 | 340,000,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 240,901,741 | 133,000 | 70.8535 | 340,000,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 240,768,741 | 61,000 | 70.8143 | 340,000,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 240,707,741 | -127,000 | 70.7964 | 340,000,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 240,834,741 | 671,000 | 70.8337 | 340,000,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 240,163,741 | -6,000 | 70.6364 | 340,000,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 240,169,741 | 77,000 | 70.6382 | 340,000,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 240,092,741 | -631,000 | 70.6155 | 340,000,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 240,723,741 | -9,000 | 70.8011 | 340,000,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 240,732,741 | 41,000 | 70.8037 | 340,000,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 240,691,741 | -264,000 | 70.7917 | 340,000,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 240,955,741 | 11,000 | 70.8693 | 340,000,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 240,944,741 | 73,000 | 70.8661 | 340,000,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 240,871,741 | -70,000 | 70.8446 | 340,000,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 240,941,741 | 55,000 | 70.8652 | 340,000,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 240,886,741 | -92,000 | 70.8490 | 340,000,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 240,978,741 | 121,900 | 70.8761 | 340,000,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 240,856,841 | -252,000 | 70.8402 | 340,000,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 241,108,841 | 52,000 | 70.9144 | 340,000,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 241,056,841 | 15,000 | 70.8991 | 340,000,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 241,041,841 | 58,600 | 70.8947 | 340,000,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 240,983,241 | 12,000 | 70.8774 | 340,000,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 240,971,241 | 24,100 | 70.8739 | 340,000,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 240,947,141 | -14,000 | 70.8668 | 340,000,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 240,961,141 | -4,000 | 70.8709 | 340,000,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 240,965,141 | -7,000 | 70.8721 | 340,000,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 240,972,141 | -137,000 | 70.8742 | 340,000,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 241,109,141 | -98,000 | 70.9145 | 340,000,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 241,207,141 | -66,000 | 70.9433 | 340,000,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 241,273,141 | 15,099,760 | 70.9627 | 340,000,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 226,173,381 | -40,000 | 66.5216 | 340,000,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 226,213,381 | -1,000 | 66.5333 | 340,000,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 226,214,381 | 32,000 | 66.5336 | 340,000,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 226,182,381 | -74,760 | 66.5242 | 340,000,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 226,257,141 | -7,000 | 66.5462 | 340,000,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 226,264,141 | -377,000 | 66.5483 | 340,000,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 226,641,141 | -285,533 | 66.6592 | 340,000,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 226,926,674 | 690,607 | 66.7431 | 340,000,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 226,236,067 | -1,183,974 | 66.5400 | 340,000,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 227,420,041 | -248,510 | 66.8882 | 340,000,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 227,668,551 | -74,000 | 66.9613 | 340,000,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 227,742,551 | 185,000 | 66.9831 | 340,000,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 227,557,551 | 54,000 | 66.9287 | 340,000,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 227,503,551 | -230,000 | 66.9128 | 340,000,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 227,733,551 | -250,000 | 66.9805 | 340,000,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 227,983,551 | 130,000 | 67.0540 | 340,000,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 227,853,551 | -48,000 | 67.0158 | 340,000,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 227,901,551 | 157,000 | 67.0299 | 340,000,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 227,744,551 | -599,000 | 66.9837 | 340,000,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 228,343,551 | -65,000 | 67.1599 | 340,000,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 228,408,551 | -110,000 | 67.1790 | 340,000,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 228,518,551 | -3,096,000 | 67.2113 | 340,000,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 231,614,551 | -1,888,000 | 68.1219 | 340,000,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 233,502,551 | -198,000 | 68.6772 | 340,000,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 233,700,551 | 1,839,000 | 68.7355 | 340,000,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 231,861,551 | -538,000 | 68.1946 | 340,000,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 232,399,551 | -211,000 | 68.3528 | 340,000,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 232,610,551 | 86,900 | 68.4149 | 340,000,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 232,523,651 | -285,181 | 68.3893 | 340,000,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 232,808,832 | -9,167 | 68.4732 | 340,000,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 232,817,999 | 72,652 | 68.4759 | 340,000,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 232,745,347 | 1,607,696 | 68.4545 | 340,000,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 231,137,651 | -32,000 | 67.9817 | 340,000,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 231,169,651 | -212,000 | 67.9911 | 340,000,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 231,381,651 | 1,008,130 | 68.0534 | 340,000,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 230,373,521 | -718,130 | 67.7569 | 340,000,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 231,091,651 | 233,000 | 67.9681 | 340,000,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 230,858,651 | 197,000 | 67.8996 | 340,000,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 230,661,651 | 11,000 | 67.8417 | 340,000,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 230,650,651 | 145,000 | 67.8384 | 340,000,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 230,505,651 | -376,315 | 67.7958 | 340,000,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 230,881,966 | -432,000 | 67.9065 | 340,000,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 231,313,966 | -10,000 | 68.0335 | 340,000,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 231,323,966 | 88,234 | 68.0365 | 340,000,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 231,235,732 | 56,000 | 68.0105 | 340,000,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 231,179,732 | 82,234 | 67.9940 | 340,000,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 231,097,498 | 31,000 | 67.9699 | 340,000,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 231,066,498 | 278,000 | 67.9607 | 340,000,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 230,788,498 | -710,391 | 67.8790 | 340,000,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 231,498,889 | 242,542 | 68.0879 | 340,000,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 231,256,347 | 203,000 | 68.0166 | 340,000,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 231,053,347 | -2,418,304 | 67.9569 | 340,000,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 233,471,651 | 38,500 | 68.6681 | 340,000,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 233,433,151 | -5,189,000 | 68.6568 | 340,000,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 238,622,151 | -12,000 | 70.1830 | 340,000,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 238,634,151 | 104,197 | 70.1865 | 340,000,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 238,529,954 | 443,985 | 70.1559 | 340,000,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 238,085,969 | 188,348 | 70.0253 | 340,000,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 237,897,621 | 93,724 | 69.9699 | 340,000,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 237,803,897 | -14,000 | 69.9423 | 340,000,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 237,817,897 | -24,000 | 69.9464 | 340,000,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 237,841,897 | 6,000 | 69.9535 | 340,000,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 237,835,897 | 26,000 | 69.9517 | 340,000,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 237,809,897 | 209,747 | 69.9441 | 340,000,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 237,600,150 | 119,130 | 69.8824 | 340,000,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 237,481,020 | 283,673 | 69.8474 | 340,000,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 237,197,347 | -163,468 | 69.7639 | 340,000,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 237,360,815 | -183,259 | 69.8120 | 340,000,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 237,544,074 | 104,000 | 69.8659 | 340,000,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 237,440,074 | -137,011 | 69.8353 | 340,000,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 237,577,085 | 183,030 | 69.8756 | 340,000,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 237,394,055 | -18,836 | 69.8218 | 340,000,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 237,412,891 | 520,894 | 69.8273 | 340,000,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 236,891,997 | -61,174 | 69.6741 | 340,000,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 236,953,171 | -64,609 | 69.6921 | 340,000,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 237,017,780 | -91,000 | 69.7111 | 340,000,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 237,108,780 | 33,342 | 69.7379 | 340,000,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 237,075,438 | -459,012 | 69.7281 | 340,000,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 237,534,450 | -1,972,000 | 69.8631 | 340,000,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 239,506,450 | -102,000 | 70.4431 | 340,000,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 239,608,450 | 0 | 70.4731 | 340,000,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 239,608,450 | -71,769 | 70.4731 | 340,000,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 239,680,219 | -1,075,112 | 70.4942 | 340,000,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 240,755,331 | 226,189 | 70.8104 | 340,000,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 240,529,142 | -470,138 | 70.7439 | 340,000,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 240,999,280 | -15,042,790 | 70.8821 | 340,000,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 256,042,070 | -248,355 | 75.3065 | 340,000,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 256,290,425 | -267,000 | 75.3795 | 340,000,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 256,557,425 | -127,160 | 75.4581 | 340,000,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 256,684,585 | 17,802 | 75.4955 | 340,000,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 256,666,783 | -128,000 | 75.4902 | 340,000,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 256,794,783 | -103,042 | 75.5279 | 340,000,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 256,897,825 | -16,760 | 75.5582 | 340,000,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 256,914,585 | -33,000 | 75.5631 | 340,000,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 256,947,585 | -2,000 | 75.5728 | 340,000,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 256,949,585 | 22,965 | 75.5734 | 340,000,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 256,926,620 | 12,000 | 75.5667 | 340,000,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 256,914,620 | -31,000 | 75.5631 | 340,000,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 256,945,620 | -57,000 | 75.5722 | 340,000,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 257,002,620 | 67,000 | 75.5890 | 340,000,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 256,935,620 | -103,000 | 75.5693 | 340,000,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 257,038,620 | 10,870 | 75.5996 | 340,000,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 257,027,750 | -198,597 | 75.5964 | 340,000,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 257,226,347 | 315,000 | 75.6548 | 340,000,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 256,911,347 | 3,000 | 75.5622 | 340,000,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 256,908,347 | 43,001 | 75.5613 | 340,000,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 256,865,346 | -54,000 | 75.5486 | 340,000,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 256,919,346 | -132,000 | 75.5645 | 340,000,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 257,051,346 | 0 | 75.6033 | 340,000,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 257,051,346 | -298,835 | 75.6033 | 340,000,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 257,350,181 | -30,000 | 75.6912 | 340,000,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 257,380,181 | 16,122 | 75.7001 | 340,000,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 257,364,059 | 70,597 | 75.6953 | 340,000,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 257,293,462 | 35,182 | 75.6745 | 340,000,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 257,258,280 | 26,000 | 75.6642 | 340,000,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 257,232,280 | 131,000 | 75.6566 | 340,000,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 257,101,280 | -115,598 | 75.6180 | 340,000,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 257,216,878 | -210,000 | 75.6520 | 340,000,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 257,426,878 | -227,000 | 75.7138 | 340,000,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 257,653,878 | -89,000 | 75.7806 | 340,000,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 257,742,878 | 70,000 | 75.8067 | 340,000,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 257,672,878 | -214,592 | 75.7861 | 340,000,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 257,887,470 | 201,000 | 75.8493 | 340,000,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 257,686,470 | 85,000 | 75.7901 | 340,000,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 257,601,470 | -393,402 | 75.7651 | 340,000,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 257,994,872 | -124,235 | 75.8808 | 340,000,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 258,119,107 | -422,359 | 75.9174 | 340,000,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 258,541,466 | 309,850 | 76.0416 | 340,000,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 258,231,616 | 11,150 | 75.9505 | 340,000,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 258,220,466 | 128,399 | 75.9472 | 340,000,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 258,092,067 | -421,733 | 75.9094 | 340,000,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 258,513,800 | 217,960 | 76.0335 | 340,000,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 258,295,840 | -65,000 | 75.9694 | 340,000,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 258,360,840 | -603,960 | 75.9885 | 340,000,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 258,964,800 | 630,000 | 76.1661 | 340,000,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 258,334,800 | 299,230 | 75.9808 | 340,000,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 258,035,570 | -184,230 | 75.8928 | 340,000,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 258,219,800 | 511,410 | 75.9470 | 340,000,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 257,708,390 | -297,410 | 75.7966 | 340,000,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 258,005,800 | 694,810 | 75.8841 | 340,000,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 257,310,990 | -476,810 | 75.6797 | 340,000,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 257,787,800 | 793,220 | 75.8199 | 340,000,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 256,994,580 | -13,220 | 75.5866 | 340,000,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 257,007,800 | 669,290 | 75.5905 | 340,000,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 256,338,510 | -83,290 | 75.3937 | 340,000,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 256,421,800 | 386,455 | 75.4182 | 340,000,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 256,035,345 | 350,000 | 75.3045 | 340,000,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 255,685,345 | 364,735 | 75.2016 | 340,000,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 255,320,610 | 195,810 | 75.0943 | 340,000,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 255,124,800 | 449,400 | 75.0367 | 340,000,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 254,675,400 | 98,600 | 74.9045 | 340,000,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 254,576,800 | 611,460 | 74.8755 | 340,000,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 253,965,340 | -385,460 | 74.6957 | 340,000,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 254,350,800 | -217,070 | 74.8091 | 340,000,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 254,567,870 | -177,930 | 74.8729 | 340,000,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 254,745,800 | 305,550 | 74.9252 | 340,000,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 254,440,250 | 296,000 | 74.8354 | 340,000,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 254,144,250 | -3,907,550 | 74.7483 | 340,000,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 258,051,800 | 333,000 | 75.8976 | 340,000,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 257,718,800 | 592,000 | 75.7996 | 340,000,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 257,126,800 | 199,000 | 75.6255 | 340,000,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 256,927,800 | 172,000 | 75.5670 | 340,000,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 256,755,800 | 306,000 | 75.5164 | 340,000,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 256,449,800 | 47,900 | 75.4264 | 340,000,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 256,401,900 | 336,220 | 75.4123 | 340,000,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 256,065,680 | -288,220 | 75.3134 | 340,000,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 256,353,900 | -401,000 | 75.3982 | 340,000,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 256,754,900 | -26,000 | 75.5161 | 340,000,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 256,780,900 | -756,000 | 75.5238 | 340,000,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 257,536,900 | -290,000 | 75.7461 | 340,000,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 257,826,900 | -294,000 | 75.8314 | 340,000,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 258,120,900 | -166,000 | 75.9179 | 340,000,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 258,286,900 | 32,000 | 75.9667 | 340,000,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 258,254,900 | -112,000 | 75.9573 | 340,000,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 258,366,900 | 0 | 75.9903 | 340,000,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 258,366,900 | -41,000 | 75.9903 | 340,000,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 258,407,900 | -26,000 | 76.0023 | 340,000,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 258,433,900 | 2,294,000 | 76.0100 | 340,000,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 256,139,900 | 129,000 | 75.3353 | 340,000,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 256,010,900 | 232,000 | 75.2973 | 340,000,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 255,778,900 | 135,860 | 75.2291 | 340,000,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 255,643,040 | -195,860 | 75.1891 | 340,000,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 255,838,900 | 6,163,011 | 75.2467 | 340,000,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 249,675,889 | -6,409,011 | 73.4341 | 340,000,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 256,084,900 | -60,000 | 75.3191 | 340,000,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 256,144,900 | 386,808 | 75.3367 | 340,000,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 255,758,092 | 185,460 | 75.2230 | 340,000,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 255,572,632 | -60,000 | 75.1684 | 340,000,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 255,632,632 | 263,578 | 75.1861 | 340,000,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 255,369,054 | 272,336 | 75.1085 | 340,000,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 255,096,718 | 526,076 | 75.0284 | 340,000,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 254,570,642 | 602,865 | 74.8737 | 340,000,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 253,967,777 | 268,335 | 74.6964 | 340,000,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 253,699,442 | -253,262 | 74.6175 | 340,000,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 253,952,704 | 1,075,195 | 74.6920 | 340,000,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 252,877,509 | 0 | 74.3757 | 340,000,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 252,877,509 | 72,042 | 74.3757 | 340,000,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 252,805,467 | 4,628,188 | 74.3545 | 340,000,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 248,177,279 | 0 | 72.9933 | 340,000,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 248,177,279 | -4,748,781 | 72.9933 | 340,000,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 252,926,060 | -1,417,554 | 74.3900 | 340,000,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 254,343,614 | 600,527 | 74.8069 | 340,000,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 253,743,087 | -1,536,639 | 74.6303 | 340,000,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 255,279,726 | -12,000 | 75.0823 | 340,000,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 255,291,726 | 60,000 | 75.0858 | 340,000,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 255,231,726 | 0 | 75.0682 | 340,000,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 255,231,726 | -2,100,000 | 75.0682 | 340,000,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 257,331,726 | -60,000 | 75.6858 | 340,000,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 257,391,726 | -94,464 | 75.7034 | 340,000,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 257,486,190 | -44,087 | 75.7312 | 340,000,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 257,530,277 | 20,000 | 75.7442 | 340,000,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 257,510,277 | -20,000 | 75.7383 | 340,000,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 257,530,277 | -208,000 | 75.7442 | 340,000,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 257,738,277 | -4,000 | 75.8054 | 340,000,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 257,742,277 | -40,000 | 75.8066 | 340,000,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 257,782,277 | -683,145 | 75.8183 | 340,000,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 258,465,422 | -72,705 | 76.0192 | 340,000,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 258,538,127 | 30,200 | 76.0406 | 340,000,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 258,507,927 | 732,828 | 76.0317 | 340,000,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 257,775,099 | -164,000 | 75.8162 | 340,000,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 257,939,099 | -199,600 | 75.8644 | 340,000,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 258,138,699 | -180,007 | 75.9231 | 340,000,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 258,318,706 | -428,000 | 75.9761 | 340,000,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 258,746,706 | -924,000 | 76.1020 | 340,000,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 259,670,706 | 2,829,158 | 76.3737 | 340,000,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 256,841,548 | -2,546,653 | 75.5416 | 340,000,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 259,388,201 | -1,087,428 | 76.2906 | 340,000,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 260,475,629 | -922,789 | 76.6105 | 340,000,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 261,398,418 | 575,639 | 76.8819 | 340,000,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 260,822,779 | 52,360 | 76.7126 | 340,000,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 260,770,419 | 436,000 | 76.6972 | 340,000,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 260,334,419 | 308,000 | 76.5689 | 340,000,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 260,026,419 | -132,244 | 76.4784 | 340,000,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 260,158,663 | -24,000 | 76.5173 | 340,000,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 260,182,663 | 4,000 | 76.5243 | 340,000,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 260,178,663 | -17,500 | 76.5231 | 340,000,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 260,196,163 | 111,000 | 76.5283 | 340,000,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 260,085,163 | -52,000 | 76.4956 | 340,000,000 | 2013-09-30 |
| 3027 | 2013-10-29 | 260,137,163 | 8,962,000 | 76.5109 | 340,000,000 | 2013-09-30 |
| 3028 | 2013-10-28 | 251,175,163 | -24,000 | 73.8750 | 340,000,000 | 2013-09-30 |
| 3029 | 2013-10-25 | 251,199,163 | -38,060 | 73.8821 | 340,000,000 | 2013-09-30 |
| 3030 | 2013-10-24 | 251,237,223 | -183,440 | 73.8933 | 340,000,000 | 2013-09-30 |
| 3031 | 2013-10-23 | 251,420,663 | -176,117 | 73.9473 | 340,000,000 | 2013-09-30 |
| 3032 | 2013-10-22 | 251,596,780 | 4,000 | 73.9991 | 340,000,000 | 2013-09-30 |
| 3033 | 2013-10-21 | 251,592,780 | -48,000 | 73.9979 | 340,000,000 | 2013-09-30 |
| 3034 | 2013-10-18 | 251,640,780 | -290,500 | 74.0120 | 340,000,000 | 2013-09-30 |
| 3035 | 2013-10-17 | 251,931,280 | -224,000 | 74.0974 | 340,000,000 | 2013-09-30 |
| 3036 | 2013-10-16 | 252,155,280 | -8,639,000 | 74.1633 | 340,000,000 | 2013-09-30 |
| 3037 | 2013-10-15 | 260,794,280 | 164,000 | 76.7042 | 340,000,000 | 2013-09-30 |
| 3038 | 2013-10-11 | 260,630,280 | -382,000 | 76.6560 | 340,000,000 | 2013-09-30 |
| 3039 | 2013-10-10 | 261,012,280 | -424,000 | 76.7683 | 340,000,000 | 2013-09-30 |
| 3040 | 2013-10-09 | 261,436,280 | 192,000 | 76.8930 | 340,000,000 | 2013-09-30 |
| 3041 | 2013-10-08 | 261,244,280 | -452,000 | 76.8366 | 340,000,000 | 2013-09-30 |
| 3042 | 2013-10-07 | 261,696,280 | -87,920 | 76.9695 | 340,000,000 | 2013-09-30 |
| 3043 | 2013-10-04 | 261,784,200 | -4,000 | 76.9954 | 340,000,000 | 2013-09-30 |
| 3044 | 2013-10-03 | 261,788,200 | -56,000 | 76.9965 | 340,000,000 | 2013-09-30 |
| 3045 | 2013-10-02 | 261,844,200 | 168,000 | 77.0130 | 340,000,000 | 2013-09-30 |
| 3046 | 2013-09-30 | 261,676,200 | -188,000 | 76.9636 | 340,000,000 | 2013-09-30 |
| 3047 | 2013-09-27 | 261,864,200 | 36,000 | 77.0189 | 340,000,000 | 2013-08-31 |
| 3048 | 2013-09-26 | 261,828,200 | -224,000 | 77.0083 | 340,000,000 | 2013-08-31 |
| 3049 | 2013-09-25 | 262,052,200 | 192,000 | 77.0742 | 340,000,000 | 2013-08-31 |
| 3050 | 2013-09-24 | 261,860,200 | -72,000 | 77.0177 | 340,000,000 | 2013-08-31 |
| 3051 | 2013-09-23 | 261,932,200 | 159,040 | 77.0389 | 340,000,000 | 2013-08-31 |
| 3052 | 2013-09-19 | 261,773,160 | 584,000 | 76.9921 | 340,000,000 | 2013-08-31 |
| 3053 | 2013-09-18 | 261,189,160 | 1,636,000 | 76.8203 | 340,000,000 | 2013-08-31 |
| 3054 | 2013-09-17 | 259,553,160 | -95,040 | 76.3392 | 340,000,000 | 2013-08-31 |
| 3055 | 2013-09-16 | 259,648,200 | -37,000 | 76.3671 | 340,000,000 | 2013-08-31 |
| 3056 | 2013-09-13 | 259,685,200 | 164,000 | 76.3780 | 340,000,000 | 2013-08-31 |
| 3057 | 2013-09-12 | 259,521,200 | 772,000 | 76.3298 | 340,000,000 | 2013-08-31 |
| 3058 | 2013-09-11 | 258,749,200 | 1,292,000 | 76.1027 | 340,000,000 | 2013-08-31 |
| 3059 | 2013-09-10 | 257,457,200 | 508,000 | 75.7227 | 340,000,000 | 2013-08-31 |
| 3060 | 2013-09-09 | 256,949,200 | 288,000 | 75.5733 | 340,000,000 | 2013-08-31 |
| 3061 | 2013-09-06 | 256,661,200 | 544,000 | 75.4886 | 340,000,000 | 2013-08-31 |
| 3062 | 2013-09-05 | 256,117,200 | 1,014,187 | 75.3286 | 340,000,000 | 2013-08-31 |
| 3063 | 2013-09-04 | 255,103,013 | 1,560,000 | 75.0303 | 340,000,000 | 2013-08-31 |
| 3064 | 2013-09-03 | 253,543,013 | 492,000 | 74.5715 | 340,000,000 | 2013-08-31 |
| 3065 | 2013-09-02 | 253,051,013 | 212,000 | 74.4268 | 340,000,000 | 2013-08-31 |
| 3066 | 2013-08-30 | 252,839,013 | 284,000 | 74.3644 | 340,000,000 | 2013-07-31 |
| 3067 | 2013-08-29 | 252,555,013 | 488,000 | 74.2809 | 340,000,000 | 2013-07-31 |
| 3068 | 2013-08-28 | 252,067,013 | 2,709,000 | 74.1374 | 340,000,000 | 2013-07-31 |
| 3069 | 2013-08-27 | 249,358,013 | 284,000 | 73.3406 | 340,000,000 | 2013-07-31 |
| 3070 | 2013-08-26 | 249,074,013 | 408,000 | 73.2571 | 340,000,000 | 2013-07-31 |
| 3071 | 2013-08-23 | 248,666,013 | 704,000 | 73.1371 | 340,000,000 | 2013-07-31 |
| 3072 | 2013-08-22 | 247,962,013 | 138,409 | 72.9300 | 340,000,000 | 2013-07-31 |
| 3073 | 2013-08-21 | 247,823,604 | 968,000 | 72.8893 | 340,000,000 | 2013-07-31 |
| 3074 | 2013-08-20 | 246,855,604 | 128,000 | 72.6046 | 340,000,000 | 2013-07-31 |
| 3075 | 2013-08-19 | 246,727,604 | 301,280 | 72.5669 | 340,000,000 | 2013-07-31 |
| 3076 | 2013-08-16 | 246,426,324 | -233,280 | 72.4783 | 340,000,000 | 2013-07-31 |
| 3077 | 2013-08-15 | 246,659,604 | -332,000 | 72.5469 | 340,000,000 | 2013-07-31 |
| 3078 | 2013-08-14 | 246,991,604 | 0 | 72.6446 | 340,000,000 | 2013-07-31 |
| 3079 | 2013-08-13 | 246,991,604 | -104,000 | 72.6446 | 340,000,000 | 2013-07-31 |
| 3080 | 2013-08-12 | 247,095,604 | 12,000 | 72.6752 | 340,000,000 | 2013-07-31 |
| 3081 | 2013-08-09 | 247,083,604 | -84,000 | 72.6716 | 340,000,000 | 2013-07-31 |
| 3082 | 2013-08-08 | 247,167,604 | 132,000 | 72.6964 | 340,000,000 | 2013-07-31 |
| 3083 | 2013-08-07 | 247,035,604 | -136,000 | 72.6575 | 340,000,000 | 2013-07-31 |
| 3084 | 2013-08-06 | 247,171,604 | -100,000 | 72.6975 | 340,000,000 | 2013-07-31 |
| 3085 | 2013-08-05 | 247,271,604 | -1,069,380 | 72.7269 | 340,000,000 | 2013-07-31 |
| 3086 | 2013-08-02 | 248,340,984 | -485,000 | 73.0415 | 340,000,000 | 2013-07-31 |
| 3087 | 2013-08-01 | 248,825,984 | -344,000 | 73.1841 | 340,000,000 | 2013-07-31 |
| 3088 | 2013-07-31 | 249,169,984 | -36,000 | 73.2853 | 340,000,000 | 2013-07-31 |
| 3089 | 2013-07-30 | 249,205,984 | 194,000 | 73.2959 | 340,000,000 | 2013-06-30 |
| 3090 | 2013-07-29 | 249,011,984 | 168,000 | 73.2388 | 340,000,000 | 2013-06-30 |
| 3091 | 2013-07-26 | 248,843,984 | 235,000 | 73.1894 | 340,000,000 | 2013-06-30 |
| 3092 | 2013-07-25 | 248,608,984 | 11,000 | 73.1203 | 340,000,000 | 2013-06-30 |
| 3093 | 2013-07-24 | 248,597,984 | 56,000 | 73.1171 | 340,000,000 | 2013-06-30 |
| 3094 | 2013-07-23 | 248,541,984 | -416,000 | 73.1006 | 340,000,000 | 2013-06-30 |
| 3095 | 2013-07-22 | 248,957,984 | 0 | 73.2229 | 340,000,000 | 2013-06-30 |
| 3096 | 2013-07-19 | 248,957,984 | -16,200 | 73.2229 | 340,000,000 | 2013-06-30 |
| 3097 | 2013-07-18 | 248,974,184 | 36,000 | 73.2277 | 340,000,000 | 2013-06-30 |
| 3098 | 2013-07-17 | 248,938,184 | 8,000 | 73.2171 | 340,000,000 | 2013-06-30 |
| 3099 | 2013-07-16 | 248,930,184 | 16,000 | 73.2148 | 340,000,000 | 2013-06-30 |
| 3100 | 2013-07-15 | 248,914,184 | 208,000 | 73.2101 | 340,000,000 | 2013-06-30 |
| 3101 | 2013-07-12 | 248,706,184 | 372,000 | 73.1489 | 340,000,000 | 2013-06-30 |
| 3102 | 2013-07-11 | 248,334,184 | 116,000 | 73.0395 | 340,000,000 | 2013-06-30 |
| 3103 | 2013-07-10 | 248,218,184 | 84,000 | 73.0053 | 340,000,000 | 2013-06-30 |
| 3104 | 2013-07-09 | 248,134,184 | 256,000 | 72.9806 | 340,000,000 | 2013-06-30 |
| 3105 | 2013-07-08 | 247,878,184 | 152,000 | 72.9053 | 340,000,000 | 2013-06-30 |
| 3106 | 2013-07-05 | 247,726,184 | 328,000 | 72.8606 | 340,000,000 | 2013-06-30 |
| 3107 | 2013-07-04 | 247,398,184 | 516,000 | 72.7642 | 340,000,000 | 2013-06-30 |
| 3108 | 2013-07-03 | 246,882,184 | 484,000 | 72.6124 | 340,000,000 | 2013-06-30 |
| 3109 | 2013-07-02 | 246,398,184 | 132,000 | 72.4701 | 340,000,000 | 2013-06-30 |
| 3110 | 2013-06-28 | 246,266,184 | 72,000 | 72.4312 | 340,000,000 | 2013-05-31 |
| 3111 | 2013-06-27 | 246,194,184 | -16,000 | 72.4101 | 340,000,000 | 2013-05-31 |
| 3112 | 2013-06-26 | 246,210,184 | -28,000 | 72.4148 | 340,000,000 | 2013-05-31 |
| 3113 | 2013-06-25 | 246,238,184 | -9,000 | 72.4230 | 340,000,000 | 2013-05-31 |
| 3114 | 2013-06-24 | 246,247,184 | 444,000 | 72.4256 | 340,000,000 | 2013-05-31 |
| 3115 | 2013-06-21 | 245,803,184 | -216,000 | 72.2951 | 340,000,000 | 2013-05-31 |
| 3116 | 2013-06-20 | 246,019,184 | 356,000 | 72.3586 | 340,000,000 | 2013-05-31 |
| 3117 | 2013-06-19 | 245,663,184 | 188,000 | 72.2539 | 340,000,000 | 2013-05-31 |
| 3118 | 2013-06-18 | 245,475,184 | -978,000 | 72.1986 | 340,000,000 | 2013-05-31 |
| 3119 | 2013-06-17 | 246,453,184 | 384,000 | 72.4862 | 340,000,000 | 2013-05-31 |
| 3120 | 2013-06-14 | 246,069,184 | 136,000 | 72.3733 | 340,000,000 | 2013-05-31 |
| 3121 | 2013-06-13 | 245,933,184 | -172,000 | 72.3333 | 340,000,000 | 2013-05-31 |
| 3122 | 2013-06-11 | 246,105,184 | 224,000 | 72.3839 | 340,000,000 | 2013-05-31 |
| 3123 | 2013-06-10 | 245,881,184 | 1,312,000 | 72.3180 | 340,000,000 | 2013-05-31 |
| 3124 | 2013-06-07 | 244,569,184 | 72,000 | 71.9321 | 340,000,000 | 2013-05-31 |
| 3125 | 2013-06-06 | 244,497,184 | 188,000 | 71.9109 | 340,000,000 | 2013-05-31 |
| 3126 | 2013-06-05 | 244,309,184 | 215,480 | 71.8556 | 340,000,000 | 2013-05-31 |
| 3127 | 2013-06-04 | 244,093,704 | 183,900 | 71.7923 | 340,000,000 | 2013-05-31 |
| 3128 | 2013-06-03 | 243,909,804 | 124,000 | 71.7382 | 340,000,000 | 2013-05-31 |
| 3129 | 2013-05-31 | 243,785,804 | -52,000 | 71.7017 | 340,000,000 | 2013-05-31 |
| 3130 | 2013-05-30 | 243,837,804 | 156,000 | 71.7170 | 340,000,000 | 2013-04-30 |
| 3131 | 2013-05-29 | 243,681,804 | -84,000 | 71.6711 | 340,000,000 | 2013-04-30 |
| 3132 | 2013-05-28 | 243,765,804 | -91,500 | 71.6958 | 340,000,000 | 2013-04-30 |
| 3133 | 2013-05-27 | 243,857,304 | -639,480 | 71.7227 | 340,000,000 | 2013-04-30 |
| 3134 | 2013-05-24 | 244,496,784 | -145,000 | 71.9108 | 340,000,000 | 2013-04-30 |
| 3135 | 2013-05-23 | 244,641,784 | 444,000 | 71.9535 | 340,000,000 | 2013-04-30 |
| 3136 | 2013-05-22 | 244,197,784 | -71,336 | 71.8229 | 340,000,000 | 2013-04-30 |
| 3137 | 2013-05-21 | 244,269,120 | 372,000 | 71.8439 | 340,000,000 | 2013-04-30 |
| 3138 | 2013-05-20 | 243,897,120 | 2,440,000 | 71.7344 | 340,000,000 | 2013-04-30 |
| 3139 | 2013-05-16 | 241,457,120 | 10,120 | 71.0168 | 340,000,000 | 2013-04-30 |
| 3140 | 2013-05-15 | 241,447,000 | 660,000 | 71.0138 | 340,000,000 | 2013-04-30 |
| 3141 | 2013-05-14 | 240,787,000 | -443,000 | 70.8197 | 340,000,000 | 2013-04-30 |
| 3142 | 2013-05-13 | 241,230,000 | 74,500 | 70.9500 | 340,000,000 | 2013-04-30 |
| 3143 | 2013-05-10 | 241,155,500 | 448,000 | 70.9281 | 340,000,000 | 2013-04-30 |
| 3144 | 2013-05-09 | 240,707,500 | 116,000 | 70.7963 | 340,000,000 | 2013-04-30 |
| 3145 | 2013-05-08 | 240,591,500 | -120,000 | 70.7622 | 340,000,000 | 2013-04-30 |
| 3146 | 2013-05-07 | 240,711,500 | -252,000 | 70.7975 | 340,000,000 | 2013-04-30 |
| 3147 | 2013-05-06 | 240,963,500 | 100,000 | 70.8716 | 340,000,000 | 2013-04-30 |
| 3148 | 2013-05-03 | 240,863,500 | 172,000 | 70.8422 | 340,000,000 | 2013-04-30 |
| 3149 | 2013-05-02 | 240,691,500 | 181,500 | 70.7916 | 340,000,000 | 2013-04-30 |
| 3150 | 2013-04-30 | 240,510,000 | -4,000 | 70.7382 | 340,000,000 | 2013-04-30 |
| 3151 | 2013-04-29 | 240,514,000 | 84,000 | 70.7394 | 340,000,000 | 2013-03-31 |
| 3152 | 2013-04-26 | 240,430,000 | 84,000 | 70.7147 | 340,000,000 | 2013-03-31 |
| 3153 | 2013-04-25 | 240,346,000 | 572,000 | 70.6900 | 340,000,000 | 2013-03-31 |
| 3154 | 2013-04-24 | 239,774,000 | -28,000 | 70.5218 | 340,000,000 | 2013-03-31 |
| 3155 | 2013-04-23 | 239,802,000 | -68,000 | 70.5300 | 340,000,000 | 2013-03-31 |
| 3156 | 2013-04-22 | 239,870,000 | 28,000 | 70.5500 | 340,000,000 | 2013-03-31 |
| 3157 | 2013-04-19 | 239,842,000 | 448,000 | 70.5418 | 340,000,000 | 2013-03-31 |
| 3158 | 2013-04-18 | 239,394,000 | 160,000 | 70.4100 | 340,000,000 | 2013-03-31 |
| 3159 | 2013-04-17 | 239,234,000 | 224,000 | 70.3629 | 340,000,000 | 2013-03-31 |
| 3160 | 2013-04-16 | 239,010,000 | -540,000 | 70.2971 | 340,000,000 | 2013-03-31 |
| 3161 | 2013-04-15 | 239,550,000 | -4,376,000 | 70.4559 | 340,000,000 | 2013-03-31 |
| 3162 | 2013-04-12 | 243,926,000 | 148,000 | 71.7429 | 340,000,000 | 2013-03-31 |
| 3163 | 2013-04-11 | 243,778,000 | 76,000 | 71.6994 | 340,000,000 | 2013-03-31 |
| 3164 | 2013-04-10 | 243,702,000 | -704,000 | 71.6771 | 340,000,000 | 2013-03-31 |
| 3165 | 2013-04-09 | 244,406,000 | 360,000 | 71.8841 | 340,000,000 | 2013-03-31 |
| 3166 | 2013-04-08 | 244,046,000 | 92,000 | 71.7782 | 340,000,000 | 2013-03-31 |
| 3167 | 2013-04-05 | 243,954,000 | 632,000 | 71.7512 | 340,000,000 | 2013-03-31 |
| 3168 | 2013-04-03 | 243,322,000 | 220,000 | 71.5653 | 340,000,000 | 2013-03-31 |
| 3169 | 2013-04-02 | 243,102,000 | -4,000 | 71.5006 | 340,000,000 | 2013-03-31 |
| 3170 | 2013-03-28 | 243,106,000 | 312,000 | 71.5018 | 340,000,000 | 2013-02-28 |
| 3171 | 2013-03-27 | 242,794,000 | 172,000 | 71.4100 | 340,000,000 | 2013-02-28 |
| 3172 | 2013-03-26 | 242,622,000 | -40,000 | 71.3594 | 340,000,000 | 2013-02-28 |
| 3173 | 2013-03-25 | 242,662,000 | 75,000 | 71.3712 | 340,000,000 | 2013-02-28 |
| 3174 | 2013-03-22 | 242,587,000 | 104,000 | 71.3491 | 340,000,000 | 2013-02-28 |
| 3175 | 2013-03-21 | 242,483,000 | -68,000 | 71.3185 | 340,000,000 | 2013-02-28 |
| 3176 | 2013-03-20 | 242,551,000 | 84,000 | 71.3385 | 340,000,000 | 2013-02-28 |
| 3177 | 2013-03-19 | 242,467,000 | 80,000 | 71.3138 | 340,000,000 | 2013-02-28 |
| 3178 | 2013-03-18 | 242,387,000 | -204,000 | 71.2903 | 340,000,000 | 2013-02-28 |
| 3179 | 2013-03-15 | 242,591,000 | -264,000 | 71.3503 | 340,000,000 | 2013-02-28 |
| 3180 | 2013-03-14 | 242,855,000 | 8,000 | 71.4279 | 340,000,000 | 2013-02-28 |
| 3181 | 2013-03-13 | 242,847,000 | 256,000 | 71.4256 | 340,000,000 | 2013-02-28 |
| 3182 | 2013-03-12 | 242,591,000 | -136,000 | 71.3503 | 340,000,000 | 2013-02-28 |
| 3183 | 2013-03-11 | 242,727,000 | -16,000 | 71.3903 | 340,000,000 | 2013-02-28 |
| 3184 | 2013-03-08 | 242,743,000 | -656,000 | 71.3950 | 340,000,000 | 2013-02-28 |
| 3185 | 2013-03-07 | 243,399,000 | -208,000 | 71.5879 | 340,000,000 | 2013-02-28 |
| 3186 | 2013-03-06 | 243,607,000 | -796,000 | 71.6491 | 340,000,000 | 2013-02-28 |
| 3187 | 2013-03-05 | 244,403,000 | 32,000 | 71.8832 | 340,000,000 | 2013-02-28 |
| 3188 | 2013-03-04 | 244,371,000 | 68,000 | 71.8738 | 340,000,000 | 2013-02-28 |
| 3189 | 2013-03-01 | 244,303,000 | 144,000 | 71.8538 | 340,000,000 | 2013-02-28 |
| 3190 | 2013-02-28 | 244,159,000 | 488,000 | 71.8115 | 340,000,000 | 2013-02-28 |
| 3191 | 2013-02-27 | 243,671,000 | 40,000 | 71.6679 | 340,000,000 | 2013-02-04 |
| 3192 | 2013-02-26 | 243,631,000 | 176,000 | 71.6562 | 340,000,000 | 2013-02-04 |
| 3193 | 2013-02-25 | 243,455,000 | 356,000 | 71.6044 | 340,000,000 | 2013-02-04 |
| 3194 | 2013-02-22 | 243,099,000 | 480,000 | 71.4997 | 340,000,000 | 2013-02-04 |
| 3195 | 2013-02-21 | 242,619,000 | 384,000 | 71.3585 | 340,000,000 | 2013-02-04 |
| 3196 | 2013-02-20 | 242,235,000 | 244,000 | 71.2456 | 340,000,000 | 2013-02-04 |
| 3197 | 2013-02-19 | 241,991,000 | 82,800 | 71.1738 | 340,000,000 | 2013-02-04 |
| 3198 | 2013-02-18 | 241,908,200 | 48,000 | 71.1495 | 340,000,000 | 2013-02-04 |
| 3199 | 2013-02-15 | 241,860,200 | 104,000 | 71.1354 | 340,000,000 | 2013-02-04 |
| 3200 | 2013-02-14 | 241,756,200 | 40,000 | 71.1048 | 340,000,000 | 2013-02-04 |
| 3201 | 2013-02-08 | 241,716,200 | 292,000 | 71.0930 | 340,000,000 | 2013-02-04 |
| 3202 | 2013-02-07 | 241,424,200 | 556,000 | 71.0071 | 340,000,000 | 2013-02-04 |
| 3203 | 2013-02-06 | 240,868,200 | -8,000 | 70.8436 | 340,000,000 | 2013-02-04 |
| 3204 | 2013-02-05 | 240,876,200 | -34,436,000 | 70.8459 | 340,000,000 | 2013-02-04 |
| 3205 | 2013-02-04 | 275,312,200 | 110,024,000 | 80.9742 | 340,000,000 | 2013-02-04 |
| 3206 | 2013-02-01 | 165,288,200 | -24,000 | 83.4789 | 198,000,000 | 2013-01-31 |
| 3207 | 2013-01-31 | 165,312,200 | -28,000 | 83.4910 | 198,000,000 | 2013-01-31 |
| 3208 | 2013-01-30 | 165,340,200 | -256,000 | 83.5052 | 198,000,000 | 2012-12-31 |
| 3209 | 2013-01-29 | 165,596,200 | -196,000 | 83.6344 | 198,000,000 | 2012-12-31 |
| 3210 | 2013-01-28 | 165,792,200 | -356,000 | 83.7334 | 198,000,000 | 2012-12-31 |
| 3211 | 2013-01-25 | 166,148,200 | -276,000 | 83.9132 | 198,000,000 | 2012-12-31 |
| 3212 | 2013-01-24 | 166,424,200 | 24,000 | 84.0526 | 198,000,000 | 2012-12-31 |
| 3213 | 2013-01-23 | 166,400,200 | 220,000 | 84.0405 | 198,000,000 | 2012-12-31 |
| 3214 | 2013-01-22 | 166,180,200 | 76,000 | 83.9294 | 198,000,000 | 2012-12-31 |
| 3215 | 2013-01-21 | 166,104,200 | 8,000 | 83.8910 | 198,000,000 | 2012-12-31 |
| 3216 | 2013-01-18 | 166,096,200 | -16,000 | 83.8870 | 198,000,000 | 2012-12-31 |
| 3217 | 2013-01-17 | 166,112,200 | -148,000 | 83.8951 | 198,000,000 | 2012-12-31 |
| 3218 | 2013-01-16 | 166,260,200 | -4,000 | 83.9698 | 198,000,000 | 2012-12-31 |
| 3219 | 2013-01-15 | 166,264,200 | -180,000 | 83.9718 | 198,000,000 | 2012-12-31 |
| 3220 | 2013-01-14 | 166,444,200 | -8,000 | 84.0627 | 198,000,000 | 2012-12-31 |
| 3221 | 2013-01-11 | 166,452,200 | -8,000 | 84.0668 | 198,000,000 | 2012-12-31 |
| 3222 | 2013-01-10 | 166,460,200 | -64,000 | 84.0708 | 198,000,000 | 2012-12-31 |
| 3223 | 2013-01-09 | 166,524,200 | -124,000 | 84.1031 | 198,000,000 | 2012-12-31 |
| 3224 | 2013-01-08 | 166,648,200 | -56,000 | 84.1658 | 198,000,000 | 2012-12-31 |
| 3225 | 2013-01-07 | 166,704,200 | -60,000 | 84.1940 | 198,000,000 | 2012-12-31 |
| 3226 | 2013-01-04 | 166,764,200 | -160,000 | 84.2243 | 198,000,000 | 2012-12-31 |
| 3227 | 2013-01-03 | 166,924,200 | 0 | 84.3052 | 198,000,000 | 2012-12-31 |
| 3228 | 2013-01-02 | 166,924,200 | 0 | 84.3052 | 198,000,000 | 2012-12-31 |
| 3229 | 2012-12-31 | 166,924,200 | 0 | 84.3052 | 198,000,000 | 2012-12-31 |
| 3230 | 2012-12-28 | 166,924,200 | -24,000 | 84.3052 | 198,000,000 | 2012-11-30 |
| 3231 | 2012-12-27 | 166,948,200 | -28,000 | 84.3173 | 198,000,000 | 2012-11-30 |
| 3232 | 2012-12-24 | 166,976,200 | 0 | 84.3314 | 198,000,000 | 2012-11-30 |
| 3233 | 2012-12-21 | 166,976,200 | -136,000 | 84.3314 | 198,000,000 | 2012-11-30 |
| 3234 | 2012-12-20 | 167,112,200 | 0 | 84.4001 | 198,000,000 | 2012-11-30 |
| 3235 | 2012-12-19 | 167,112,200 | 32,000 | 84.4001 | 198,000,000 | 2012-11-30 |
| 3236 | 2012-12-18 | 167,080,200 | 0 | 84.3839 | 198,000,000 | 2012-11-30 |
| 3237 | 2012-12-17 | 167,080,200 | 12,000 | 84.3839 | 198,000,000 | 2012-11-30 |
| 3238 | 2012-12-14 | 167,068,200 | -4,000 | 84.3779 | 198,000,000 | 2012-11-30 |
| 3239 | 2012-12-13 | 167,072,200 | 0 | 84.3799 | 198,000,000 | 2012-11-30 |
| 3240 | 2012-12-12 | 167,072,200 | 4,000 | 84.3799 | 198,000,000 | 2012-11-30 |
| 3241 | 2012-12-11 | 167,068,200 | -20,000 | 84.3779 | 198,000,000 | 2012-11-30 |
| 3242 | 2012-12-10 | 167,088,200 | -8,000 | 84.3880 | 198,000,000 | 2012-11-30 |
| 3243 | 2012-12-07 | 167,096,200 | -8,000 | 84.3920 | 198,000,000 | 2012-11-30 |
| 3244 | 2012-12-06 | 167,104,200 | 20,000 | 84.3961 | 198,000,000 | 2012-11-30 |
| 3245 | 2012-12-05 | 167,084,200 | -108,000 | 84.3860 | 198,000,000 | 2012-11-30 |
| 3246 | 2012-12-04 | 167,192,200 | 0 | 84.4405 | 198,000,000 | 2012-11-30 |
| 3247 | 2012-12-03 | 167,192,200 | 0 | 84.4405 | 198,000,000 | 2012-11-30 |
| 3248 | 2012-11-30 | 167,192,200 | 12,000 | 84.4405 | 198,000,000 | 2012-11-30 |
| 3249 | 2012-11-29 | 167,180,200 | 8,000 | 84.4344 | 198,000,000 | 2012-10-31 |
| 3250 | 2012-11-28 | 167,172,200 | 0 | 84.4304 | 198,000,000 | 2012-10-31 |
| 3251 | 2012-11-27 | 167,172,200 | 8,000 | 84.4304 | 198,000,000 | 2012-10-31 |
| 3252 | 2012-11-26 | 167,164,200 | 40,000 | 84.4264 | 198,000,000 | 2012-10-31 |
| 3253 | 2012-11-23 | 167,124,200 | 8,000 | 84.4062 | 198,000,000 | 2012-10-31 |
| 3254 | 2012-11-22 | 167,116,200 | -84,000 | 84.4021 | 198,000,000 | 2012-10-31 |
| 3255 | 2012-11-21 | 167,200,200 | -4,000 | 84.4445 | 198,000,000 | 2012-10-31 |
| 3256 | 2012-11-20 | 167,204,200 | -4,000 | 84.4466 | 198,000,000 | 2012-10-31 |
| 3257 | 2012-11-19 | 167,208,200 | -8,000 | 84.4486 | 198,000,000 | 2012-10-31 |
| 3258 | 2012-11-16 | 167,216,200 | -128,000 | 84.4526 | 198,000,000 | 2012-10-31 |
| 3259 | 2012-11-15 | 167,344,200 | -72,000 | 84.5173 | 198,000,000 | 2012-10-31 |
| 3260 | 2012-11-14 | 167,416,200 | -188,000 | 84.5536 | 198,000,000 | 2012-10-31 |
| 3261 | 2012-11-13 | 167,604,200 | -180,000 | 84.6486 | 198,000,000 | 2012-10-31 |
| 3262 | 2012-11-12 | 167,784,200 | -272,000 | 84.7395 | 198,000,000 | 2012-10-31 |
| 3263 | 2012-11-09 | 168,056,200 | 0 | 84.8769 | 198,000,000 | 2012-10-31 |
| 3264 | 2012-11-08 | 168,056,200 | 0 | 84.8769 | 198,000,000 | 2012-10-31 |
| 3265 | 2012-11-07 | 168,056,200 | 0 | 84.8769 | 198,000,000 | 2012-10-31 |
| 3266 | 2012-11-06 | 168,056,200 | 0 | 84.8769 | 198,000,000 | 2012-10-31 |
| 3267 | 2012-11-05 | 168,056,200 | -416,000 | 84.8769 | 198,000,000 | 2012-10-31 |
| 3268 | 2012-11-02 | 168,472,200 | 0 | 85.0870 | 198,000,000 | 2012-10-31 |
| 3269 | 2012-11-01 | 168,472,200 | 0 | 85.0870 | 198,000,000 | 2012-10-31 |
| 3270 | 2012-10-31 | 168,472,200 | -20,000 | 85.0870 | 198,000,000 | 2012-10-31 |
| 3271 | 2012-10-30 | 168,492,200 | 164,000 | 85.0971 | 198,000,000 | 2012-09-30 |
| 3272 | 2012-10-29 | 168,328,200 | 12,000 | 85.0142 | 198,000,000 | 2012-09-30 |
| 3273 | 2012-10-26 | 168,316,200 | 104,000 | 85.0082 | 198,000,000 | 2012-09-30 |
| 3274 | 2012-10-25 | 168,212,200 | -152,000 | 84.9557 | 198,000,000 | 2012-09-30 |
| 3275 | 2012-10-24 | 168,364,200 | 16,000 | 85.0324 | 198,000,000 | 2012-09-30 |
| 3276 | 2012-10-22 | 168,348,200 | 24,000 | 85.0243 | 198,000,000 | 2012-09-30 |
| 3277 | 2012-10-19 | 168,324,200 | 80,000 | 85.0122 | 198,000,000 | 2012-09-30 |
| 3278 | 2012-10-18 | 168,244,200 | 32,000 | 84.9718 | 198,000,000 | 2012-09-30 |
| 3279 | 2012-10-17 | 168,212,200 | 0 | 84.9557 | 198,000,000 | 2012-09-30 |
| 3280 | 2012-10-16 | 168,212,200 | 0 | 84.9557 | 198,000,000 | 2012-09-30 |
| 3281 | 2012-10-15 | 168,212,200 | 0 | 84.9557 | 198,000,000 | 2012-09-30 |
| 3282 | 2012-10-12 | 168,212,200 | 0 | 84.9557 | 198,000,000 | 2012-09-30 |
| 3283 | 2012-10-11 | 168,212,200 | 352,000 | 84.9557 | 198,000,000 | 2012-09-30 |
| 3284 | 2012-10-10 | 167,860,200 | 0 | 84.7779 | 198,000,000 | 2012-09-30 |
| 3285 | 2012-10-09 | 167,860,200 | 0 | 84.7779 | 198,000,000 | 2012-09-30 |
| 3286 | 2012-10-08 | 167,860,200 | 0 | 84.7779 | 198,000,000 | 2012-09-30 |
| 3287 | 2012-10-05 | 167,860,200 | 0 | 84.7779 | 198,000,000 | 2012-09-30 |
| 3288 | 2012-10-04 | 167,860,200 | 0 | 84.7779 | 198,000,000 | 2012-09-30 |
| 3289 | 2012-10-03 | 167,860,200 | 0 | 84.7779 | 198,000,000 | 2012-09-30 |
| 3290 | 2012-09-28 | 167,860,200 | 20,000 | 84.7779 | 198,000,000 | 2012-08-31 |
| 3291 | 2012-09-27 | 167,840,200 | 28,000 | 84.7678 | 198,000,000 | 2012-08-31 |
| 3292 | 2012-09-26 | 167,812,200 | 200,000 | 84.7536 | 198,000,000 | 2012-08-31 |
| 3293 | 2012-09-25 | 167,612,200 | 0 | 84.6526 | 198,000,000 | 2012-08-31 |
| 3294 | 2012-09-24 | 167,612,200 | 0 | 84.6526 | 198,000,000 | 2012-08-31 |
| 3295 | 2012-09-21 | 167,612,200 | 0 | 84.6526 | 198,000,000 | 2012-08-31 |
| 3296 | 2012-09-20 | 167,612,200 | 0 | 84.6526 | 198,000,000 | 2012-08-31 |
| 3297 | 2012-09-19 | 167,612,200 | 0 | 84.6526 | 198,000,000 | 2012-08-31 |
| 3298 | 2012-09-18 | 167,612,200 | 0 | 84.6526 | 198,000,000 | 2012-08-31 |
| 3299 | 2012-09-17 | 167,612,200 | -40,000 | 84.6526 | 198,000,000 | 2012-08-31 |
| 3300 | 2012-09-14 | 167,652,200 | 0 | 84.6728 | 198,000,000 | 2012-08-31 |
| 3301 | 2012-09-13 | 167,652,200 | 0 | 84.6728 | 198,000,000 | 2012-08-31 |
| 3302 | 2012-09-12 | 167,652,200 | 0 | 84.6728 | 198,000,000 | 2012-08-31 |
| 3303 | 2012-09-11 | 167,652,200 | 84,000 | 84.6728 | 198,000,000 | 2012-08-31 |
| 3304 | 2012-09-10 | 167,568,200 | 20,000 | 84.6304 | 198,000,000 | 2012-08-31 |
| 3305 | 2012-09-07 | 167,548,200 | 0 | 84.6203 | 198,000,000 | 2012-08-31 |
| 3306 | 2012-09-06 | 167,548,200 | 0 | 84.6203 | 198,000,000 | 2012-08-31 |
| 3307 | 2012-09-05 | 167,548,200 | 0 | 84.6203 | 198,000,000 | 2012-08-31 |
| 3308 | 2012-09-04 | 167,548,200 | 52,000 | 84.6203 | 198,000,000 | 2012-08-31 |
| 3309 | 2012-09-03 | 167,496,200 | 56,000 | 84.5940 | 198,000,000 | 2012-08-31 |
| 3310 | 2012-08-31 | 167,440,200 | 4,000 | 84.5658 | 198,000,000 | 2012-08-31 |
| 3311 | 2012-08-30 | 167,436,200 | 0 | 84.5637 | 198,000,000 | 2012-07-31 |
| 3312 | 2012-08-29 | 167,436,200 | 28,000 | 84.5637 | 198,000,000 | 2012-07-31 |
| 3313 | 2012-08-28 | 167,408,200 | 12,000 | 84.5496 | 198,000,000 | 2012-07-31 |
| 3314 | 2012-08-27 | 167,396,200 | 0 | 84.5435 | 198,000,000 | 2012-07-31 |
| 3315 | 2012-08-24 | 167,396,200 | 0 | 84.5435 | 198,000,000 | 2012-07-31 |
| 3316 | 2012-08-23 | 167,396,200 | 20,000 | 84.5435 | 198,000,000 | 2012-07-31 |
| 3317 | 2012-08-22 | 167,376,200 | 0 | 84.5334 | 198,000,000 | 2012-07-31 |
| 3318 | 2012-08-21 | 167,376,200 | 0 | 84.5334 | 198,000,000 | 2012-07-31 |
| 3319 | 2012-08-20 | 167,376,200 | 36,000 | 84.5334 | 198,000,000 | 2012-07-31 |
| 3320 | 2012-08-17 | 167,340,200 | 40,000 | 84.5153 | 198,000,000 | 2012-07-31 |
| 3321 | 2012-08-16 | 167,300,200 | 16,000 | 84.4951 | 198,000,000 | 2012-07-31 |
| 3322 | 2012-08-15 | 167,284,200 | 0 | 84.4870 | 198,000,000 | 2012-07-31 |
| 3323 | 2012-08-14 | 167,284,200 | 0 | 84.4870 | 198,000,000 | 2012-07-31 |
| 3324 | 2012-08-13 | 167,284,200 | 64,000 | 84.4870 | 198,000,000 | 2012-07-31 |
| 3325 | 2012-08-10 | 167,220,200 | 200,000 | 84.4546 | 198,000,000 | 2012-07-31 |
| 3326 | 2012-08-09 | 167,020,200 | 0 | 84.3536 | 198,000,000 | 2012-07-31 |
| 3327 | 2012-08-08 | 167,020,200 | 0 | 84.3536 | 198,000,000 | 2012-07-31 |
| 3328 | 2012-08-07 | 167,020,200 | 0 | 84.3536 | 198,000,000 | 2012-07-31 |
| 3329 | 2012-08-06 | 167,020,200 | 0 | 84.3536 | 198,000,000 | 2012-07-31 |
| 3330 | 2012-08-03 | 167,020,200 | 0 | 84.3536 | 198,000,000 | 2012-07-31 |
| 3331 | 2012-08-02 | 167,020,200 | 0 | 84.3536 | 198,000,000 | 2012-07-31 |
| 3332 | 2012-08-01 | 167,020,200 | 0 | 84.3536 | 198,000,000 | 2012-07-31 |
| 3333 | 2012-07-31 | 167,020,200 | 0 | 84.3536 | 198,000,000 | 2012-07-31 |
| 3334 | 2012-07-30 | 167,020,200 | 60,000 | 84.3536 | 198,000,000 | 2012-06-30 |
| 3335 | 2012-07-27 | 166,960,200 | -4,000 | 84.3233 | 198,000,000 | 2012-06-30 |
| 3336 | 2012-07-26 | 166,964,200 | 0 | 84.3254 | 198,000,000 | 2012-06-30 |
| 3337 | 2012-07-25 | 166,964,200 | 4,000 | 84.3254 | 198,000,000 | 2012-06-30 |
| 3338 | 2012-07-24 | 166,960,200 | 0 | 84.3233 | 198,000,000 | 2012-06-30 |
| 3339 | 2012-07-23 | 166,960,200 | 0 | 84.3233 | 198,000,000 | 2012-06-30 |
| 3340 | 2012-07-20 | 166,960,200 | 0 | 84.3233 | 198,000,000 | 2012-06-30 |
| 3341 | 2012-07-19 | 166,960,200 | -192,000 | 84.3233 | 198,000,000 | 2012-06-30 |
| 3342 | 2012-07-18 | 167,152,200 | -12,000 | 84.4203 | 198,000,000 | 2012-06-30 |
| 3343 | 2012-07-17 | 167,164,200 | 36,000 | 84.4264 | 198,000,000 | 2012-06-30 |
| 3344 | 2012-07-16 | 167,128,200 | 0 | 84.4082 | 198,000,000 | 2012-06-30 |
| 3345 | 2012-07-13 | 167,128,200 | 0 | 84.4082 | 198,000,000 | 2012-06-30 |
| 3346 | 2012-07-12 | 167,128,200 | -20,000 | 84.4082 | 198,000,000 | 2012-06-30 |
| 3347 | 2012-07-11 | 167,148,200 | 0 | 84.4183 | 198,000,000 | 2012-06-30 |
| 3348 | 2012-07-10 | 167,148,200 | 0 | 84.4183 | 198,000,000 | 2012-06-30 |
| 3349 | 2012-07-09 | 167,148,200 | -120,000 | 84.4183 | 198,000,000 | 2012-06-30 |
| 3350 | 2012-07-06 | 167,268,200 | 0 | 84.4789 | 198,000,000 | 2012-06-30 |
| 3351 | 2012-07-05 | 167,268,200 | 0 | 84.4789 | 198,000,000 | 2012-06-30 |
| 3352 | 2012-07-04 | 167,268,200 | -4,000 | 84.4789 | 198,000,000 | 2012-06-30 |
| 3353 | 2012-07-03 | 167,272,200 | -20,000 | 84.4809 | 198,000,000 | 2012-06-30 |
| 3354 | 2012-06-29 | 167,292,200 | -16,000 | 84.4910 | 198,000,000 | 2012-05-31 |
| 3355 | 2012-06-28 | 167,308,200 | 60,000 | 84.4991 | 198,000,000 | 2012-05-31 |
| 3356 | 2012-06-27 | 167,248,200 | 0 | 84.4688 | 198,000,000 | 2012-05-31 |
| 3357 | 2012-06-26 | 167,248,200 | -32,000 | 84.4688 | 198,000,000 | 2012-05-31 |
| 3358 | 2012-06-25 | 167,280,200 | -24,000 | 84.4849 | 198,000,000 | 2012-05-31 |
| 3359 | 2012-06-22 | 167,304,200 | 40,000 | 84.4971 | 198,000,000 | 2012-05-31 |
| 3360 | 2012-06-21 | 167,264,200 | -24,000 | 84.4769 | 198,000,000 | 2012-05-31 |
| 3361 | 2012-06-20 | 167,288,200 | 204,000 | 84.4890 | 198,000,000 | 2012-05-31 |
| 3362 | 2012-06-19 | 167,084,200 | -28,000 | 84.3860 | 198,000,000 | 2012-05-31 |
| 3363 | 2012-06-18 | 167,112,200 | 40,000 | 84.4001 | 198,000,000 | 2012-05-31 |
| 3364 | 2012-06-15 | 167,072,200 | 0 | 84.3799 | 198,000,000 | 2012-05-31 |
| 3365 | 2012-06-14 | 167,072,200 | -8,000 | 84.3799 | 198,000,000 | 2012-05-31 |
| 3366 | 2012-06-13 | 167,080,200 | 52,000 | 84.3839 | 198,000,000 | 2012-05-31 |
| 3367 | 2012-06-12 | 167,028,200 | 0 | 84.3577 | 198,000,000 | 2012-05-31 |
| 3368 | 2012-06-11 | 167,028,200 | 60,000 | 84.3577 | 198,000,000 | 2012-05-31 |
| 3369 | 2012-06-08 | 166,968,200 | 0 | 84.3274 | 198,000,000 | 2012-05-31 |
| 3370 | 2012-06-07 | 166,968,200 | 0 | 84.3274 | 198,000,000 | 2012-05-31 |
| 3371 | 2012-06-06 | 166,968,200 | 0 | 84.3274 | 198,000,000 | 2012-05-31 |
| 3372 | 2012-06-05 | 166,968,200 | -36,000 | 84.3274 | 198,000,000 | 2012-05-31 |
| 3373 | 2012-06-04 | 167,004,200 | 0 | 84.3456 | 198,000,000 | 2012-05-31 |
| 3374 | 2012-06-01 | 167,004,200 | 0 | 84.3456 | 198,000,000 | 2012-05-31 |
| 3375 | 2012-05-31 | 167,004,200 | -100,000 | 84.3456 | 198,000,000 | 2012-05-31 |
| 3376 | 2012-05-30 | 167,104,200 | 0 | 84.3961 | 198,000,000 | 2012-04-30 |
| 3377 | 2012-05-29 | 167,104,200 | 0 | 84.3961 | 198,000,000 | 2012-04-30 |
| 3378 | 2012-05-28 | 167,104,200 | 0 | 84.3961 | 198,000,000 | 2012-04-30 |
| 3379 | 2012-05-25 | 167,104,200 | 0 | 84.3961 | 198,000,000 | 2012-04-30 |
| 3380 | 2012-05-24 | 167,104,200 | 0 | 84.3961 | 198,000,000 | 2012-04-30 |
| 3381 | 2012-05-23 | 167,104,200 | 0 | 84.3961 | 198,000,000 | 2012-04-30 |
| 3382 | 2012-05-22 | 167,104,200 | 0 | 84.3961 | 198,000,000 | 2012-04-30 |
| 3383 | 2012-05-21 | 167,104,200 | 0 | 84.3961 | 198,000,000 | 2012-04-30 |
| 3384 | 2012-05-18 | 167,104,200 | 0 | 84.3961 | 198,000,000 | 2012-04-30 |
| 3385 | 2012-05-17 | 167,104,200 | 0 | 84.3961 | 198,000,000 | 2012-04-30 |
| 3386 | 2012-05-16 | 167,104,200 | 0 | 84.3961 | 198,000,000 | 2012-04-30 |
| 3387 | 2012-05-15 | 167,104,200 | 0 | 84.3961 | 198,000,000 | 2012-04-30 |
| 3388 | 2012-05-14 | 167,104,200 | -8,000 | 84.3961 | 198,000,000 | 2012-04-30 |
| 3389 | 2012-05-11 | 167,112,200 | 0 | 84.4001 | 198,000,000 | 2012-04-30 |
| 3390 | 2012-05-10 | 167,112,200 | -20,000 | 84.4001 | 198,000,000 | 2012-04-30 |
| 3391 | 2012-05-09 | 167,132,200 | 0 | 84.4102 | 198,000,000 | 2012-04-30 |
| 3392 | 2012-05-08 | 167,132,200 | 0 | 84.4102 | 198,000,000 | 2012-04-30 |
| 3393 | 2012-05-07 | 167,132,200 | 32,000 | 84.4102 | 198,000,000 | 2012-04-30 |
| 3394 | 2012-05-04 | 167,100,200 | 0 | 84.3940 | 198,000,000 | 2012-04-30 |
| 3395 | 2012-05-03 | 167,100,200 | 0 | 84.3940 | 198,000,000 | 2012-04-30 |
| 3396 | 2012-05-02 | 167,100,200 | 0 | 84.3940 | 198,000,000 | 2012-04-30 |
| 3397 | 2012-04-30 | 167,100,200 | 0 | 84.3940 | 198,000,000 | 2012-04-30 |
| 3398 | 2012-04-27 | 167,100,200 | 0 | 84.3940 | 198,000,000 | 2012-03-31 |
| 3399 | 2012-04-26 | 167,100,200 | 0 | 84.3940 | 198,000,000 | 2012-03-31 |
| 3400 | 2012-04-25 | 167,100,200 | 0 | 84.3940 | 198,000,000 | 2012-03-31 |
| 3401 | 2012-04-24 | 167,100,200 | 68,000 | 84.3940 | 198,000,000 | 2012-03-31 |
| 3402 | 2012-04-23 | 167,032,200 | 0 | 84.3597 | 198,000,000 | 2012-03-31 |
| 3403 | 2012-04-20 | 167,032,200 | 16,000 | 84.3597 | 198,000,000 | 2012-03-31 |
| 3404 | 2012-04-19 | 167,016,200 | 0 | 84.3516 | 198,000,000 | 2012-03-31 |
| 3405 | 2012-04-18 | 167,016,200 | 0 | 84.3516 | 198,000,000 | 2012-03-31 |
| 3406 | 2012-04-17 | 167,016,200 | 0 | 84.3516 | 198,000,000 | 2012-03-31 |
| 3407 | 2012-04-16 | 167,016,200 | 0 | 84.3516 | 198,000,000 | 2012-03-31 |
| 3408 | 2012-04-13 | 167,016,200 | 1,153,000 | 84.3516 | 198,000,000 | 2012-03-31 |
| 3409 | 2012-04-12 | 165,863,200 | 0 | 83.7693 | 198,000,000 | 2012-03-31 |
| 3410 | 2012-04-11 | 165,863,200 | 16,000 | 83.7693 | 198,000,000 | 2012-03-31 |
| 3411 | 2012-04-10 | 165,847,200 | 24,000 | 83.7612 | 198,000,000 | 2012-03-31 |
| 3412 | 2012-04-05 | 165,823,200 | 0 | 83.7491 | 198,000,000 | 2012-03-31 |
| 3413 | 2012-04-03 | 165,823,200 | 0 | 83.7491 | 198,000,000 | 2012-03-31 |
| 3414 | 2012-04-02 | 165,823,200 | -84,000 | 83.7491 | 198,000,000 | 2012-03-31 |
| 3415 | 2012-03-30 | 165,907,200 | -200,000 | 83.7915 | 198,000,000 | 2012-02-29 |
| 3416 | 2012-03-29 | 166,107,200 | 0 | 83.8925 | 198,000,000 | 2012-02-29 |
| 3417 | 2012-03-28 | 166,107,200 | 4,000 | 83.8925 | 198,000,000 | 2012-02-29 |
| 3418 | 2012-03-27 | 166,103,200 | -256,000 | 83.8905 | 198,000,000 | 2012-02-29 |
| 3419 | 2012-03-26 | 166,359,200 | -64,000 | 84.0198 | 198,000,000 | 2012-02-29 |
| 3420 | 2012-03-23 | 166,423,200 | 0 | 84.0521 | 198,000,000 | 2012-02-29 |
| 3421 | 2012-03-22 | 166,423,200 | -20,000 | 84.0521 | 198,000,000 | 2012-02-29 |
| 3422 | 2012-03-21 | 166,443,200 | 244,000 | 84.0622 | 198,000,000 | 2012-02-29 |
| 3423 | 2012-03-20 | 166,199,200 | 24,000 | 83.9390 | 198,000,000 | 2012-02-29 |
| 3424 | 2012-03-19 | 166,175,200 | 484,000 | 83.9269 | 198,000,000 | 2012-02-29 |
| 3425 | 2012-03-16 | 165,691,200 | 168,000 | 83.6824 | 198,000,000 | 2012-02-29 |
| 3426 | 2012-03-15 | 165,523,200 | 88,000 | 83.5976 | 198,000,000 | 2012-02-29 |
| 3427 | 2012-03-14 | 165,435,200 | 20,000 | 83.5531 | 198,000,000 | 2012-02-29 |
| 3428 | 2012-03-13 | 165,415,200 | -132,000 | 83.5430 | 198,000,000 | 2012-02-29 |
| 3429 | 2012-03-12 | 165,547,200 | 0 | 83.6097 | 198,000,000 | 2012-02-29 |
| 3430 | 2012-03-09 | 165,547,200 | 0 | 83.6097 | 198,000,000 | 2012-02-29 |
| 3431 | 2012-03-08 | 165,547,200 | 0 | 83.6097 | 198,000,000 | 2012-02-29 |
| 3432 | 2012-03-07 | 165,547,200 | 0 | 83.6097 | 198,000,000 | 2012-02-29 |
| 3433 | 2012-03-06 | 165,547,200 | -20,000 | 83.6097 | 198,000,000 | 2012-02-29 |
| 3434 | 2012-03-05 | 165,567,200 | -836,000 | 83.6198 | 198,000,000 | 2012-02-29 |
| 3435 | 2012-03-02 | 166,403,200 | 0 | 84.0420 | 198,000,000 | 2012-02-29 |
| 3436 | 2012-03-01 | 166,403,200 | 0 | 84.0420 | 198,000,000 | 2012-02-29 |
| 3437 | 2012-02-29 | 166,403,200 | -12,000 | 84.0420 | 198,000,000 | 2012-02-29 |
| 3438 | 2012-02-28 | 166,415,200 | -60,000 | 84.0481 | 198,000,000 | 2012-01-31 |
| 3439 | 2012-02-27 | 166,475,200 | -36,000 | 84.0784 | 198,000,000 | 2012-01-31 |
| 3440 | 2012-02-24 | 166,511,200 | -16,000 | 84.0966 | 198,000,000 | 2012-01-31 |
| 3441 | 2012-02-23 | 166,527,200 | 0 | 84.1046 | 198,000,000 | 2012-01-31 |
| 3442 | 2012-02-22 | 166,527,200 | -8,000 | 84.1046 | 198,000,000 | 2012-01-31 |
| 3443 | 2012-02-21 | 166,535,200 | 0 | 84.1087 | 198,000,000 | 2012-01-31 |
| 3444 | 2012-02-20 | 166,535,200 | -8,000 | 84.1087 | 198,000,000 | 2012-01-31 |
| 3445 | 2012-02-17 | 166,543,200 | 0 | 84.1127 | 198,000,000 | 2012-01-31 |
| 3446 | 2012-02-16 | 166,543,200 | -48,000 | 84.1127 | 198,000,000 | 2012-01-31 |
| 3447 | 2012-02-15 | 166,591,200 | -72,000 | 84.1370 | 198,000,000 | 2012-01-31 |
| 3448 | 2012-02-14 | 166,663,200 | 32,000 | 84.1733 | 198,000,000 | 2012-01-31 |
| 3449 | 2012-02-13 | 166,631,200 | 0 | 84.1572 | 198,000,000 | 2012-01-31 |
| 3450 | 2012-02-10 | 166,631,200 | 12,000 | 84.1572 | 198,000,000 | 2012-01-31 |
| 3451 | 2012-02-09 | 166,619,200 | 12,000 | 84.1511 | 198,000,000 | 2012-01-31 |
| 3452 | 2012-02-08 | 166,607,200 | 8,000 | 84.1451 | 198,000,000 | 2012-01-31 |
| 3453 | 2012-02-07 | 166,599,200 | 0 | 84.1410 | 198,000,000 | 2012-01-31 |
| 3454 | 2012-02-06 | 166,599,200 | 0 | 84.1410 | 198,000,000 | 2012-01-31 |
| 3455 | 2012-02-03 | 166,599,200 | 0 | 84.1410 | 198,000,000 | 2012-01-31 |
| 3456 | 2012-02-02 | 166,599,200 | 0 | 84.1410 | 198,000,000 | 2012-01-31 |
| 3457 | 2012-02-01 | 166,599,200 | 0 | 84.1410 | 198,000,000 | 2012-01-31 |
| 3458 | 2012-01-31 | 166,599,200 | 0 | 84.1410 | 198,000,000 | 2012-01-31 |
| 3459 | 2012-01-30 | 166,599,200 | -168,000 | 84.1410 | 198,000,000 | 2011-12-31 |
| 3460 | 2012-01-27 | 166,767,200 | 0 | 84.2259 | 198,000,000 | 2011-12-31 |
| 3461 | 2012-01-26 | 166,767,200 | 0 | 84.2259 | 198,000,000 | 2011-12-31 |
| 3462 | 2012-01-20 | 166,767,200 | 0 | 84.2259 | 198,000,000 | 2011-12-31 |
| 3463 | 2012-01-19 | 166,767,200 | 0 | 84.2259 | 198,000,000 | 2011-12-31 |
| 3464 | 2012-01-18 | 166,767,200 | 0 | 84.2259 | 198,000,000 | 2011-12-31 |
| 3465 | 2012-01-17 | 166,767,200 | 0 | 84.2259 | 198,000,000 | 2011-12-31 |
| 3466 | 2012-01-16 | 166,767,200 | 0 | 84.2259 | 198,000,000 | 2011-12-31 |
| 3467 | 2012-01-13 | 166,767,200 | 0 | 84.2259 | 198,000,000 | 2011-12-31 |
| 3468 | 2012-01-12 | 166,767,200 | 0 | 84.2259 | 198,000,000 | 2011-12-31 |
| 3469 | 2012-01-11 | 166,767,200 | 0 | 84.2259 | 198,000,000 | 2011-12-31 |
| 3470 | 2012-01-10 | 166,767,200 | 0 | 84.2259 | 198,000,000 | 2011-12-31 |
| 3471 | 2012-01-09 | 166,767,200 | 0 | 84.2259 | 198,000,000 | 2011-12-31 |
| 3472 | 2012-01-06 | 166,767,200 | 0 | 84.2259 | 198,000,000 | 2011-12-31 |
| 3473 | 2012-01-05 | 166,767,200 | -20,000 | 84.2259 | 198,000,000 | 2011-12-31 |
| 3474 | 2012-01-04 | 166,787,200 | 0 | 84.2360 | 198,000,000 | 2011-12-31 |
| 3475 | 2012-01-03 | 166,787,200 | 0 | 84.2360 | 198,000,000 | 2011-12-31 |
| 3476 | 2011-12-30 | 166,787,200 | 0 | 84.2360 | 198,000,000 | 2011-11-30 |
| 3477 | 2011-12-29 | 166,787,200 | 0 | 84.2360 | 198,000,000 | 2011-11-30 |
| 3478 | 2011-12-28 | 166,787,200 | 0 | 84.2360 | 198,000,000 | 2011-11-30 |
| 3479 | 2011-12-23 | 166,787,200 | -4,000 | 84.2360 | 198,000,000 | 2011-11-30 |
| 3480 | 2011-12-22 | 166,791,200 | 0 | 84.2380 | 198,000,000 | 2011-11-30 |
| 3481 | 2011-12-21 | 166,791,200 | 0 | 84.2380 | 198,000,000 | 2011-11-30 |
| 3482 | 2011-12-20 | 166,791,200 | -12,000 | 84.2380 | 198,000,000 | 2011-11-30 |
| 3483 | 2011-12-19 | 166,803,200 | 0 | 84.2440 | 198,000,000 | 2011-11-30 |
| 3484 | 2011-12-16 | 166,803,200 | 0 | 84.2440 | 198,000,000 | 2011-11-30 |
| 3485 | 2011-12-15 | 166,803,200 | 0 | 84.2440 | 198,000,000 | 2011-11-30 |
| 3486 | 2011-12-14 | 166,803,200 | 0 | 84.2440 | 198,000,000 | 2011-11-30 |
| 3487 | 2011-12-13 | 166,803,200 | 0 | 84.2440 | 198,000,000 | 2011-11-30 |
| 3488 | 2011-12-12 | 166,803,200 | 0 | 84.2440 | 198,000,000 | 2011-11-30 |
| 3489 | 2011-12-09 | 166,803,200 | 0 | 84.2440 | 198,000,000 | 2011-11-30 |
| 3490 | 2011-12-08 | 166,803,200 | 0 | 84.2440 | 198,000,000 | 2011-11-30 |
| 3491 | 2011-12-07 | 166,803,200 | 0 | 84.2440 | 198,000,000 | 2011-11-30 |
| 3492 | 2011-12-06 | 166,803,200 | 28,000 | 84.2440 | 198,000,000 | 2011-11-30 |
| 3493 | 2011-12-05 | 166,775,200 | 0 | 84.2299 | 198,000,000 | 2011-11-30 |
| 3494 | 2011-12-02 | 166,775,200 | 0 | 84.2299 | 198,000,000 | 2011-11-30 |
| 3495 | 2011-12-01 | 166,775,200 | 0 | 84.2299 | 198,000,000 | 2011-11-30 |
| 3496 | 2011-11-30 | 166,775,200 | 52,000 | 84.2299 | 198,000,000 | 2011-11-30 |
| 3497 | 2011-11-29 | 166,723,200 | 0 | 84.2036 | 198,000,000 | 2011-10-31 |
| 3498 | 2011-11-28 | 166,723,200 | 0 | 84.2036 | 198,000,000 | 2011-10-31 |
| 3499 | 2011-11-25 | 166,723,200 | 0 | 84.2036 | 198,000,000 | 2011-10-31 |
| 3500 | 2011-11-24 | 166,723,200 | 0 | 84.2036 | 198,000,000 | 2011-10-31 |
| 3501 | 2011-11-23 | 166,723,200 | 0 | 84.2036 | 198,000,000 | 2011-10-31 |
| 3502 | 2011-11-22 | 166,723,200 | 0 | 84.2036 | 198,000,000 | 2011-10-31 |
| 3503 | 2011-11-21 | 166,723,200 | -60,000 | 84.2036 | 198,000,000 | 2011-10-31 |
| 3504 | 2011-11-18 | 166,783,200 | 0 | 84.2339 | 198,000,000 | 2011-10-31 |
| 3505 | 2011-11-17 | 166,783,200 | 0 | 84.2339 | 198,000,000 | 2011-10-31 |
| 3506 | 2011-11-16 | 166,783,200 | 0 | 84.2339 | 198,000,000 | 2011-10-31 |
| 3507 | 2011-11-15 | 166,783,200 | 0 | 84.2339 | 198,000,000 | 2011-10-31 |
| 3508 | 2011-11-14 | 166,783,200 | 0 | 84.2339 | 198,000,000 | 2011-10-31 |
| 3509 | 2011-11-11 | 166,783,200 | 0 | 84.2339 | 198,000,000 | 2011-10-31 |
| 3510 | 2011-11-10 | 166,783,200 | 0 | 84.2339 | 198,000,000 | 2011-10-31 |
| 3511 | 2011-11-09 | 166,783,200 | 0 | 84.2339 | 198,000,000 | 2011-10-31 |
| 3512 | 2011-11-08 | 166,783,200 | -8,000 | 84.2339 | 198,000,000 | 2011-10-31 |
| 3513 | 2011-11-07 | 166,791,200 | 0 | 84.2380 | 198,000,000 | 2011-10-31 |
| 3514 | 2011-11-04 | 166,791,200 | 0 | 84.2380 | 198,000,000 | 2011-10-31 |
| 3515 | 2011-11-03 | 166,791,200 | 0 | 84.2380 | 198,000,000 | 2011-10-31 |
| 3516 | 2011-11-02 | 166,791,200 | 0 | 84.2380 | 198,000,000 | 2011-10-31 |
| 3517 | 2011-11-01 | 166,791,200 | 0 | 84.2380 | 198,000,000 | 2011-10-31 |
| 3518 | 2011-10-31 | 166,791,200 | 0 | 84.2380 | 198,000,000 | 2011-10-31 |
| 3519 | 2011-10-28 | 166,791,200 | 0 | 84.2380 | 198,000,000 | 2011-09-30 |
| 3520 | 2011-10-27 | 166,791,200 | 0 | 84.2380 | 198,000,000 | 2011-09-30 |
| 3521 | 2011-10-26 | 166,791,200 | 0 | 84.2380 | 198,000,000 | 2011-09-30 |
| 3522 | 2011-10-25 | 166,791,200 | 0 | 84.2380 | 198,000,000 | 2011-09-30 |
| 3523 | 2011-10-24 | 166,791,200 | 0 | 84.2380 | 198,000,000 | 2011-09-30 |
| 3524 | 2011-10-21 | 166,791,200 | 0 | 84.2380 | 198,000,000 | 2011-09-30 |
| 3525 | 2011-10-20 | 166,791,200 | 0 | 84.2380 | 198,000,000 | 2011-09-30 |
| 3526 | 2011-10-19 | 166,791,200 | 0 | 84.2380 | 198,000,000 | 2011-09-30 |
| 3527 | 2011-10-18 | 166,791,200 | 0 | 84.2380 | 198,000,000 | 2011-09-30 |
| 3528 | 2011-10-17 | 166,791,200 | 0 | 84.2380 | 198,000,000 | 2011-09-30 |
| 3529 | 2011-10-14 | 166,791,200 | 0 | 84.2380 | 198,000,000 | 2011-09-30 |
| 3530 | 2011-10-13 | 166,791,200 | 0 | 84.2380 | 198,000,000 | 2011-09-30 |
| 3531 | 2011-10-12 | 166,791,200 | 0 | 84.2380 | 198,000,000 | 2011-09-30 |
| 3532 | 2011-10-11 | 166,791,200 | 0 | 84.2380 | 198,000,000 | 2011-09-30 |
| 3533 | 2011-10-10 | 166,791,200 | -16,000 | 84.2380 | 198,000,000 | 2011-09-30 |
| 3534 | 2011-10-07 | 166,807,200 | -44,000 | 84.2461 | 198,000,000 | 2011-09-30 |
| 3535 | 2011-10-06 | 166,851,200 | 0 | 84.2683 | 198,000,000 | 2011-09-30 |
| 3536 | 2011-10-04 | 166,851,200 | -28,000 | 84.2683 | 198,000,000 | 2011-09-30 |
| 3537 | 2011-10-03 | 166,879,200 | 12,000 | 84.2824 | 198,000,000 | 2011-09-30 |
| 3538 | 2011-09-30 | 166,867,200 | 0 | 84.2764 | 198,000,000 | 2011-09-30 |
| 3539 | 2011-09-29 | 166,867,200 | 0 | 84.2764 | 198,000,000 | 2011-08-31 |
| 3540 | 2011-09-28 | 166,867,200 | 0 | 84.2764 | 198,000,000 | 2011-08-31 |
| 3541 | 2011-09-27 | 166,867,200 | 0 | 84.2764 | 198,000,000 | 2011-08-31 |
| 3542 | 2011-09-26 | 166,867,200 | 24,000 | 84.2764 | 198,000,000 | 2011-08-31 |
| 3543 | 2011-09-23 | 166,843,200 | 32,000 | 84.2642 | 198,000,000 | 2011-08-31 |
| 3544 | 2011-09-22 | 166,811,200 | 0 | 84.2481 | 198,000,000 | 2011-08-31 |
| 3545 | 2011-09-21 | 166,811,200 | 0 | 84.2481 | 198,000,000 | 2011-08-31 |
| 3546 | 2011-09-20 | 166,811,200 | 0 | 84.2481 | 198,000,000 | 2011-08-31 |
| 3547 | 2011-09-19 | 166,811,200 | 20,000 | 84.2481 | 198,000,000 | 2011-08-31 |
| 3548 | 2011-09-16 | 166,791,200 | -124,000 | 84.2380 | 198,000,000 | 2011-08-31 |
| 3549 | 2011-09-15 | 166,915,200 | -48,000 | 84.3006 | 198,000,000 | 2011-08-31 |
| 3550 | 2011-09-14 | 166,963,200 | 20,000 | 84.3248 | 198,000,000 | 2011-08-31 |
| 3551 | 2011-09-12 | 166,943,200 | 0 | 84.3147 | 198,000,000 | 2011-08-31 |
| 3552 | 2011-09-09 | 166,943,200 | -64,000 | 84.3147 | 198,000,000 | 2011-08-31 |
| 3553 | 2011-09-08 | 167,007,200 | 108,000 | 84.3471 | 198,000,000 | 2011-08-31 |
| 3554 | 2011-09-07 | 166,899,200 | 0 | 84.2925 | 198,000,000 | 2011-08-31 |
| 3555 | 2011-09-06 | 166,899,200 | -40,000 | 84.2925 | 198,000,000 | 2011-08-31 |
| 3556 | 2011-09-05 | 166,939,200 | 8,000 | 84.3127 | 198,000,000 | 2011-08-31 |
| 3557 | 2011-09-02 | 166,931,200 | -8,000 | 84.3087 | 198,000,000 | 2011-08-31 |
| 3558 | 2011-09-01 | 166,939,200 | -8,000 | 84.3127 | 198,000,000 | 2011-08-31 |
| 3559 | 2011-08-31 | 166,947,200 | 360,000 | 84.3168 | 198,000,000 | 2011-08-31 |
| 3560 | 2011-08-30 | 166,587,200 | 0 | 84.1349 | 198,000,000 | 2011-07-31 |
| 3561 | 2011-08-29 | 166,587,200 | 128,000 | 84.1349 | 198,000,000 | 2011-07-31 |
| 3562 | 2011-08-26 | 166,459,200 | 0 | 84.0703 | 198,000,000 | 2011-07-31 |
| 3563 | 2011-08-25 | 166,459,200 | 0 | 84.0703 | 198,000,000 | 2011-07-31 |
| 3564 | 2011-08-24 | 166,459,200 | 0 | 84.0703 | 198,000,000 | 2011-07-31 |
| 3565 | 2011-08-23 | 166,459,200 | -140,000 | 84.0703 | 198,000,000 | 2011-07-31 |
| 3566 | 2011-08-22 | 166,599,200 | 0 | 84.1410 | 198,000,000 | 2011-07-31 |
| 3567 | 2011-08-19 | 166,599,200 | -52,000 | 84.1410 | 198,000,000 | 2011-07-31 |
| 3568 | 2011-08-18 | 166,651,200 | 0 | 84.1673 | 198,000,000 | 2011-07-31 |
| 3569 | 2011-08-17 | 166,651,200 | 0 | 84.1673 | 198,000,000 | 2011-07-31 |
| 3570 | 2011-08-16 | 166,651,200 | -64,000 | 84.1673 | 198,000,000 | 2011-07-31 |
| 3571 | 2011-08-15 | 166,715,200 | -304,000 | 84.1996 | 198,000,000 | 2011-07-31 |
| 3572 | 2011-08-12 | 167,019,200 | 24,000 | 84.3531 | 198,000,000 | 2011-07-31 |
| 3573 | 2011-08-11 | 166,995,200 | -100,000 | 84.3410 | 198,000,000 | 2011-07-31 |
| 3574 | 2011-08-10 | 167,095,200 | -56,000 | 84.3915 | 198,000,000 | 2011-07-31 |
| 3575 | 2011-08-09 | 167,151,200 | -264,000 | 84.4198 | 198,000,000 | 2011-07-31 |
| 3576 | 2011-08-08 | 167,415,200 | 0 | 84.5531 | 198,000,000 | 2011-07-31 |
| 3577 | 2011-08-05 | 167,415,200 | 76,000 | 84.5531 | 198,000,000 | 2011-07-31 |
| 3578 | 2011-08-04 | 167,339,200 | -4,000 | 84.5147 | 198,000,000 | 2011-07-31 |
| 3579 | 2011-08-03 | 167,343,200 | 140,000 | 84.5168 | 198,000,000 | 2011-07-31 |
| 3580 | 2011-08-02 | 167,203,200 | 0 | 84.4461 | 198,000,000 | 2011-07-31 |
| 3581 | 2011-08-01 | 167,203,200 | -148,000 | 84.4461 | 198,000,000 | 2011-07-31 |
| 3582 | 2011-07-29 | 167,351,200 | 48,000 | 84.5208 | 198,000,000 | 2011-06-30 |
| 3583 | 2011-07-28 | 167,303,200 | -264,000 | 84.4966 | 198,000,000 | 2011-06-30 |
| 3584 | 2011-07-27 | 167,567,200 | 184,000 | 84.6299 | 198,000,000 | 2011-06-30 |
| 3585 | 2011-07-26 | 167,383,200 | 0 | 84.5370 | 198,000,000 | 2011-06-30 |
| 3586 | 2011-07-25 | 167,383,200 | 100,000 | 84.5370 | 198,000,000 | 2011-06-30 |
| 3587 | 2011-07-22 | 167,283,200 | 148,000 | 84.4865 | 198,000,000 | 2011-06-30 |
| 3588 | 2011-07-21 | 167,135,200 | 4,000 | 84.4117 | 198,000,000 | 2011-06-30 |
| 3589 | 2011-07-20 | 167,131,200 | 12,000 | 84.4097 | 198,000,000 | 2011-06-30 |
| 3590 | 2011-07-19 | 167,119,200 | 12,000 | 84.4036 | 198,000,000 | 2011-06-30 |
| 3591 | 2011-07-18 | 167,107,200 | 0 | 84.3976 | 198,000,000 | 2011-06-30 |
| 3592 | 2011-07-15 | 167,107,200 | 64,000 | 84.3976 | 198,000,000 | 2011-06-30 |
| 3593 | 2011-07-14 | 167,043,200 | 0 | 84.3653 | 198,000,000 | 2011-06-30 |
| 3594 | 2011-07-13 | 167,043,200 | 0 | 84.3653 | 198,000,000 | 2011-06-30 |
| 3595 | 2011-07-12 | 167,043,200 | 0 | 84.3653 | 198,000,000 | 2011-06-30 |
| 3596 | 2011-07-11 | 167,043,200 | 216,000 | 84.3653 | 198,000,000 | 2011-06-30 |
| 3597 | 2011-07-08 | 166,827,200 | 0 | 84.2562 | 198,000,000 | 2011-06-30 |
| 3598 | 2011-07-07 | 166,827,200 | 300,000 | 84.2562 | 198,000,000 | 2011-06-30 |
| 3599 | 2011-07-06 | 166,527,200 | 448,000 | 84.1046 | 198,000,000 | 2011-06-30 |
| 3600 | 2011-07-05 | 166,079,200 | 0 | 83.8784 | 198,000,000 | 2011-06-30 |
| 3601 | 2011-07-04 | 166,079,200 | 0 | 83.8784 | 198,000,000 | 2011-06-30 |
| 3602 | 2011-06-30 | 166,079,200 | 4,000 | 83.8784 | 198,000,000 | 2011-06-30 |
| 3603 | 2011-06-29 | 166,075,200 | 0 | 83.8764 | 198,000,000 | 2011-05-31 |
| 3604 | 2011-06-28 | 166,075,200 | 0 | 83.8764 | 198,000,000 | 2011-05-31 |
| 3605 | 2011-06-27 | 166,075,200 | 0 | 83.8764 | 198,000,000 | 2011-05-31 |
| 3606 | 2011-06-24 | 166,075,200 | 0 | 83.8764 | 198,000,000 | 2011-05-31 |
| 3607 | 2011-06-23 | 166,075,200 | 500 | 83.8764 | 198,000,000 | 2011-05-31 |
| 3608 | 2011-06-22 | 166,074,700 | 4,000 | 83.8761 | 198,000,000 | 2011-05-31 |
| 3609 | 2011-06-21 | 166,070,700 | 0 | 83.8741 | 198,000,000 | 2011-05-31 |
| 3610 | 2011-06-20 | 166,070,700 | 0 | 83.8741 | 198,000,000 | 2011-05-31 |
| 3611 | 2011-06-17 | 166,070,700 | 40,000 | 83.8741 | 198,000,000 | 2011-05-31 |
| 3612 | 2011-06-16 | 166,030,700 | 0 | 83.8539 | 198,000,000 | 2011-05-31 |
| 3613 | 2011-06-15 | 166,030,700 | 212,000 | 83.8539 | 198,000,000 | 2011-05-31 |
| 3614 | 2011-06-14 | 165,818,700 | -160,000 | 83.7468 | 198,000,000 | 2011-05-31 |
| 3615 | 2011-06-13 | 165,978,700 | 84,000 | 83.8276 | 198,000,000 | 2011-05-31 |
| 3616 | 2011-06-10 | 165,894,700 | 0 | 83.7852 | 198,000,000 | 2011-05-31 |
| 3617 | 2011-06-09 | 165,894,700 | 36,000 | 83.7852 | 198,000,000 | 2011-05-31 |
| 3618 | 2011-06-08 | 165,858,700 | 0 | 83.7670 | 198,000,000 | 2011-05-31 |
| 3619 | 2011-06-07 | 165,858,700 | -16,000 | 83.7670 | 198,000,000 | 2011-05-31 |
| 3620 | 2011-06-03 | 165,874,700 | 0 | 83.7751 | 198,000,000 | 2011-05-31 |
| 3621 | 2011-06-02 | 165,874,700 | 296,000 | 83.7751 | 198,000,000 | 2011-05-31 |
| 3622 | 2011-06-01 | 165,578,700 | 44,000 | 83.6256 | 198,000,000 | 2011-05-31 |
| 3623 | 2011-05-31 | 165,534,700 | 0 | 83.6034 | 198,000,000 | 2011-05-31 |
| 3624 | 2011-05-30 | 165,534,700 | 0 | 83.6034 | 198,000,000 | 2011-04-30 |
| 3625 | 2011-05-27 | 165,534,700 | 20,000 | 83.6034 | 198,000,000 | 2011-04-30 |
| 3626 | 2011-05-26 | 165,514,700 | 36,000 | 83.5933 | 198,000,000 | 2011-04-30 |
| 3627 | 2011-05-25 | 165,478,700 | 60,000 | 83.5751 | 198,000,000 | 2011-04-30 |
| 3628 | 2011-05-24 | 165,418,700 | 0 | 83.5448 | 198,000,000 | 2011-04-30 |
| 3629 | 2011-05-23 | 165,418,700 | 0 | 83.5448 | 198,000,000 | 2011-04-30 |
| 3630 | 2011-05-20 | 165,418,700 | 0 | 83.5448 | 198,000,000 | 2011-04-30 |
| 3631 | 2011-05-19 | 165,418,700 | -8,000 | 83.5448 | 198,000,000 | 2011-04-30 |
| 3632 | 2011-05-18 | 165,426,700 | 56,000 | 83.5488 | 198,000,000 | 2011-04-30 |
| 3633 | 2011-05-17 | 165,370,700 | 200,000 | 83.5206 | 198,000,000 | 2011-04-30 |
| 3634 | 2011-05-16 | 165,170,700 | 0 | 83.4195 | 198,000,000 | 2011-04-30 |
| 3635 | 2011-05-13 | 165,170,700 | 80,000 | 83.4195 | 198,000,000 | 2011-04-30 |
| 3636 | 2011-05-12 | 165,090,700 | 0 | 83.3791 | 198,000,000 | 2011-04-30 |
| 3637 | 2011-05-11 | 165,090,700 | 0 | 83.3791 | 198,000,000 | 2011-04-30 |
| 3638 | 2011-05-09 | 165,090,700 | -4,000 | 83.3791 | 198,000,000 | 2011-04-30 |
| 3639 | 2011-05-06 | 165,094,700 | -12,000 | 83.3812 | 198,000,000 | 2011-04-30 |
| 3640 | 2011-05-05 | 165,106,700 | -68,000 | 83.3872 | 198,000,000 | 2011-04-30 |
| 3641 | 2011-05-04 | 165,174,700 | 0 | 83.4216 | 198,000,000 | 2011-04-30 |
| 3642 | 2011-05-03 | 165,174,700 | 224,000 | 83.4216 | 198,000,000 | 2011-04-30 |
| 3643 | 2011-04-29 | 164,950,700 | 0 | 83.3084 | 198,000,000 | 2011-03-31 |
| 3644 | 2011-04-28 | 164,950,700 | -24,000 | 83.3084 | 198,000,000 | 2011-03-31 |
| 3645 | 2011-04-27 | 164,974,700 | -40,000 | 83.3206 | 198,000,000 | 2011-03-31 |
| 3646 | 2011-04-26 | 165,014,700 | 0 | 83.3408 | 198,000,000 | 2011-03-31 |
| 3647 | 2011-04-21 | 165,014,700 | 0 | 83.3408 | 198,000,000 | 2011-03-31 |
| 3648 | 2011-04-20 | 165,014,700 | 0 | 83.3408 | 198,000,000 | 2011-03-31 |
| 3649 | 2011-04-19 | 165,014,700 | 100,000 | 83.3408 | 198,000,000 | 2011-03-31 |
| 3650 | 2011-04-18 | 164,914,700 | -12,000 | 83.2903 | 198,000,000 | 2011-03-31 |
| 3651 | 2011-04-15 | 164,926,700 | -8,000 | 83.2963 | 198,000,000 | 2011-03-31 |
| 3652 | 2011-04-14 | 164,934,700 | 0 | 83.3004 | 198,000,000 | 2011-03-31 |
| 3653 | 2011-04-13 | 164,934,700 | 8,000 | 83.3004 | 198,000,000 | 2011-03-31 |
| 3654 | 2011-04-12 | 164,926,700 | 32,000 | 83.2963 | 198,000,000 | 2011-03-31 |
| 3655 | 2011-04-11 | 164,894,700 | 112,000 | 83.2802 | 198,000,000 | 2011-03-31 |
| 3656 | 2011-04-08 | 164,782,700 | -24,000 | 83.2236 | 198,000,000 | 2011-03-31 |
| 3657 | 2011-04-07 | 164,806,700 | -72,000 | 83.2357 | 198,000,000 | 2011-03-31 |
| 3658 | 2011-04-06 | 164,878,700 | 0 | 83.2721 | 198,000,000 | 2011-03-31 |
| 3659 | 2011-04-04 | 164,878,700 | -40,000 | 83.2721 | 198,000,000 | 2011-03-31 |
| 3660 | 2011-04-01 | 164,918,700 | 8,000 | 83.2923 | 198,000,000 | 2011-03-31 |
| 3661 | 2011-03-31 | 164,910,700 | 0 | 83.2882 | 198,000,000 | 2011-03-31 |
| 3662 | 2011-03-30 | 164,910,700 | -44,000 | 83.2882 | 198,000,000 | 2011-02-28 |
| 3663 | 2011-03-29 | 164,954,700 | -424,000 | 83.3105 | 198,000,000 | 2011-02-28 |
| 3664 | 2011-03-28 | 165,378,700 | -128,000 | 83.5246 | 198,000,000 | 2011-02-28 |
| 3665 | 2011-03-25 | 165,506,700 | 0 | 83.5892 | 198,000,000 | 2011-02-28 |
| 3666 | 2011-03-24 | 165,506,700 | 0 | 83.5892 | 198,000,000 | 2011-02-28 |
| 3667 | 2011-03-23 | 165,506,700 | 0 | 83.5892 | 198,000,000 | 2011-02-28 |
| 3668 | 2011-03-22 | 165,506,700 | -20,000 | 83.5892 | 198,000,000 | 2011-02-28 |
| 3669 | 2011-03-21 | 165,526,700 | 20,000 | 83.5993 | 198,000,000 | 2011-02-28 |
| 3670 | 2011-03-18 | 165,506,700 | 0 | 83.5892 | 198,000,000 | 2011-02-28 |
| 3671 | 2011-03-17 | 165,506,700 | -52,000 | 83.5892 | 198,000,000 | 2011-02-28 |
| 3672 | 2011-03-16 | 165,558,700 | 0 | 83.6155 | 198,000,000 | 2011-02-28 |
| 3673 | 2011-03-15 | 165,558,700 | 0 | 83.6155 | 198,000,000 | 2011-02-28 |
| 3674 | 2011-03-14 | 165,558,700 | -20,000 | 83.6155 | 198,000,000 | 2011-02-28 |
| 3675 | 2011-03-11 | 165,578,700 | 0 | 83.6256 | 198,000,000 | 2011-02-28 |
| 3676 | 2011-03-10 | 165,578,700 | -100,000 | 83.6256 | 198,000,000 | 2011-02-28 |
| 3677 | 2011-03-09 | 165,678,700 | 40,000 | 83.6761 | 198,000,000 | 2011-02-28 |
| 3678 | 2011-03-08 | 165,638,700 | 0 | 83.6559 | 198,000,000 | 2011-02-28 |
| 3679 | 2011-03-07 | 165,638,700 | -16,000 | 83.6559 | 198,000,000 | 2011-02-28 |
| 3680 | 2011-03-04 | 165,654,700 | 0 | 83.6640 | 198,000,000 | 2011-02-28 |
| 3681 | 2011-03-03 | 165,654,700 | 32,000 | 83.6640 | 198,000,000 | 2011-02-28 |
| 3682 | 2011-03-02 | 165,622,700 | -40,000 | 83.6478 | 198,000,000 | 2011-02-28 |
| 3683 | 2011-03-01 | 165,662,700 | -76,000 | 83.6680 | 198,000,000 | 2011-02-28 |
| 3684 | 2011-02-28 | 165,738,700 | -100,000 | 83.7064 | 198,000,000 | 2011-02-28 |
| 3685 | 2011-02-25 | 165,838,700 | 0 | 83.7569 | 198,000,000 | 2011-01-31 |
| 3686 | 2011-02-24 | 165,838,700 | 0 | 83.7569 | 198,000,000 | 2011-01-31 |
| 3687 | 2011-02-23 | 165,838,700 | 60,000 | 83.7569 | 198,000,000 | 2011-01-31 |
| 3688 | 2011-02-22 | 165,778,700 | 72,000 | 83.7266 | 198,000,000 | 2011-01-31 |
| 3689 | 2011-02-21 | 165,706,700 | 0 | 83.6903 | 198,000,000 | 2011-01-31 |
| 3690 | 2011-02-18 | 165,706,700 | 128,000 | 83.6903 | 198,000,000 | 2011-01-31 |
| 3691 | 2011-02-17 | 165,578,700 | 100,000 | 83.6256 | 198,000,000 | 2011-01-31 |
| 3692 | 2011-02-16 | 165,478,700 | 104,000 | 83.5751 | 198,000,000 | 2011-01-31 |
| 3693 | 2011-02-15 | 165,374,700 | 0 | 83.5226 | 198,000,000 | 2011-01-31 |
| 3694 | 2011-02-14 | 165,374,700 | 4,000 | 83.5226 | 198,000,000 | 2011-01-31 |
| 3695 | 2011-02-11 | 165,370,700 | 8,000 | 83.5206 | 198,000,000 | 2011-01-31 |
| 3696 | 2011-02-10 | 165,362,700 | -84,000 | 83.5165 | 198,000,000 | 2011-01-31 |
| 3697 | 2011-02-09 | 165,446,700 | -124,000 | 83.5589 | 198,000,000 | 2011-01-31 |
| 3698 | 2011-02-08 | 165,570,700 | 4,000 | 83.6216 | 198,000,000 | 2011-01-31 |
| 3699 | 2011-02-07 | 165,566,700 | -16,000 | 83.6195 | 198,000,000 | 2011-01-31 |
| 3700 | 2011-02-02 | 165,582,700 | 0 | 83.6276 | 198,000,000 | 2011-01-31 |
| 3701 | 2011-02-01 | 165,582,700 | 0 | 83.6276 | 198,000,000 | 2011-01-31 |
| 3702 | 2011-01-31 | 165,582,700 | 0 | 83.6276 | 198,000,000 | 2011-01-31 |
| 3703 | 2011-01-28 | 165,582,700 | 0 | 83.6276 | 198,000,000 | 2010-12-31 |
| 3704 | 2011-01-27 | 165,582,700 | 0 | 83.6276 | 198,000,000 | 2010-12-31 |
| 3705 | 2011-01-26 | 165,582,700 | 0 | 83.6276 | 198,000,000 | 2010-12-31 |
| 3706 | 2011-01-25 | 165,582,700 | 0 | 83.6276 | 198,000,000 | 2010-12-31 |
| 3707 | 2011-01-24 | 165,582,700 | 0 | 83.6276 | 198,000,000 | 2010-12-31 |
| 3708 | 2011-01-21 | 165,582,700 | -48,000 | 83.6276 | 198,000,000 | 2010-12-31 |
| 3709 | 2011-01-20 | 165,630,700 | 0 | 83.6519 | 198,000,000 | 2010-12-31 |
| 3710 | 2011-01-19 | 165,630,700 | 128,000 | 83.6519 | 198,000,000 | 2010-12-31 |
| 3711 | 2011-01-18 | 165,502,700 | 0 | 83.5872 | 198,000,000 | 2010-12-31 |
| 3712 | 2011-01-17 | 165,502,700 | -60,000 | 83.5872 | 198,000,000 | 2010-12-31 |
| 3713 | 2011-01-14 | 165,562,700 | 240,000 | 83.6175 | 198,000,000 | 2010-12-31 |
| 3714 | 2011-01-13 | 165,322,700 | 40,000 | 83.4963 | 198,000,000 | 2010-12-31 |
| 3715 | 2011-01-12 | 165,282,700 | 0 | 83.4761 | 198,000,000 | 2010-12-31 |
| 3716 | 2011-01-11 | 165,282,700 | 0 | 83.4761 | 198,000,000 | 2010-12-31 |
| 3717 | 2011-01-10 | 165,282,700 | 0 | 83.4761 | 198,000,000 | 2010-12-31 |
| 3718 | 2011-01-07 | 165,282,700 | 28,000 | 83.4761 | 198,000,000 | 2010-12-31 |
| 3719 | 2011-01-06 | 165,254,700 | 169,500 | 83.4620 | 198,000,000 | 2010-12-31 |
| 3720 | 2011-01-05 | 165,085,200 | 0 | 83.3764 | 198,000,000 | 2010-12-31 |
| 3721 | 2011-01-04 | 165,085,200 | 0 | 83.3764 | 198,000,000 | 2010-12-31 |
| 3722 | 2011-01-03 | 165,085,200 | -12,000 | 83.3764 | 198,000,000 | 2010-12-31 |
| 3723 | 2010-12-31 | 165,097,200 | 0 | 83.3824 | 198,000,000 | 2010-12-31 |
| 3724 | 2010-12-30 | 165,097,200 | 0 | 83.3824 | 198,000,000 | 2010-11-30 |
| 3725 | 2010-12-29 | 165,097,200 | 520,000 | 83.3824 | 198,000,000 | 2010-11-30 |
| 3726 | 2010-12-28 | 164,577,200 | 0 | 83.1198 | 198,000,000 | 2010-11-30 |
| 3727 | 2010-12-24 | 164,577,200 | 0 | 83.1198 | 198,000,000 | 2010-11-30 |
| 3728 | 2010-12-23 | 164,577,200 | 0 | 83.1198 | 198,000,000 | 2010-11-30 |
| 3729 | 2010-12-22 | 164,577,200 | -148,000 | 83.1198 | 198,000,000 | 2010-11-30 |
| 3730 | 2010-12-21 | 164,725,200 | 0 | 83.1945 | 198,000,000 | 2010-11-30 |
| 3731 | 2010-12-20 | 164,725,200 | -100,000 | 83.1945 | 198,000,000 | 2010-11-30 |
| 3732 | 2010-12-17 | 164,825,200 | -100,000 | 83.2451 | 198,000,000 | 2010-11-30 |
| 3733 | 2010-12-16 | 164,925,200 | -784,000 | 83.2956 | 198,000,000 | 2010-11-30 |
| 3734 | 2010-12-15 | 165,709,200 | 16,000 | 83.6915 | 198,000,000 | 2010-11-30 |
| 3735 | 2010-12-14 | 165,693,200 | 0 | 83.6834 | 198,000,000 | 2010-11-30 |
| 3736 | 2010-12-13 | 165,693,200 | 39,000 | 83.6834 | 198,000,000 | 2010-11-30 |
| 3737 | 2010-12-10 | 165,654,200 | -713,000 | 83.6637 | 198,000,000 | 2010-11-30 |
| 3738 | 2010-12-09 | 166,367,200 | -808,000 | 84.0238 | 198,000,000 | 2010-11-30 |
| 3739 | 2010-12-08 | 167,175,200 | -288,000 | 84.4319 | 198,000,000 | 2010-11-30 |
| 3740 | 2010-12-07 | 167,463,200 | -464,000 | 84.5774 | 198,000,000 | 2010-11-30 |
| 3741 | 2010-12-06 | 167,927,200 | 124,000 | 84.8117 | 198,000,000 | 2010-11-30 |
| 3742 | 2010-12-03 | 167,803,200 | 0 | 84.7491 | 198,000,000 | 2010-11-30 |
| 3743 | 2010-12-02 | 167,803,200 | -12,000 | 84.7491 | 198,000,000 | 2010-11-30 |
| 3744 | 2010-12-01 | 167,815,200 | 0 | 84.7552 | 198,000,000 | 2010-11-30 |
| 3745 | 2010-11-30 | 167,815,200 | -4,000 | 84.7552 | 198,000,000 | 2010-11-30 |
| 3746 | 2010-11-29 | 167,819,200 | 4,000 | 84.7572 | 198,000,000 | 2010-10-31 |
| 3747 | 2010-11-26 | 167,815,200 | 0 | 84.7552 | 198,000,000 | 2010-10-31 |
| 3748 | 2010-11-25 | 167,815,200 | -24,000 | 84.7552 | 198,000,000 | 2010-10-31 |
| 3749 | 2010-11-24 | 167,839,200 | 0 | 84.7673 | 198,000,000 | 2010-10-31 |
| 3750 | 2010-11-23 | 167,839,200 | 0 | 84.7673 | 198,000,000 | 2010-10-31 |
| 3751 | 2010-11-22 | 167,839,200 | 24,000 | 84.7673 | 198,000,000 | 2010-10-31 |
| 3752 | 2010-11-19 | 167,815,200 | 0 | 84.7552 | 198,000,000 | 2010-10-31 |
| 3753 | 2010-11-18 | 167,815,200 | -8,000 | 84.7552 | 198,000,000 | 2010-10-31 |
| 3754 | 2010-11-17 | 167,823,200 | -32,000 | 84.7592 | 198,000,000 | 2010-10-31 |
| 3755 | 2010-11-16 | 167,855,200 | -132,000 | 84.7754 | 198,000,000 | 2010-10-31 |
| 3756 | 2010-11-15 | 167,987,200 | 64,000 | 84.8420 | 198,000,000 | 2010-10-31 |
| 3757 | 2010-11-12 | 167,923,200 | 0 | 84.8097 | 198,000,000 | 2010-10-31 |
| 3758 | 2010-11-11 | 167,923,200 | 208,000 | 84.8097 | 198,000,000 | 2010-10-31 |
| 3759 | 2010-11-10 | 167,715,200 | 0 | 84.7046 | 198,000,000 | 2010-10-31 |
| 3760 | 2010-11-09 | 167,715,200 | 0 | 84.7046 | 198,000,000 | 2010-10-31 |
| 3761 | 2010-11-08 | 167,715,200 | 0 | 84.7046 | 198,000,000 | 2010-10-31 |
| 3762 | 2010-11-05 | 167,715,200 | -40,000 | 84.7046 | 198,000,000 | 2010-10-31 |
| 3763 | 2010-11-04 | 167,755,200 | 12,000 | 84.7248 | 198,000,000 | 2010-10-31 |
| 3764 | 2010-11-03 | 167,743,200 | -112,000 | 84.7188 | 198,000,000 | 2010-10-31 |
| 3765 | 2010-11-02 | 167,855,200 | 0 | 84.7754 | 198,000,000 | 2010-10-31 |
| 3766 | 2010-11-01 | 167,855,200 | -108,000 | 84.7754 | 198,000,000 | 2010-10-31 |
| 3767 | 2010-10-29 | 167,963,200 | -12,000 | 84.8299 | 198,000,000 | 2010-09-30 |
| 3768 | 2010-10-28 | 167,975,200 | -192,000 | 84.8360 | 198,000,000 | 2010-09-30 |
| 3769 | 2010-10-27 | 168,167,200 | -68,000 | 84.9329 | 198,000,000 | 2010-09-30 |
| 3770 | 2010-10-26 | 168,235,200 | 84,000 | 84.9673 | 198,000,000 | 2010-09-30 |
| 3771 | 2010-10-25 | 168,151,200 | 56,000 | 84.9248 | 198,000,000 | 2010-09-30 |
| 3772 | 2010-10-22 | 168,095,200 | 1,000 | 84.8966 | 198,000,000 | 2010-09-30 |
| 3773 | 2010-10-21 | 168,094,200 | 0 | 84.8961 | 198,000,000 | 2010-09-30 |
| 3774 | 2010-10-20 | 168,094,200 | 1,084,000 | 84.8961 | 198,000,000 | 2010-09-30 |
| 3775 | 2010-10-19 | 167,010,200 | -8,000 | 84.3486 | 198,000,000 | 2010-09-30 |
| 3776 | 2010-10-18 | 167,018,200 | 0 | 84.3526 | 198,000,000 | 2010-09-30 |
| 3777 | 2010-10-15 | 167,018,200 | -268,000 | 84.3526 | 198,000,000 | 2010-09-30 |
| 3778 | 2010-10-14 | 167,286,200 | -36,000 | 84.4880 | 198,000,000 | 2010-09-30 |
| 3779 | 2010-10-13 | 167,322,200 | -260,000 | 84.5062 | 198,000,000 | 2010-09-30 |
| 3780 | 2010-10-12 | 167,582,200 | -209,000 | 84.6375 | 198,000,000 | 2010-09-30 |
| 3781 | 2010-10-11 | 167,791,200 | -32,000 | 84.7430 | 198,000,000 | 2010-09-30 |
| 3782 | 2010-10-08 | 167,823,200 | -48,000 | 84.7592 | 198,000,000 | 2010-09-30 |
| 3783 | 2010-10-07 | 167,871,200 | -12,000 | 84.7834 | 198,000,000 | 2010-09-30 |
| 3784 | 2010-10-06 | 167,883,200 | -17,000 | 84.7895 | 198,000,000 | 2010-09-30 |
| 3785 | 2010-10-05 | 167,900,200 | 0 | 84.7981 | 198,000,000 | 2010-09-30 |
| 3786 | 2010-10-04 | 167,900,200 | 0 | 84.7981 | 198,000,000 | 2010-09-30 |
| 3787 | 2010-09-30 | 167,900,200 | -12,000 | 84.7981 | 198,000,000 | 2010-09-30 |
| 3788 | 2010-09-29 | 167,912,200 | -20,000 | 84.8041 | 198,000,000 | 2010-08-31 |
| 3789 | 2010-09-28 | 167,932,200 | 28,000 | 84.8142 | 198,000,000 | 2010-08-31 |
| 3790 | 2010-09-27 | 167,904,200 | 12,000 | 84.8001 | 198,000,000 | 2010-08-31 |
| 3791 | 2010-09-24 | 167,892,200 | 48,000 | 84.7940 | 198,000,000 | 2010-08-31 |
| 3792 | 2010-09-22 | 167,844,200 | 12,000 | 84.7698 | 198,000,000 | 2010-08-31 |
| 3793 | 2010-09-21 | 167,832,200 | 4,000 | 84.7637 | 198,000,000 | 2010-08-31 |
| 3794 | 2010-09-20 | 167,828,200 | 0 | 84.7617 | 198,000,000 | 2010-08-31 |
| 3795 | 2010-09-17 | 167,828,200 | 20,000 | 84.7617 | 198,000,000 | 2010-08-31 |
| 3796 | 2010-09-16 | 167,808,200 | 0 | 84.7516 | 198,000,000 | 2010-08-31 |
| 3797 | 2010-09-15 | 167,808,200 | 280,000 | 84.7516 | 198,000,000 | 2010-08-31 |
| 3798 | 2010-09-14 | 167,528,200 | -4,000 | 84.6102 | 198,000,000 | 2010-08-31 |
| 3799 | 2010-09-13 | 167,532,200 | 8,000 | 84.6122 | 198,000,000 | 2010-08-31 |
| 3800 | 2010-09-10 | 167,524,200 | 0 | 84.6082 | 198,000,000 | 2010-08-31 |
| 3801 | 2010-09-09 | 167,524,200 | 0 | 84.6082 | 198,000,000 | 2010-08-31 |
| 3802 | 2010-09-08 | 167,524,200 | 0 | 84.6082 | 198,000,000 | 2010-08-31 |
| 3803 | 2010-09-07 | 167,524,200 | 0 | 84.6082 | 198,000,000 | 2010-08-31 |
| 3804 | 2010-09-06 | 167,524,200 | 80,000 | 84.6082 | 198,000,000 | 2010-08-31 |
| 3805 | 2010-09-03 | 167,444,200 | 0 | 84.5678 | 198,000,000 | 2010-08-31 |
| 3806 | 2010-09-02 | 167,444,200 | 0 | 84.5678 | 198,000,000 | 2010-08-31 |
| 3807 | 2010-09-01 | 167,444,200 | 0 | 84.5678 | 198,000,000 | 2010-08-31 |
| 3808 | 2010-08-31 | 167,444,200 | 80,000 | 84.5678 | 198,000,000 | 2010-08-31 |
| 3809 | 2010-08-30 | 167,364,200 | 0 | 84.5274 | 198,000,000 | 2010-07-31 |
| 3810 | 2010-08-27 | 167,364,200 | 0 | 84.5274 | 198,000,000 | 2010-07-31 |
| 3811 | 2010-08-26 | 167,364,200 | 64,000 | 84.5274 | 198,000,000 | 2010-07-31 |
| 3812 | 2010-08-25 | 167,300,200 | 0 | 84.4951 | 198,000,000 | 2010-07-31 |
| 3813 | 2010-08-24 | 167,300,200 | 0 | 84.4951 | 198,000,000 | 2010-07-31 |
| 3814 | 2010-08-23 | 167,300,200 | 0 | 84.4951 | 198,000,000 | 2010-07-31 |
| 3815 | 2010-08-20 | 167,300,200 | -108,000 | 84.4951 | 198,000,000 | 2010-07-31 |
| 3816 | 2010-08-19 | 167,408,200 | 0 | 84.5496 | 198,000,000 | 2010-07-31 |
| 3817 | 2010-08-18 | 167,408,200 | 4,000 | 84.5496 | 198,000,000 | 2010-07-31 |
| 3818 | 2010-08-17 | 167,404,200 | 0 | 84.5476 | 198,000,000 | 2010-07-31 |
| 3819 | 2010-08-16 | 167,404,200 | 4,000 | 84.5476 | 198,000,000 | 2010-07-31 |
| 3820 | 2010-08-13 | 167,400,200 | 0 | 84.5456 | 198,000,000 | 2010-07-31 |
| 3821 | 2010-08-12 | 167,400,200 | 0 | 84.5456 | 198,000,000 | 2010-07-31 |
| 3822 | 2010-08-11 | 167,400,200 | 0 | 84.5456 | 198,000,000 | 2010-07-31 |
| 3823 | 2010-08-10 | 167,400,200 | 12,000 | 84.5456 | 198,000,000 | 2010-07-31 |
| 3824 | 2010-08-09 | 167,388,200 | -96,000 | 84.5395 | 198,000,000 | 2010-07-31 |
| 3825 | 2010-08-06 | 167,484,200 | 0 | 84.5880 | 198,000,000 | 2010-07-31 |
| 3826 | 2010-08-05 | 167,484,200 | 0 | 84.5880 | 198,000,000 | 2010-07-31 |
| 3827 | 2010-08-04 | 167,484,200 | 4,000 | 84.5880 | 198,000,000 | 2010-07-31 |
| 3828 | 2010-08-03 | 167,480,200 | -8,000 | 84.5860 | 198,000,000 | 2010-07-31 |
| 3829 | 2010-08-02 | 167,488,200 | 0 | 84.5900 | 198,000,000 | 2010-07-31 |
| 3830 | 2010-07-30 | 167,488,200 | 0 | 84.5900 | 198,000,000 | 2010-06-30 |
| 3831 | 2010-07-29 | 167,488,200 | 0 | 84.5900 | 198,000,000 | 2010-06-30 |
| 3832 | 2010-07-28 | 167,488,200 | 0 | 84.5900 | 198,000,000 | 2010-06-30 |
| 3833 | 2010-07-27 | 167,488,200 | 12,000 | 84.5900 | 198,000,000 | 2010-06-30 |
| 3834 | 2010-07-26 | 167,476,200 | 0 | 84.5839 | 198,000,000 | 2010-06-30 |
| 3835 | 2010-07-23 | 167,476,200 | 0 | 84.5839 | 198,000,000 | 2010-06-30 |
| 3836 | 2010-07-22 | 167,476,200 | 0 | 84.5839 | 198,000,000 | 2010-06-30 |
| 3837 | 2010-07-21 | 167,476,200 | 16,000 | 84.5839 | 198,000,000 | 2010-06-30 |
| 3838 | 2010-07-20 | 167,460,200 | 100,000 | 84.5759 | 198,000,000 | 2010-06-30 |
| 3839 | 2010-07-19 | 167,360,200 | 0 | 84.5254 | 198,000,000 | 2010-06-30 |
| 3840 | 2010-07-16 | 167,360,200 | 0 | 84.5254 | 198,000,000 | 2010-06-30 |
| 3841 | 2010-07-15 | 167,360,200 | 20,000 | 84.5254 | 198,000,000 | 2010-06-30 |
| 3842 | 2010-07-14 | 167,340,200 | 0 | 84.5153 | 198,000,000 | 2010-06-30 |
| 3843 | 2010-07-13 | 167,340,200 | 0 | 84.5153 | 198,000,000 | 2010-06-30 |
| 3844 | 2010-07-12 | 167,340,200 | -4,000 | 84.5153 | 198,000,000 | 2010-06-30 |
| 3845 | 2010-07-09 | 167,344,200 | 0 | 84.5173 | 198,000,000 | 2010-06-30 |
| 3846 | 2010-07-08 | 167,344,200 | 16,000 | 84.5173 | 198,000,000 | 2010-06-30 |
| 3847 | 2010-07-07 | 167,328,200 | 4,000 | 84.5092 | 198,000,000 | 2010-06-30 |
| 3848 | 2010-07-06 | 167,324,200 | 8,000 | 84.5072 | 198,000,000 | 2010-06-30 |
| 3849 | 2010-07-05 | 167,316,200 | 0 | 84.5031 | 198,000,000 | 2010-06-30 |
| 3850 | 2010-07-02 | 167,316,200 | 100,000 | 84.5031 | 198,000,000 | 2010-06-30 |
| 3851 | 2010-06-30 | 167,216,200 | 0 | 84.4526 | 198,000,000 | 2010-06-30 |
| 3852 | 2010-06-29 | 167,216,200 | -16,000 | 84.4526 | 198,000,000 | 2010-05-31 |
| 3853 | 2010-06-28 | 167,232,200 | 0 | 84.4607 | 198,000,000 | 2010-05-31 |
| 3854 | 2010-06-25 | 167,232,200 | 0 | 84.4607 | 198,000,000 | 2010-05-31 |
| 3855 | 2010-06-24 | 167,232,200 | 0 | 84.4607 | 198,000,000 | 2010-05-31 |
| 3856 | 2010-06-23 | 167,232,200 | -8,000 | 84.4607 | 198,000,000 | 2010-05-31 |
| 3857 | 2010-06-22 | 167,240,200 | 60,000 | 84.4647 | 198,000,000 | 2010-05-31 |
| 3858 | 2010-06-21 | 167,180,200 | -8,000 | 84.4344 | 198,000,000 | 2010-05-31 |
| 3859 | 2010-06-18 | 167,188,200 | 0 | 84.4385 | 198,000,000 | 2010-05-31 |
| 3860 | 2010-06-17 | 167,188,200 | -4,000 | 84.4385 | 198,000,000 | 2010-05-31 |
| 3861 | 2010-06-15 | 167,192,200 | 36,000 | 84.4405 | 198,000,000 | 2010-05-31 |
| 3862 | 2010-06-14 | 167,156,200 | 0 | 84.4223 | 198,000,000 | 2010-05-31 |
| 3863 | 2010-06-11 | 167,156,200 | 51,000 | 84.4223 | 198,000,000 | 2010-05-31 |
| 3864 | 2010-06-10 | 167,105,200 | -4,000 | 84.3966 | 198,000,000 | 2010-05-31 |
| 3865 | 2010-06-09 | 167,109,200 | 12,000 | 84.3986 | 198,000,000 | 2010-05-31 |
| 3866 | 2010-06-08 | 167,097,200 | 0 | 84.3925 | 198,000,000 | 2010-05-31 |
| 3867 | 2010-06-07 | 167,097,200 | 0 | 84.3925 | 198,000,000 | 2010-05-31 |
| 3868 | 2010-06-04 | 167,097,200 | -36,000 | 84.3925 | 198,000,000 | 2010-05-31 |
| 3869 | 2010-06-03 | 167,133,200 | 0 | 84.4107 | 198,000,000 | 2010-05-31 |
| 3870 | 2010-06-02 | 167,133,200 | -8,000 | 84.4107 | 198,000,000 | 2010-05-31 |
| 3871 | 2010-06-01 | 167,141,200 | 0 | 84.4147 | 198,000,000 | 2010-05-31 |
| 3872 | 2010-05-31 | 167,141,200 | 0 | 84.4147 | 198,000,000 | 2010-05-31 |
| 3873 | 2010-05-28 | 167,141,200 | 152,000 | 84.4147 | 198,000,000 | 2010-04-30 |
| 3874 | 2010-05-27 | 166,989,200 | 0 | 84.3380 | 198,000,000 | 2010-04-30 |
| 3875 | 2010-05-26 | 166,989,200 | 4,000 | 84.3380 | 198,000,000 | 2010-04-30 |
| 3876 | 2010-05-25 | 166,985,200 | 8,000 | 84.3360 | 198,000,000 | 2010-04-30 |
| 3877 | 2010-05-24 | 166,977,200 | 0 | 84.3319 | 198,000,000 | 2010-04-30 |
| 3878 | 2010-05-20 | 166,977,200 | 184,000 | 84.3319 | 198,000,000 | 2010-04-30 |
| 3879 | 2010-05-19 | 166,793,200 | 8,000 | 84.2390 | 198,000,000 | 2010-04-30 |
| 3880 | 2010-05-18 | 166,785,200 | -32,000 | 84.2349 | 198,000,000 | 2010-04-30 |
| 3881 | 2010-05-17 | 166,817,200 | -28,000 | 84.2511 | 198,000,000 | 2010-04-30 |
| 3882 | 2010-05-14 | 166,845,200 | 40,000 | 84.2653 | 198,000,000 | 2010-04-30 |
| 3883 | 2010-05-13 | 166,805,200 | -76,000 | 84.2451 | 198,000,000 | 2010-04-30 |
| 3884 | 2010-05-12 | 166,881,200 | -20,000 | 84.2834 | 198,000,000 | 2010-04-30 |
| 3885 | 2010-05-11 | 166,901,200 | -256,000 | 84.2935 | 198,000,000 | 2010-04-30 |
| 3886 | 2010-05-10 | 167,157,200 | -20,000 | 84.4228 | 198,000,000 | 2010-04-30 |
| 3887 | 2010-05-07 | 167,177,200 | 0 | 84.4329 | 198,000,000 | 2010-04-30 |
| 3888 | 2010-05-06 | 167,177,200 | 0 | 84.4329 | 198,000,000 | 2010-04-30 |
| 3889 | 2010-05-05 | 167,177,200 | 36,000 | 84.4329 | 198,000,000 | 2010-04-30 |
| 3890 | 2010-05-04 | 167,141,200 | -80,000 | 84.4147 | 198,000,000 | 2010-04-30 |
| 3891 | 2010-05-03 | 167,221,200 | 0 | 84.4552 | 198,000,000 | 2010-04-30 |
| 3892 | 2010-04-30 | 167,221,200 | 32,000 | 84.4552 | 198,000,000 | 2010-04-30 |
| 3893 | 2010-04-29 | 167,189,200 | -8,000 | 84.4390 | 198,000,000 | 2010-03-31 |
| 3894 | 2010-04-28 | 167,197,200 | 20,000 | 84.4430 | 198,000,000 | 2010-03-31 |
| 3895 | 2010-04-27 | 167,177,200 | -76,000 | 84.4329 | 198,000,000 | 2010-03-31 |
| 3896 | 2010-04-26 | 167,253,200 | -24,000 | 84.4713 | 198,000,000 | 2010-03-31 |
| 3897 | 2010-04-23 | 167,277,200 | -36,000 | 84.4834 | 198,000,000 | 2010-03-31 |
| 3898 | 2010-04-22 | 167,313,200 | -12,000 | 84.5016 | 198,000,000 | 2010-03-31 |
| 3899 | 2010-04-21 | 167,325,200 | -184,000 | 84.5077 | 198,000,000 | 2010-03-31 |
| 3900 | 2010-04-20 | 167,509,200 | 20,000 | 84.6006 | 198,000,000 | 2010-03-31 |
| 3901 | 2010-04-19 | 167,489,200 | -116,000 | 84.5905 | 198,000,000 | 2010-03-31 |
| 3902 | 2010-04-16 | 167,605,200 | 44,000 | 84.6491 | 198,000,000 | 2010-03-31 |
| 3903 | 2010-04-15 | 167,561,200 | -4,000 | 84.6269 | 198,000,000 | 2010-03-31 |
| 3904 | 2010-04-14 | 167,565,200 | -48,000 | 84.6289 | 198,000,000 | 2010-03-31 |
| 3905 | 2010-04-13 | 167,613,200 | 116,000 | 84.6531 | 198,000,000 | 2010-03-31 |
| 3906 | 2010-04-12 | 167,497,200 | 0 | 84.5945 | 198,000,000 | 2010-03-31 |
| 3907 | 2010-04-09 | 167,497,200 | -48,000 | 84.5945 | 198,000,000 | 2010-03-31 |
| 3908 | 2010-04-08 | 167,545,200 | 28,000 | 84.6188 | 198,000,000 | 2010-03-31 |
| 3909 | 2010-04-07 | 167,517,200 | 0 | 84.6046 | 198,000,000 | 2010-03-31 |
| 3910 | 2010-04-01 | 167,517,200 | 8,000 | 84.6046 | 198,000,000 | 2010-03-31 |
| 3911 | 2010-03-31 | 167,509,200 | 640,000 | 84.6006 | 198,000,000 | 2010-03-31 |
| 3912 | 2010-03-30 | 166,869,200 | 20,000 | 84.2774 | 198,000,000 | 2010-02-28 |
| 3913 | 2010-03-29 | 166,849,200 | 156,000 | 84.2673 | 198,000,000 | 2010-02-28 |
| 3914 | 2010-03-26 | 166,693,200 | 0 | 84.1885 | 198,000,000 | 2010-02-28 |
| 3915 | 2010-03-25 | 166,693,200 | -4,000 | 84.1885 | 198,000,000 | 2010-02-28 |
| 3916 | 2010-03-24 | 166,697,200 | 248,000 | 84.1905 | 198,000,000 | 2010-02-28 |
| 3917 | 2010-03-23 | 166,449,200 | 76,000 | 84.0653 | 198,000,000 | 2010-02-28 |
| 3918 | 2010-03-22 | 166,373,200 | -8,000 | 84.0269 | 198,000,000 | 2010-02-28 |
| 3919 | 2010-03-19 | 166,381,200 | 0 | 84.0309 | 198,000,000 | 2010-02-28 |
| 3920 | 2010-03-18 | 166,381,200 | 4,000 | 84.0309 | 198,000,000 | 2010-02-28 |
| 3921 | 2010-03-17 | 166,377,200 | -24,000 | 84.0289 | 198,000,000 | 2010-02-28 |
| 3922 | 2010-03-16 | 166,401,200 | 0 | 84.0410 | 198,000,000 | 2010-02-28 |
| 3923 | 2010-03-15 | 166,401,200 | 0 | 84.0410 | 198,000,000 | 2010-02-28 |
| 3924 | 2010-03-12 | 166,401,200 | -120,000 | 84.0410 | 198,000,000 | 2010-02-28 |
| 3925 | 2010-03-11 | 166,521,200 | -1,448,000 | 84.1016 | 198,000,000 | 2010-02-28 |
| 3926 | 2010-03-10 | 167,969,200 | -4,000 | 84.8329 | 198,000,000 | 2010-02-28 |
| 3927 | 2010-03-09 | 167,973,200 | -128,000 | 84.8349 | 198,000,000 | 2010-02-28 |
| 3928 | 2010-03-08 | 168,101,200 | 72,000 | 84.8996 | 198,000,000 | 2010-02-28 |
| 3929 | 2010-03-05 | 168,029,200 | -52,000 | 84.8632 | 198,000,000 | 2010-02-28 |
| 3930 | 2010-03-04 | 168,081,200 | 88,000 | 84.8895 | 198,000,000 | 2010-02-28 |
| 3931 | 2010-03-03 | 167,993,200 | 0 | 84.8451 | 198,000,000 | 2010-02-28 |
| 3932 | 2010-03-02 | 167,993,200 | -292,000 | 84.8451 | 198,000,000 | 2010-02-28 |
| 3933 | 2010-03-01 | 168,285,200 | -92,000 | 84.9925 | 198,000,000 | 2010-02-28 |
| 3934 | 2010-02-26 | 168,377,200 | -28,000 | 85.0390 | 198,000,000 | 2010-01-31 |
| 3935 | 2010-02-25 | 168,405,200 | -152,000 | 85.0531 | 198,000,000 | 2010-01-31 |
| 3936 | 2010-02-24 | 168,557,200 | -164,000 | 85.1299 | 198,000,000 | 2010-01-31 |
| 3937 | 2010-02-23 | 168,721,200 | 52,000 | 85.2127 | 198,000,000 | 2010-01-31 |
| 3938 | 2010-02-22 | 168,669,200 | -100,000 | 85.1865 | 198,000,000 | 2010-01-31 |
| 3939 | 2010-02-19 | 168,769,200 | -60,000 | 85.2370 | 198,000,000 | 2010-01-31 |
| 3940 | 2010-02-18 | 168,829,200 | -448,000 | 85.2673 | 198,000,000 | 2010-01-31 |
| 3941 | 2010-02-17 | 169,277,200 | -152,000 | 85.4935 | 198,000,000 | 2010-01-31 |
| 3942 | 2010-02-12 | 169,429,200 | -16,000 | 85.5703 | 198,000,000 | 2010-01-31 |
| 3943 | 2010-02-11 | 169,445,200 | -200,000 | 85.5784 | 198,000,000 | 2010-01-31 |
| 3944 | 2010-02-10 | 169,645,200 | -120,000 | 85.6794 | 198,000,000 | 2010-01-31 |
| 3945 | 2010-02-09 | 169,765,200 | 140,000 | 85.7400 | 198,000,000 | 2010-01-31 |
| 3946 | 2010-02-08 | 169,625,200 | 43,500 | 85.6693 | 198,000,000 | 2010-01-31 |
| 3947 | 2010-02-05 | 169,581,700 | -20,000 | 85.6473 | 198,000,000 | 2010-01-31 |
| 3948 | 2010-02-04 | 169,601,700 | -12,000 | 85.6574 | 198,000,000 | 2010-01-31 |
| 3949 | 2010-02-03 | 169,613,700 | -68,000 | 85.6635 | 198,000,000 | 2010-01-31 |
| 3950 | 2010-02-02 | 169,681,700 | -20,000 | 85.6978 | 198,000,000 | 2010-01-31 |
| 3951 | 2010-02-01 | 169,701,700 | -80,000 | 85.7079 | 198,000,000 | 2010-01-31 |
| 3952 | 2010-01-29 | 169,781,700 | -64,000 | 85.7483 | 198,000,000 | 2009-12-31 |
| 3953 | 2010-01-28 | 169,845,700 | -20,000 | 85.7807 | 198,000,000 | 2009-12-31 |
| 3954 | 2010-01-27 | 169,865,700 | -32,000 | 85.7908 | 198,000,000 | 2009-12-31 |
| 3955 | 2010-01-26 | 169,897,700 | -316,000 | 85.8069 | 198,000,000 | 2009-12-31 |
| 3956 | 2010-01-25 | 170,213,700 | -108,000 | 85.9665 | 198,000,000 | 2009-12-31 |
| 3957 | 2010-01-22 | 170,321,700 | 0 | 86.0211 | 198,000,000 | 2009-12-31 |
| 3958 | 2010-01-21 | 170,321,700 | -120,000 | 86.0211 | 198,000,000 | 2009-12-31 |
| 3959 | 2010-01-20 | 170,441,700 | -364,000 | 86.0817 | 198,000,000 | 2009-12-31 |
| 3960 | 2010-01-19 | 170,805,700 | -44,000 | 86.2655 | 198,000,000 | 2009-12-31 |
| 3961 | 2010-01-18 | 170,849,700 | 44,000 | 86.2877 | 198,000,000 | 2009-12-31 |
| 3962 | 2010-01-15 | 170,805,700 | -52,000 | 86.2655 | 198,000,000 | 2009-12-31 |
| 3963 | 2010-01-14 | 170,857,700 | -152,000 | 86.2918 | 198,000,000 | 2009-12-31 |
| 3964 | 2010-01-13 | 171,009,700 | 0 | 86.3685 | 198,000,000 | 2009-12-31 |
| 3965 | 2010-01-12 | 171,009,700 | -88,000 | 86.3685 | 198,000,000 | 2009-12-31 |
| 3966 | 2010-01-11 | 171,097,700 | -52,000 | 86.4130 | 198,000,000 | 2009-12-31 |
| 3967 | 2010-01-08 | 171,149,700 | -108,000 | 86.4392 | 198,000,000 | 2009-12-31 |
| 3968 | 2010-01-07 | 171,257,700 | -36,000 | 86.4938 | 198,000,000 | 2009-12-31 |
| 3969 | 2010-01-06 | 171,293,700 | -84,000 | 86.5120 | 198,000,000 | 2009-12-31 |
| 3970 | 2010-01-05 | 171,377,700 | -204,000 | 86.5544 | 198,000,000 | 2009-12-31 |
| 3971 | 2010-01-04 | 171,581,700 | -88,000 | 86.6574 | 198,000,000 | 2009-12-31 |
| 3972 | 2009-12-31 | 171,669,700 | 0 | 86.7019 | 198,000,000 | 2009-12-31 |
| 3973 | 2009-12-30 | 171,669,700 | -4,000 | 86.7019 | 198,000,000 | 2009-11-30 |
| 3974 | 2009-12-29 | 171,673,700 | -100,000 | 86.7039 | 198,000,000 | 2009-11-30 |
| 3975 | 2009-12-28 | 171,773,700 | 0 | 86.7544 | 198,000,000 | 2009-11-30 |
| 3976 | 2009-12-24 | 171,773,700 | 0 | 86.7544 | 198,000,000 | 2009-11-30 |
| 3977 | 2009-12-23 | 171,773,700 | 0 | 86.7544 | 198,000,000 | 2009-11-30 |
| 3978 | 2009-12-22 | 171,773,700 | -20,000 | 86.7544 | 198,000,000 | 2009-11-30 |
| 3979 | 2009-12-21 | 171,793,700 | -140,000 | 86.7645 | 198,000,000 | 2009-11-30 |
| 3980 | 2009-12-18 | 171,933,700 | 4,000 | 86.8352 | 198,000,000 | 2009-11-30 |
| 3981 | 2009-12-17 | 171,929,700 | -88,000 | 86.8332 | 198,000,000 | 2009-11-30 |
| 3982 | 2009-12-16 | 172,017,700 | 0 | 86.8776 | 198,000,000 | 2009-11-30 |
| 3983 | 2009-12-15 | 172,017,700 | 0 | 86.8776 | 198,000,000 | 2009-11-30 |
| 3984 | 2009-12-14 | 172,017,700 | 0 | 86.8776 | 198,000,000 | 2009-11-30 |
| 3985 | 2009-12-11 | 172,017,700 | 0 | 86.8776 | 198,000,000 | 2009-11-30 |
| 3986 | 2009-12-10 | 172,017,700 | -12,000 | 86.8776 | 198,000,000 | 2009-11-30 |
| 3987 | 2009-12-09 | 172,029,700 | 40,000 | 86.8837 | 198,000,000 | 2009-11-30 |
| 3988 | 2009-12-08 | 171,989,700 | 0 | 86.8635 | 198,000,000 | 2009-11-30 |
| 3989 | 2009-12-07 | 171,989,700 | -240,000 | 86.8635 | 198,000,000 | 2009-11-30 |
| 3990 | 2009-12-04 | 172,229,700 | -4,000 | 86.9847 | 198,000,000 | 2009-11-30 |
| 3991 | 2009-12-03 | 172,233,700 | -128,000 | 86.9867 | 198,000,000 | 2009-11-30 |
| 3992 | 2009-12-02 | 172,361,700 | -12,000 | 87.0514 | 198,000,000 | 2009-11-30 |
| 3993 | 2009-12-01 | 172,373,700 | 208,000 | 87.0574 | 198,000,000 | 2009-11-30 |
| 3994 | 2009-11-30 | 172,165,700 | -48,000 | 86.9524 | 198,000,000 | 2009-11-30 |
| 3995 | 2009-11-27 | 172,213,700 | -400,000 | 86.9766 | 198,000,000 | 2009-10-31 |
| 3996 | 2009-11-26 | 172,613,700 | 0 | 87.1786 | 198,000,000 | 2009-10-31 |
| 3997 | 2009-11-25 | 172,613,700 | 0 | 87.1786 | 198,000,000 | 2009-10-31 |
| 3998 | 2009-11-24 | 172,613,700 | -132,000 | 87.1786 | 198,000,000 | 2009-10-31 |
| 3999 | 2009-11-23 | 172,745,700 | -28,000 | 87.2453 | 198,000,000 | 2009-10-31 |
| 4000 | 2009-11-20 | 172,773,700 | 0 | 87.2594 | 198,000,000 | 2009-10-31 |
| 4001 | 2009-11-19 | 172,773,700 | 0 | 87.2594 | 198,000,000 | 2009-10-31 |
| 4002 | 2009-11-18 | 172,773,700 | -316,000 | 87.2594 | 198,000,000 | 2009-10-31 |
| 4003 | 2009-11-17 | 173,089,700 | -248,000 | 87.4190 | 198,000,000 | 2009-10-31 |
| 4004 | 2009-11-16 | 173,337,700 | 0 | 87.5443 | 198,000,000 | 2009-10-31 |
| 4005 | 2009-11-13 | 173,337,700 | 116,000 | 87.5443 | 198,000,000 | 2009-10-31 |
| 4006 | 2009-11-12 | 173,221,700 | -8,000 | 87.4857 | 198,000,000 | 2009-10-31 |
| 4007 | 2009-11-11 | 173,229,700 | 0 | 87.4897 | 198,000,000 | 2009-10-31 |
| 4008 | 2009-11-10 | 173,229,700 | 0 | 87.4897 | 198,000,000 | 2009-10-31 |
| 4009 | 2009-11-09 | 173,229,700 | 0 | 87.4897 | 198,000,000 | 2009-10-31 |
| 4010 | 2009-11-06 | 173,229,700 | 0 | 87.4897 | 198,000,000 | 2009-10-31 |
| 4011 | 2009-11-05 | 173,229,700 | 0 | 87.4897 | 198,000,000 | 2009-10-31 |
| 4012 | 2009-11-04 | 173,229,700 | 112,000 | 87.4897 | 198,000,000 | 2009-10-31 |
| 4013 | 2009-11-03 | 173,117,700 | 0 | 87.4332 | 198,000,000 | 2009-10-31 |
| 4014 | 2009-11-02 | 173,117,700 | 0 | 87.4332 | 198,000,000 | 2009-10-31 |
| 4015 | 2009-10-30 | 173,117,700 | 4,000 | 87.4332 | 198,000,000 | 2009-09-30 |
| 4016 | 2009-10-29 | 173,113,700 | -108,000 | 87.4312 | 198,000,000 | 2009-09-30 |
| 4017 | 2009-10-28 | 173,221,700 | 0 | 87.4857 | 198,000,000 | 2009-09-30 |
| 4018 | 2009-10-27 | 173,221,700 | 0 | 87.4857 | 198,000,000 | 2009-09-30 |
| 4019 | 2009-10-23 | 173,221,700 | 0 | 87.4857 | 198,000,000 | 2009-09-30 |
| 4020 | 2009-10-22 | 173,221,700 | 0 | 87.4857 | 198,000,000 | 2009-09-30 |
| 4021 | 2009-10-21 | 173,221,700 | -24,000 | 87.4857 | 198,000,000 | 2009-09-30 |
| 4022 | 2009-10-20 | 173,245,700 | 396,000 | 87.4978 | 198,000,000 | 2009-09-30 |
| 4023 | 2009-10-19 | 172,849,700 | 0 | 87.2978 | 198,000,000 | 2009-09-30 |
| 4024 | 2009-10-16 | 172,849,700 | 0 | 87.2978 | 198,000,000 | 2009-09-30 |
| 4025 | 2009-10-15 | 172,849,700 | 76,000 | 87.2978 | 198,000,000 | 2009-09-30 |
| 4026 | 2009-10-14 | 172,773,700 | -36,000 | 87.2594 | 198,000,000 | 2009-09-30 |
| 4027 | 2009-10-13 | 172,809,700 | 0 | 87.2776 | 198,000,000 | 2009-09-30 |
| 4028 | 2009-10-12 | 172,809,700 | 0 | 87.2776 | 198,000,000 | 2009-09-30 |
| 4029 | 2009-10-09 | 172,809,700 | 116,000 | 87.2776 | 198,000,000 | 2009-09-30 |
| 4030 | 2009-10-08 | 172,693,700 | 0 | 87.2190 | 198,000,000 | 2009-09-30 |
| 4031 | 2009-10-07 | 172,693,700 | -2,000 | 87.2190 | 198,000,000 | 2009-09-30 |
| 4032 | 2009-10-06 | 172,695,700 | 0 | 87.2201 | 198,000,000 | 2009-09-30 |
| 4033 | 2009-10-05 | 172,695,700 | 0 | 87.2201 | 198,000,000 | 2009-09-30 |
| 4034 | 2009-10-02 | 172,695,700 | 100,000 | 87.2201 | 198,000,000 | 2009-09-30 |
| 4035 | 2009-09-30 | 172,595,700 | -12,000 | 87.1695 | 198,000,000 | 2009-09-30 |
| 4036 | 2009-09-29 | 172,607,700 | 40,000 | 87.1756 | 198,000,000 | 2009-08-31 |
| 4037 | 2009-09-28 | 172,567,700 | 0 | 87.1554 | 198,000,000 | 2009-08-31 |
| 4038 | 2009-09-25 | 172,567,700 | 0 | 87.1554 | 198,000,000 | 2009-08-31 |
| 4039 | 2009-09-24 | 172,567,700 | 0 | 87.1554 | 198,000,000 | 2009-08-31 |
| 4040 | 2009-09-23 | 172,567,700 | 48,000 | 87.1554 | 198,000,000 | 2009-08-31 |
| 4041 | 2009-09-22 | 172,519,700 | -8,000 | 87.1312 | 198,000,000 | 2009-08-31 |
| 4042 | 2009-09-21 | 172,527,700 | 0 | 87.1352 | 198,000,000 | 2009-08-31 |
| 4043 | 2009-09-18 | 172,527,700 | -320,000 | 87.1352 | 198,000,000 | 2009-08-31 |
| 4044 | 2009-09-17 | 172,847,700 | 132,000 | 87.2968 | 198,000,000 | 2009-08-31 |
| 4045 | 2009-09-16 | 172,715,700 | 40,000 | 87.2302 | 198,000,000 | 2009-08-31 |
| 4046 | 2009-09-15 | 172,675,700 | -4,000 | 87.2099 | 198,000,000 | 2009-08-31 |
| 4047 | 2009-09-14 | 172,679,700 | 60,000 | 87.2120 | 198,000,000 | 2009-08-31 |
| 4048 | 2009-09-11 | 172,619,700 | 32,000 | 87.1817 | 198,000,000 | 2009-08-31 |
| 4049 | 2009-09-10 | 172,587,700 | -32,000 | 87.1655 | 198,000,000 | 2009-08-31 |
| 4050 | 2009-09-09 | 172,619,700 | 0 | 87.1817 | 198,000,000 | 2009-08-31 |
| 4051 | 2009-09-08 | 172,619,700 | 0 | 87.1817 | 198,000,000 | 2009-08-31 |
| 4052 | 2009-09-07 | 172,619,700 | 0 | 87.1817 | 198,000,000 | 2009-08-31 |
| 4053 | 2009-09-04 | 172,619,700 | 0 | 87.1817 | 198,000,000 | 2009-08-31 |
| 4054 | 2009-09-03 | 172,619,700 | 100,000 | 87.1817 | 198,000,000 | 2009-08-31 |
| 4055 | 2009-09-02 | 172,519,700 | 43,700 | 87.1312 | 198,000,000 | 2009-08-31 |
| 4056 | 2009-09-01 | 172,476,000 | 0 | 87.1091 | 198,000,000 | 2009-08-31 |
| 4057 | 2009-08-31 | 172,476,000 | 0 | 87.1091 | 198,000,000 | 2009-08-31 |
| 4058 | 2009-08-28 | 172,476,000 | -16,000 | 87.1091 | 198,000,000 | 2009-07-31 |
| 4059 | 2009-08-27 | 172,492,000 | -8,000 | 87.1172 | 198,000,000 | 2009-07-31 |
| 4060 | 2009-08-26 | 172,500,000 | 0 | 87.1212 | 198,000,000 | 2009-07-31 |
| 4061 | 2009-08-25 | 172,500,000 | 0 | 87.1212 | 198,000,000 | 2009-07-31 |
| 4062 | 2009-08-24 | 172,500,000 | 8,000 | 87.1212 | 198,000,000 | 2009-07-31 |
| 4063 | 2009-08-21 | 172,492,000 | 20,000 | 87.1172 | 198,000,000 | 2009-07-31 |
| 4064 | 2009-08-20 | 172,472,000 | 0 | 87.1071 | 198,000,000 | 2009-07-31 |
| 4065 | 2009-08-19 | 172,472,000 | 0 | 87.1071 | 198,000,000 | 2009-07-31 |
| 4066 | 2009-08-18 | 172,472,000 | 0 | 87.1071 | 198,000,000 | 2009-07-31 |
| 4067 | 2009-08-17 | 172,472,000 | 0 | 87.1071 | 198,000,000 | 2009-07-31 |
| 4068 | 2009-08-14 | 172,472,000 | -100,000 | 87.1071 | 198,000,000 | 2009-07-31 |
| 4069 | 2009-08-13 | 172,572,000 | 0 | 87.1576 | 198,000,000 | 2009-07-31 |
| 4070 | 2009-08-12 | 172,572,000 | 0 | 87.1576 | 198,000,000 | 2009-07-31 |
| 4071 | 2009-08-11 | 172,572,000 | 0 | 87.1576 | 198,000,000 | 2009-07-31 |
| 4072 | 2009-08-10 | 172,572,000 | 0 | 87.1576 | 198,000,000 | 2009-07-31 |
| 4073 | 2009-08-07 | 172,572,000 | 0 | 87.1576 | 198,000,000 | 2009-07-31 |
| 4074 | 2009-08-06 | 172,572,000 | 80,000 | 87.1576 | 198,000,000 | 2009-07-31 |
| 4075 | 2009-08-05 | 172,492,000 | 560,000 | 87.1172 | 198,000,000 | 2009-07-31 |
| 4076 | 2009-08-04 | 171,932,000 | 100,000 | 86.8343 | 198,000,000 | 2009-07-31 |
| 4077 | 2009-08-03 | 171,832,000 | 0 | 86.7838 | 198,000,000 | 2009-07-31 |
| 4078 | 2009-07-31 | 171,832,000 | 232,000 | 86.7838 | 198,000,000 | 2009-07-31 |
| 4079 | 2009-07-30 | 171,600,000 | -8,000 | 86.6667 | 198,000,000 | 2009-06-30 |
| 4080 | 2009-07-29 | 171,608,000 | 0 | 86.6707 | 198,000,000 | 2009-06-30 |
| 4081 | 2009-07-28 | 171,608,000 | 40,000 | 86.6707 | 198,000,000 | 2009-06-30 |
| 4082 | 2009-07-27 | 171,568,000 | 0 | 86.6505 | 198,000,000 | 2009-06-30 |
| 4083 | 2009-07-24 | 171,568,000 | -12,000 | 86.6505 | 198,000,000 | 2009-06-30 |
| 4084 | 2009-07-23 | 171,580,000 | 0 | 86.6566 | 198,000,000 | 2009-06-30 |
| 4085 | 2009-07-22 | 171,580,000 | 0 | 86.6566 | 198,000,000 | 2009-06-30 |
| 4086 | 2009-07-21 | 171,580,000 | 100,000 | 86.6566 | 198,000,000 | 2009-06-30 |
| 4087 | 2009-07-20 | 171,480,000 | 172,000 | 86.6061 | 198,000,000 | 2009-06-30 |
| 4088 | 2009-07-17 | 171,308,000 | 180,000 | 86.5192 | 198,000,000 | 2009-06-30 |
| 4089 | 2009-07-16 | 171,128,000 | 0 | 86.4283 | 198,000,000 | 2009-06-30 |
| 4090 | 2009-07-15 | 171,128,000 | 12,000 | 86.4283 | 198,000,000 | 2009-06-30 |
| 4091 | 2009-07-14 | 171,116,000 | 0 | 86.4222 | 198,000,000 | 2009-06-30 |
| 4092 | 2009-07-13 | 171,116,000 | 0 | 86.4222 | 198,000,000 | 2009-06-30 |
| 4093 | 2009-07-10 | 171,116,000 | 0 | 86.4222 | 198,000,000 | 2009-06-30 |
| 4094 | 2009-07-09 | 171,116,000 | 100,000 | 86.4222 | 198,000,000 | 2009-06-30 |
| 4095 | 2009-07-08 | 171,016,000 | 0 | 86.3717 | 198,000,000 | 2009-06-30 |
| 4096 | 2009-07-07 | 171,016,000 | 0 | 86.3717 | 198,000,000 | 2009-06-30 |
| 4097 | 2009-07-06 | 171,016,000 | 12,000 | 86.3717 | 198,000,000 | 2009-06-30 |
| 4098 | 2009-07-03 | 171,004,000 | 0 | 86.3657 | 198,000,000 | 2009-06-30 |
| 4099 | 2009-07-02 | 171,004,000 | 284,000 | 86.3657 | 198,000,000 | 2009-06-30 |
| 4100 | 2009-06-30 | 170,720,000 | 400,000 | 86.2222 | 198,000,000 | 2009-06-30 |
| 4101 | 2009-06-29 | 170,320,000 | 0 | 86.0202 | 198,000,000 | 2009-05-31 |
| 4102 | 2009-06-26 | 170,320,000 | 0 | 86.0202 | 198,000,000 | 2009-05-31 |
| 4103 | 2009-06-25 | 170,320,000 | 0 | 86.0202 | 198,000,000 | 2009-05-31 |
| 4104 | 2009-06-24 | 170,320,000 | 0 | 86.0202 | 198,000,000 | 2009-05-31 |
| 4105 | 2009-06-23 | 170,320,000 | 0 | 86.0202 | 198,000,000 | 2009-05-31 |
| 4106 | 2009-06-22 | 170,320,000 | 0 | 86.0202 | 198,000,000 | 2009-05-31 |
| 4107 | 2009-06-19 | 170,320,000 | 80,000 | 86.0202 | 198,000,000 | 2009-05-31 |
| 4108 | 2009-06-18 | 170,240,000 | 0 | 85.9798 | 198,000,000 | 2009-05-31 |
| 4109 | 2009-06-17 | 170,240,000 | 96,000 | 85.9798 | 198,000,000 | 2009-05-31 |
| 4110 | 2009-06-16 | 170,144,000 | 292,000 | 85.9313 | 198,000,000 | 2009-05-31 |
| 4111 | 2009-06-15 | 169,852,000 | 0 | 85.7838 | 198,000,000 | 2009-05-31 |
| 4112 | 2009-06-12 | 169,852,000 | 96,000 | 85.7838 | 198,000,000 | 2009-05-31 |
| 4113 | 2009-06-11 | 169,756,000 | 0 | 85.7354 | 198,000,000 | 2009-05-31 |
| 4114 | 2009-06-10 | 169,756,000 | 204,000 | 85.7354 | 198,000,000 | 2009-05-31 |
| 4115 | 2009-06-09 | 169,552,000 | 0 | 85.6323 | 198,000,000 | 2009-05-31 |
| 4116 | 2009-06-08 | 169,552,000 | -28,000 | 85.6323 | 198,000,000 | 2009-05-31 |
| 4117 | 2009-06-05 | 169,580,000 | 200,000 | 85.6465 | 198,000,000 | 2009-05-31 |
| 4118 | 2009-06-04 | 169,380,000 | 0 | 85.5455 | 198,000,000 | 2009-05-31 |
| 4119 | 2009-06-03 | 169,380,000 | 400,000 | 85.5455 | 198,000,000 | 2009-05-31 |
| 4120 | 2009-06-02 | 168,980,000 | 0 | 85.3434 | 198,000,000 | 2009-05-31 |
| 4121 | 2009-06-01 | 168,980,000 | 316,000 | 85.3434 | 198,000,000 | 2009-05-31 |
| 4122 | 2009-05-29 | 168,664,000 | 300,000 | 85.1838 | 198,000,000 | 2009-04-30 |
| 4123 | 2009-05-27 | 168,364,000 | 152,000 | 85.0323 | 198,000,000 | 2009-04-30 |
| 4124 | 2009-05-26 | 168,212,000 | 60,000 | 84.9556 | 198,000,000 | 2009-04-30 |
| 4125 | 2009-05-25 | 168,152,000 | 1,956,000 | 84.9253 | 198,000,000 | 2009-04-30 |
| 4126 | 2009-05-22 | 166,196,000 | 144,000 | 83.9374 | 198,000,000 | 2009-04-30 |
| 4127 | 2009-05-21 | 166,052,000 | -80,000 | 83.8646 | 198,000,000 | 2009-04-30 |
| 4128 | 2009-05-20 | 166,132,000 | 176,000 | 83.9051 | 198,000,000 | 2009-04-30 |
| 4129 | 2009-05-19 | 165,956,000 | 0 | 83.8162 | 198,000,000 | 2009-04-30 |
| 4130 | 2009-05-18 | 165,956,000 | 0 | 83.8162 | 198,000,000 | 2009-04-30 |
| 4131 | 2009-05-15 | 165,956,000 | 0 | 83.8162 | 198,000,000 | 2009-04-30 |
| 4132 | 2009-05-14 | 165,956,000 | 0 | 83.8162 | 198,000,000 | 2009-04-30 |
| 4133 | 2009-05-13 | 165,956,000 | 96,000 | 83.8162 | 198,000,000 | 2009-04-30 |
| 4134 | 2009-05-12 | 165,860,000 | 0 | 83.7677 | 198,000,000 | 2009-04-30 |
| 4135 | 2009-05-11 | 165,860,000 | 0 | 83.7677 | 198,000,000 | 2009-04-30 |
| 4136 | 2009-05-08 | 165,860,000 | 0 | 83.7677 | 198,000,000 | 2009-04-30 |
| 4137 | 2009-05-07 | 165,860,000 | 2,360,000 | 83.7677 | 198,000,000 | 2009-04-30 |
| 4138 | 2009-05-06 | 163,500,000 | 80,000 | 82.5758 | 198,000,000 | 2009-04-30 |
| 4139 | 2009-05-05 | 163,420,000 | 0 | 82.5354 | 198,000,000 | 2009-04-30 |
| 4140 | 2009-05-04 | 163,420,000 | 0 | 82.5354 | 198,000,000 | 2009-04-30 |
| 4141 | 2009-04-30 | 163,420,000 | -208,000 | 82.5354 | 198,000,000 | 2009-04-30 |
| 4142 | 2009-04-29 | 163,628,000 | -600,000 | 82.6404 | 198,000,000 | 2009-03-31 |
| 4143 | 2009-04-28 | 164,228,000 | 0 | 82.9434 | 198,000,000 | 2009-03-31 |
| 4144 | 2009-04-27 | 164,228,000 | 0 | 82.9434 | 198,000,000 | 2009-03-31 |
| 4145 | 2009-04-24 | 164,228,000 | 0 | 82.9434 | 198,000,000 | 2009-03-31 |
| 4146 | 2009-04-23 | 164,228,000 | 0 | 82.9434 | 198,000,000 | 2009-03-31 |
| 4147 | 2009-04-22 | 164,228,000 | -40,000 | 82.9434 | 198,000,000 | 2009-03-31 |
| 4148 | 2009-04-21 | 164,268,000 | -424,000 | 82.9636 | 198,000,000 | 2009-03-31 |
| 4149 | 2009-04-20 | 164,692,000 | 0 | 83.1778 | 198,000,000 | 2009-03-31 |
| 4150 | 2009-04-17 | 164,692,000 | -60,000 | 83.1778 | 198,000,000 | 2009-03-31 |
| 4151 | 2009-04-16 | 164,752,000 | 0 | 83.2081 | 198,000,000 | 2009-03-31 |
| 4152 | 2009-04-15 | 164,752,000 | 200,000 | 83.2081 | 198,000,000 | 2009-03-31 |
| 4153 | 2009-04-14 | 164,552,000 | 100,000 | 83.1071 | 198,000,000 | 2009-03-31 |
| 4154 | 2009-04-09 | 164,452,000 | 0 | 83.0566 | 198,000,000 | 2009-03-31 |
| 4155 | 2009-04-08 | 164,452,000 | 0 | 83.0566 | 198,000,000 | 2009-03-31 |
| 4156 | 2009-04-07 | 164,452,000 | 0 | 83.0566 | 198,000,000 | 2009-03-31 |
| 4157 | 2009-04-06 | 164,452,000 | 0 | 83.0566 | 198,000,000 | 2009-03-31 |
| 4158 | 2009-04-03 | 164,452,000 | -4,000 | 83.0566 | 198,000,000 | 2009-03-31 |
| 4159 | 2009-04-02 | 164,456,000 | 0 | 83.0586 | 198,000,000 | 2009-03-31 |
| 4160 | 2009-04-01 | 164,456,000 | 0 | 83.0586 | 198,000,000 | 2009-03-31 |
| 4161 | 2009-03-31 | 164,456,000 | 0 | 83.0586 | 198,000,000 | 2009-03-31 |
| 4162 | 2009-03-30 | 164,456,000 | 0 | 83.0586 | 198,000,000 | 2009-02-28 |
| 4163 | 2009-03-27 | 164,456,000 | -20,000 | 83.0586 | 198,000,000 | 2009-02-28 |
| 4164 | 2009-03-26 | 164,476,000 | 48,000 | 83.0687 | 198,000,000 | 2009-02-28 |
| 4165 | 2009-03-25 | 164,428,000 | 0 | 83.0444 | 198,000,000 | 2009-02-28 |
| 4166 | 2009-03-24 | 164,428,000 | 0 | 83.0444 | 198,000,000 | 2009-02-28 |
| 4167 | 2009-03-23 | 164,428,000 | 160,000 | 83.0444 | 198,000,000 | 2009-02-28 |
| 4168 | 2009-03-20 | 164,268,000 | 0 | 82.9636 | 198,000,000 | 2009-02-28 |
| 4169 | 2009-03-19 | 164,268,000 | -72,000 | 82.9636 | 198,000,000 | 2009-02-28 |
| 4170 | 2009-03-18 | 164,340,000 | 0 | 83.0000 | 198,000,000 | 2009-02-28 |
| 4171 | 2009-03-17 | 164,340,000 | -656,000 | 83.0000 | 198,000,000 | 2009-02-28 |
| 4172 | 2009-03-16 | 164,996,000 | 0 | 83.3313 | 198,000,000 | 2009-02-28 |
| 4173 | 2009-03-13 | 164,996,000 | -36,000 | 83.3313 | 198,000,000 | 2009-02-28 |
| 4174 | 2009-03-12 | 165,032,000 | 0 | 83.3495 | 198,000,000 | 2009-02-28 |
| 4175 | 2009-03-11 | 165,032,000 | 0 | 83.3495 | 198,000,000 | 2009-02-28 |
| 4176 | 2009-03-10 | 165,032,000 | 0 | 83.3495 | 198,000,000 | 2009-02-28 |
| 4177 | 2009-03-09 | 165,032,000 | -72,000 | 83.3495 | 198,000,000 | 2009-02-28 |
| 4178 | 2009-03-06 | 165,104,000 | -28,000 | 83.3859 | 198,000,000 | 2009-02-28 |
| 4179 | 2009-03-05 | 165,132,000 | -100,000 | 83.4000 | 198,000,000 | 2009-02-28 |
| 4180 | 2009-03-04 | 165,232,000 | -428,000 | 83.4505 | 198,000,000 | 2009-02-28 |
| 4181 | 2009-03-03 | 165,660,000 | 0 | 83.6667 | 198,000,000 | 2009-02-28 |
| 4182 | 2009-03-02 | 165,660,000 | 0 | 83.6667 | 198,000,000 | 2009-02-28 |
| 4183 | 2009-02-27 | 165,660,000 | 0 | 83.6667 | 198,000,000 | 2009-01-31 |
| 4184 | 2009-02-26 | 165,660,000 | 0 | 83.6667 | 198,000,000 | 2009-01-31 |
| 4185 | 2009-02-25 | 165,660,000 | 172,000 | 83.6667 | 198,000,000 | 2009-01-31 |
| 4186 | 2009-02-24 | 165,488,000 | 0 | 83.5798 | 198,000,000 | 2009-01-31 |
| 4187 | 2009-02-23 | 165,488,000 | 0 | 83.5798 | 198,000,000 | 2009-01-31 |
| 4188 | 2009-02-20 | 165,488,000 | 0 | 83.5798 | 198,000,000 | 2009-01-31 |
| 4189 | 2009-02-19 | 165,488,000 | 0 | 83.5798 | 198,000,000 | 2009-01-31 |
| 4190 | 2009-02-18 | 165,488,000 | 0 | 83.5798 | 198,000,000 | 2009-01-31 |
| 4191 | 2009-02-17 | 165,488,000 | -152,000 | 83.5798 | 198,000,000 | 2009-01-31 |
| 4192 | 2009-02-16 | 165,640,000 | 0 | 83.6566 | 198,000,000 | 2009-01-31 |
| 4193 | 2009-02-13 | 165,640,000 | 0 | 83.6566 | 198,000,000 | 2009-01-31 |
| 4194 | 2009-02-12 | 165,640,000 | 0 | 83.6566 | 198,000,000 | 2009-01-31 |
| 4195 | 2009-02-11 | 165,640,000 | 0 | 83.6566 | 198,000,000 | 2009-01-31 |
| 4196 | 2009-02-10 | 165,640,000 | 0 | 83.6566 | 198,000,000 | 2009-01-31 |
| 4197 | 2009-02-09 | 165,640,000 | 0 | 83.6566 | 198,000,000 | 2009-01-31 |
| 4198 | 2009-02-06 | 165,640,000 | 0 | 83.6566 | 198,000,000 | 2009-01-31 |
| 4199 | 2009-02-05 | 165,640,000 | 0 | 83.6566 | 198,000,000 | 2009-01-31 |
| 4200 | 2009-02-04 | 165,640,000 | 0 | 83.6566 | 198,000,000 | 2009-01-31 |
| 4201 | 2009-02-03 | 165,640,000 | 0 | 83.6566 | 198,000,000 | 2009-01-31 |
| 4202 | 2009-02-02 | 165,640,000 | 0 | 83.6566 | 198,000,000 | 2009-01-31 |
| 4203 | 2009-01-30 | 165,640,000 | 0 | 83.6566 | 198,000,000 | 2008-12-31 |
| 4204 | 2009-01-29 | 165,640,000 | 0 | 83.6566 | 198,000,000 | 2008-12-31 |
| 4205 | 2009-01-23 | 165,640,000 | 0 | 83.6566 | 198,000,000 | 2008-12-31 |
| 4206 | 2009-01-22 | 165,640,000 | 0 | 83.6566 | 198,000,000 | 2008-12-31 |
| 4207 | 2009-01-21 | 165,640,000 | 0 | 83.6566 | 198,000,000 | 2008-12-31 |
| 4208 | 2009-01-20 | 165,640,000 | 0 | 83.6566 | 198,000,000 | 2008-12-31 |
| 4209 | 2009-01-19 | 165,640,000 | 0 | 83.6566 | 198,000,000 | 2008-12-31 |
| 4210 | 2009-01-16 | 165,640,000 | 0 | 83.6566 | 198,000,000 | 2008-12-31 |
| 4211 | 2009-01-15 | 165,640,000 | 0 | 83.6566 | 198,000,000 | 2008-12-31 |
| 4212 | 2009-01-14 | 165,640,000 | 0 | 83.6566 | 198,000,000 | 2008-12-31 |
| 4213 | 2009-01-13 | 165,640,000 | 0 | 83.6566 | 198,000,000 | 2008-12-31 |
| 4214 | 2009-01-12 | 165,640,000 | 0 | 83.6566 | 198,000,000 | 2008-12-31 |
| 4215 | 2009-01-09 | 165,640,000 | -400,000 | 83.6566 | 198,000,000 | 2008-12-31 |
| 4216 | 2009-01-08 | 166,040,000 | -100,000 | 83.8586 | 198,000,000 | 2008-12-31 |
| 4217 | 2009-01-07 | 166,140,000 | 0 | 83.9091 | 198,000,000 | 2008-12-31 |
| 4218 | 2009-01-06 | 166,140,000 | 0 | 83.9091 | 198,000,000 | 2008-12-31 |
| 4219 | 2009-01-05 | 166,140,000 | 0 | 83.9091 | 198,000,000 | 2008-12-31 |
| 4220 | 2009-01-02 | 166,140,000 | -1,000,000 | 83.9091 | 198,000,000 | 2008-12-31 |
| 4221 | 2008-12-30 | 167,140,000 | -300,000 | 84.4141 | 198,000,000 | 2008-11-30 |
| 4222 | 2008-12-29 | 167,440,000 | -400,000 | 84.5657 | 198,000,000 | 2008-11-30 |
| 4223 | 2008-12-23 | 167,840,000 | 0 | 84.7677 | 198,000,000 | 2008-11-30 |
| 4224 | 2008-12-22 | 167,840,000 | 0 | 84.7677 | 198,000,000 | 2008-11-30 |
| 4225 | 2008-12-19 | 167,840,000 | 0 | 84.7677 | 198,000,000 | 2008-11-30 |
| 4226 | 2008-12-18 | 167,840,000 | 0 | 84.7677 | 198,000,000 | 2008-11-30 |
| 4227 | 2008-12-17 | 167,840,000 | 0 | 84.7677 | 198,000,000 | 2008-11-30 |
| 4228 | 2008-12-16 | 167,840,000 | 0 | 84.7677 | 198,000,000 | 2008-11-30 |
| 4229 | 2008-12-15 | 167,840,000 | 0 | 84.7677 | 198,000,000 | 2008-11-30 |
| 4230 | 2008-12-12 | 167,840,000 | 0 | 84.7677 | 198,000,000 | 2008-11-30 |
| 4231 | 2008-12-11 | 167,840,000 | 0 | 84.7677 | 198,000,000 | 2008-11-30 |
| 4232 | 2008-12-10 | 167,840,000 | 0 | 84.7677 | 198,000,000 | 2008-11-30 |
| 4233 | 2008-12-09 | 167,840,000 | 0 | 84.7677 | 198,000,000 | 2008-11-30 |
| 4234 | 2008-12-08 | 167,840,000 | 0 | 84.7677 | 198,000,000 | 2008-11-30 |
| 4235 | 2008-12-05 | 167,840,000 | -48,000 | 84.7677 | 198,000,000 | 2008-11-30 |
| 4236 | 2008-12-04 | 167,888,000 | 0 | 84.7919 | 198,000,000 | 2008-11-30 |
| 4237 | 2008-12-03 | 167,888,000 | 0 | 84.7919 | 198,000,000 | 2008-11-30 |
| 4238 | 2008-12-02 | 167,888,000 | 0 | 84.7919 | 198,000,000 | 2008-11-30 |
| 4239 | 2008-12-01 | 167,888,000 | 0 | 84.7919 | 198,000,000 | 2008-11-30 |
| 4240 | 2008-11-28 | 167,888,000 | 0 | 84.7919 | 198,000,000 | 2008-10-31 |
| 4241 | 2008-11-27 | 167,888,000 | 0 | 84.7919 | 198,000,000 | 2008-10-31 |
| 4242 | 2008-11-26 | 167,888,000 | 0 | 84.7919 | 198,000,000 | 2008-10-31 |
| 4243 | 2008-11-25 | 167,888,000 | 0 | 84.7919 | 198,000,000 | 2008-10-31 |
| 4244 | 2008-11-24 | 167,888,000 | 0 | 84.7919 | 198,000,000 | 2008-10-31 |
| 4245 | 2008-11-21 | 167,888,000 | 0 | 84.7919 | 198,000,000 | 2008-10-31 |
| 4246 | 2008-11-20 | 167,888,000 | -320,000 | 84.7919 | 198,000,000 | 2008-10-31 |
| 4247 | 2008-11-19 | 168,208,000 | -24,000 | 84.9535 | 198,000,000 | 2008-10-31 |
| 4248 | 2008-11-18 | 168,232,000 | -132,000 | 84.9657 | 198,000,000 | 2008-10-31 |
| 4249 | 2008-11-17 | 168,364,000 | 0 | 85.0323 | 198,000,000 | 2008-10-31 |
| 4250 | 2008-11-14 | 168,364,000 | 0 | 85.0323 | 198,000,000 | 2008-10-31 |
| 4251 | 2008-11-13 | 168,364,000 | 0 | 85.0323 | 198,000,000 | 2008-10-31 |
| 4252 | 2008-11-12 | 168,364,000 | 0 | 85.0323 | 198,000,000 | 2008-10-31 |
| 4253 | 2008-11-11 | 168,364,000 | 0 | 85.0323 | 198,000,000 | 2008-10-31 |
| 4254 | 2008-11-10 | 168,364,000 | 0 | 85.0323 | 198,000,000 | 2008-10-31 |
| 4255 | 2008-11-07 | 168,364,000 | 84,000 | 85.0323 | 198,000,000 | 2008-10-31 |
| 4256 | 2008-11-06 | 168,280,000 | 0 | 84.9899 | 198,000,000 | 2008-10-31 |
| 4257 | 2008-11-05 | 168,280,000 | -200,000 | 84.9899 | 198,000,000 | 2008-10-31 |
| 4258 | 2008-11-04 | 168,480,000 | 0 | 85.0909 | 198,000,000 | 2008-10-31 |
| 4259 | 2008-11-03 | 168,480,000 | 0 | 85.0909 | 198,000,000 | 2008-10-31 |
| 4260 | 2008-10-31 | 168,480,000 | 0 | 85.0909 | 198,000,000 | 2008-10-31 |
| 4261 | 2008-10-30 | 168,480,000 | 0 | 85.0909 | 198,000,000 | 2008-09-30 |
| 4262 | 2008-10-29 | 168,480,000 | 0 | 85.0909 | 198,000,000 | 2008-09-30 |
| 4263 | 2008-10-28 | 168,480,000 | 392,000 | 85.0909 | 198,000,000 | 2008-09-30 |
| 4264 | 2008-10-27 | 168,088,000 | 0 | 84.8929 | 198,000,000 | 2008-09-30 |
| 4265 | 2008-10-24 | 168,088,000 | 0 | 84.8929 | 198,000,000 | 2008-09-30 |
| 4266 | 2008-10-23 | 168,088,000 | 0 | 84.8929 | 198,000,000 | 2008-09-30 |
| 4267 | 2008-10-22 | 168,088,000 | 0 | 84.8929 | 198,000,000 | 2008-09-30 |
| 4268 | 2008-10-21 | 168,088,000 | 0 | 84.8929 | 198,000,000 | 2008-09-30 |
| 4269 | 2008-10-20 | 168,088,000 | 0 | 84.8929 | 198,000,000 | 2008-09-30 |
| 4270 | 2008-10-17 | 168,088,000 | 0 | 84.8929 | 198,000,000 | 2008-09-30 |
| 4271 | 2008-10-16 | 168,088,000 | 0 | 84.8929 | 198,000,000 | 2008-09-30 |
| 4272 | 2008-10-15 | 168,088,000 | 100,000 | 84.8929 | 198,000,000 | 2008-09-30 |
| 4273 | 2008-10-14 | 167,988,000 | -100,000 | 84.8424 | 198,000,000 | 2008-09-30 |
| 4274 | 2008-10-13 | 168,088,000 | 0 | 84.8929 | 198,000,000 | 2008-09-30 |
| 4275 | 2008-10-10 | 168,088,000 | -28,000 | 84.8929 | 198,000,000 | 2008-09-30 |
| 4276 | 2008-10-09 | 168,116,000 | 0 | 84.9071 | 198,000,000 | 2008-09-30 |
| 4277 | 2008-10-08 | 168,116,000 | 0 | 84.9071 | 198,000,000 | 2008-09-30 |
| 4278 | 2008-10-06 | 168,116,000 | 0 | 84.9071 | 198,000,000 | 2008-09-30 |
| 4279 | 2008-10-03 | 168,116,000 | 0 | 84.9071 | 198,000,000 | 2008-09-30 |
| 4280 | 2008-10-02 | 168,116,000 | 0 | 84.9071 | 198,000,000 | 2008-09-30 |
| 4281 | 2008-09-30 | 168,116,000 | -1,004,000 | 84.9071 | 198,000,000 | 2008-09-30 |
| 4282 | 2008-09-29 | 169,120,000 | 0 | 85.4141 | 198,000,000 | 2008-08-31 |
| 4283 | 2008-09-26 | 169,120,000 | 0 | 85.4141 | 198,000,000 | 2008-08-31 |
| 4284 | 2008-09-25 | 169,120,000 | 0 | 85.4141 | 198,000,000 | 2008-08-31 |
| 4285 | 2008-09-24 | 169,120,000 | 0 | 85.4141 | 198,000,000 | 2008-08-31 |
| 4286 | 2008-09-23 | 169,120,000 | -412,000 | 85.4141 | 198,000,000 | 2008-08-31 |
| 4287 | 2008-09-22 | 169,532,000 | -200,000 | 85.6222 | 198,000,000 | 2008-08-31 |
| 4288 | 2008-09-19 | 169,732,000 | 0 | 85.7232 | 198,000,000 | 2008-08-31 |
| 4289 | 2008-09-18 | 169,732,000 | -20,000 | 85.7232 | 198,000,000 | 2008-08-31 |
| 4290 | 2008-09-17 | 169,752,000 | -124,000 | 85.7333 | 198,000,000 | 2008-08-31 |
| 4291 | 2008-09-16 | 169,876,000 | 0 | 85.7960 | 198,000,000 | 2008-08-31 |
| 4292 | 2008-09-12 | 169,876,000 | 0 | 85.7960 | 198,000,000 | 2008-08-31 |
| 4293 | 2008-09-11 | 169,876,000 | 0 | 85.7960 | 198,000,000 | 2008-08-31 |
| 4294 | 2008-09-10 | 169,876,000 | 0 | 85.7960 | 198,000,000 | 2008-08-31 |
| 4295 | 2008-09-09 | 169,876,000 | -208,000 | 85.7960 | 198,000,000 | 2008-08-31 |
| 4296 | 2008-09-08 | 170,084,000 | 0 | 85.9010 | 198,000,000 | 2008-08-31 |
| 4297 | 2008-09-05 | 170,084,000 | 0 | 85.9010 | 198,000,000 | 2008-08-31 |
| 4298 | 2008-09-04 | 170,084,000 | 0 | 85.9010 | 198,000,000 | 2008-08-31 |
| 4299 | 2008-09-03 | 170,084,000 | 0 | 85.9010 | 198,000,000 | 2008-08-31 |
| 4300 | 2008-09-02 | 170,084,000 | 0 | 85.9010 | 198,000,000 | 2008-08-31 |
| 4301 | 2008-09-01 | 170,084,000 | 0 | 85.9010 | 198,000,000 | 2008-08-31 |
| 4302 | 2008-08-29 | 170,084,000 | 0 | 85.9010 | 198,000,000 | 2008-07-31 |
| 4303 | 2008-08-28 | 170,084,000 | -92,000 | 85.9010 | 198,000,000 | 2008-07-31 |
| 4304 | 2008-08-27 | 170,176,000 | 0 | 85.9475 | 198,000,000 | 2008-07-31 |
| 4305 | 2008-08-26 | 170,176,000 | 0 | 85.9475 | 198,000,000 | 2008-07-31 |
| 4306 | 2008-08-25 | 170,176,000 | 0 | 85.9475 | 198,000,000 | 2008-07-31 |
| 4307 | 2008-08-21 | 170,176,000 | 0 | 85.9475 | 198,000,000 | 2008-07-31 |
| 4308 | 2008-08-20 | 170,176,000 | 0 | 85.9475 | 198,000,000 | 2008-07-31 |
| 4309 | 2008-08-19 | 170,176,000 | 0 | 85.9475 | 198,000,000 | 2008-07-31 |
| 4310 | 2008-08-18 | 170,176,000 | -16,000 | 85.9475 | 198,000,000 | 2008-07-31 |
| 4311 | 2008-08-15 | 170,192,000 | 4,000 | 85.9556 | 198,000,000 | 2008-07-31 |
| 4312 | 2008-08-14 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-07-31 |
| 4313 | 2008-08-13 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-07-31 |
| 4314 | 2008-08-12 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-07-31 |
| 4315 | 2008-08-11 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-07-31 |
| 4316 | 2008-08-08 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-07-31 |
| 4317 | 2008-08-07 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-07-31 |
| 4318 | 2008-08-05 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-07-31 |
| 4319 | 2008-08-04 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-07-31 |
| 4320 | 2008-08-01 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-07-31 |
| 4321 | 2008-07-31 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-07-31 |
| 4322 | 2008-07-30 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-06-30 |
| 4323 | 2008-07-29 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-06-30 |
| 4324 | 2008-07-28 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-06-30 |
| 4325 | 2008-07-25 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-06-30 |
| 4326 | 2008-07-24 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-06-30 |
| 4327 | 2008-07-23 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-06-30 |
| 4328 | 2008-07-22 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-06-30 |
| 4329 | 2008-07-21 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-06-30 |
| 4330 | 2008-07-18 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-06-30 |
| 4331 | 2008-07-17 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-06-30 |
| 4332 | 2008-07-16 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-06-30 |
| 4333 | 2008-07-15 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-06-30 |
| 4334 | 2008-07-14 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-06-30 |
| 4335 | 2008-07-11 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-06-30 |
| 4336 | 2008-07-10 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-06-30 |
| 4337 | 2008-07-09 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-06-30 |
| 4338 | 2008-07-08 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-06-30 |
| 4339 | 2008-07-07 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-06-30 |
| 4340 | 2008-07-04 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-06-30 |
| 4341 | 2008-07-03 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-06-30 |
| 4342 | 2008-07-02 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-06-30 |
| 4343 | 2008-06-30 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-06-30 |
| 4344 | 2008-06-27 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-05-31 |
| 4345 | 2008-06-26 | 170,188,000 | 0 | 85.9535 | 198,000,000 | 2008-05-31 |
| 4346 | 2008-06-25 | 170,188,000 | -200,000 | 85.9535 | 198,000,000 | 2008-05-31 |
| 4347 | 2008-06-24 | 170,388,000 | -12,000 | 86.0545 | 198,000,000 | 2008-05-31 |
| 4348 | 2008-06-23 | 170,400,000 | -120,000 | 86.0606 | 198,000,000 | 2008-05-31 |
| 4349 | 2008-06-20 | 170,520,000 | -80,000 | 86.1212 | 198,000,000 | 2008-05-31 |
| 4350 | 2008-06-19 | 170,600,000 | 0 | 86.1616 | 198,000,000 | 2008-05-31 |
| 4351 | 2008-06-18 | 170,600,000 | 0 | 86.1616 | 198,000,000 | 2008-05-31 |
| 4352 | 2008-06-17 | 170,600,000 | 0 | 86.1616 | 198,000,000 | 2008-05-31 |
| 4353 | 2008-06-16 | 170,600,000 | 0 | 86.1616 | 198,000,000 | 2008-05-31 |
| 4354 | 2008-06-13 | 170,600,000 | 0 | 86.1616 | 198,000,000 | 2008-05-31 |
| 4355 | 2008-06-12 | 170,600,000 | 0 | 86.1616 | 198,000,000 | 2008-05-31 |
| 4356 | 2008-06-11 | 170,600,000 | 0 | 86.1616 | 198,000,000 | 2008-05-31 |
| 4357 | 2008-06-10 | 170,600,000 | 0 | 86.1616 | 198,000,000 | 2008-05-31 |
| 4358 | 2008-06-06 | 170,600,000 | 0 | 86.1616 | 198,000,000 | 2008-05-31 |
| 4359 | 2008-06-05 | 170,600,000 | 0 | 86.1616 | 198,000,000 | 2008-05-31 |
| 4360 | 2008-06-04 | 170,600,000 | 0 | 86.1616 | 198,000,000 | 2008-05-31 |
| 4361 | 2008-06-03 | 170,600,000 | 0 | 86.1616 | 198,000,000 | 2008-05-31 |
| 4362 | 2008-06-02 | 170,600,000 | 0 | 86.1616 | 198,000,000 | 2008-05-31 |
| 4363 | 2008-05-30 | 170,600,000 | 0 | 86.1616 | 198,000,000 | 2008-04-30 |
| 4364 | 2008-05-29 | 170,600,000 | -8,000 | 86.1616 | 198,000,000 | 2008-04-30 |
| 4365 | 2008-05-28 | 170,608,000 | 0 | 86.1657 | 198,000,000 | 2008-04-30 |
| 4366 | 2008-05-27 | 170,608,000 | 0 | 86.1657 | 198,000,000 | 2008-04-30 |
| 4367 | 2008-05-26 | 170,608,000 | 0 | 86.1657 | 198,000,000 | 2008-04-30 |
| 4368 | 2008-05-23 | 170,608,000 | 0 | 86.1657 | 198,000,000 | 2008-04-30 |
| 4369 | 2008-05-22 | 170,608,000 | 0 | 86.1657 | 198,000,000 | 2008-04-30 |
| 4370 | 2008-05-21 | 170,608,000 | 0 | 86.1657 | 198,000,000 | 2008-04-30 |
| 4371 | 2008-05-20 | 170,608,000 | 0 | 86.1657 | 198,000,000 | 2008-04-30 |
| 4372 | 2008-05-19 | 170,608,000 | -40,000 | 86.1657 | 198,000,000 | 2008-04-30 |
| 4373 | 2008-05-16 | 170,648,000 | 40,000 | 86.1859 | 198,000,000 | 2008-04-30 |
| 4374 | 2008-05-15 | 170,608,000 | 436,000 | 86.1657 | 198,000,000 | 2008-04-30 |
| 4375 | 2008-05-14 | 170,172,000 | 0 | 85.9455 | 198,000,000 | 2008-04-30 |
| 4376 | 2008-05-13 | 170,172,000 | 24,000 | 85.9455 | 198,000,000 | 2008-04-30 |
| 4377 | 2008-05-09 | 170,148,000 | 200,000 | 85.9333 | 198,000,000 | 2008-04-30 |
| 4378 | 2008-05-08 | 169,948,000 | 128,000 | 85.8323 | 198,000,000 | 2008-04-30 |
| 4379 | 2008-05-07 | 169,820,000 | -88,000 | 85.7677 | 198,000,000 | 2008-04-30 |
| 4380 | 2008-05-06 | 169,908,000 | 40,000 | 85.8121 | 198,000,000 | 2008-04-30 |
| 4381 | 2008-05-05 | 169,868,000 | -200,000 | 85.7919 | 198,000,000 | 2008-04-30 |
| 4382 | 2008-05-02 | 170,068,000 | 0 | 85.8929 | 198,000,000 | 2008-04-30 |
| 4383 | 2008-04-30 | 170,068,000 | 0 | 85.8929 | 198,000,000 | 2008-04-30 |
| 4384 | 2008-04-29 | 170,068,000 | -400,000 | 85.8929 | 198,000,000 | 2008-03-31 |
| 4385 | 2008-04-28 | 170,468,000 | 100,000 | 86.0949 | 198,000,000 | 2008-03-31 |
| 4386 | 2008-04-25 | 170,368,000 | 0 | 86.0444 | 198,000,000 | 2008-03-31 |
| 4387 | 2008-04-24 | 170,368,000 | 0 | 86.0444 | 198,000,000 | 2008-03-31 |
| 4388 | 2008-04-23 | 170,368,000 | 0 | 86.0444 | 198,000,000 | 2008-03-31 |
| 4389 | 2008-04-22 | 170,368,000 | 0 | 86.0444 | 198,000,000 | 2008-03-31 |
| 4390 | 2008-04-21 | 170,368,000 | 0 | 86.0444 | 198,000,000 | 2008-03-31 |
| 4391 | 2008-04-18 | 170,368,000 | 0 | 86.0444 | 198,000,000 | 2008-03-31 |
| 4392 | 2008-04-17 | 170,368,000 | 0 | 86.0444 | 198,000,000 | 2008-03-31 |
| 4393 | 2008-04-16 | 170,368,000 | 0 | 86.0444 | 198,000,000 | 2008-03-31 |
| 4394 | 2008-04-15 | 170,368,000 | 0 | 86.0444 | 198,000,000 | 2008-03-31 |
| 4395 | 2008-04-14 | 170,368,000 | 0 | 86.0444 | 198,000,000 | 2008-03-31 |
| 4396 | 2008-04-11 | 170,368,000 | 0 | 86.0444 | 198,000,000 | 2008-03-31 |
| 4397 | 2008-04-10 | 170,368,000 | 0 | 86.0444 | 198,000,000 | 2008-03-31 |
| 4398 | 2008-04-09 | 170,368,000 | 0 | 86.0444 | 198,000,000 | 2008-03-31 |
| 4399 | 2008-04-08 | 170,368,000 | 0 | 86.0444 | 198,000,000 | 2008-03-31 |
| 4400 | 2008-04-07 | 170,368,000 | 0 | 86.0444 | 198,000,000 | 2008-03-31 |
| 4401 | 2008-04-03 | 170,368,000 | 0 | 86.0444 | 198,000,000 | 2008-03-31 |
| 4402 | 2008-04-02 | 170,368,000 | 0 | 86.0444 | 198,000,000 | 2008-03-31 |
| 4403 | 2008-04-01 | 170,368,000 | 0 | 86.0444 | 198,000,000 | 2008-03-31 |
| 4404 | 2008-03-31 | 170,368,000 | 0 | 86.0444 | 198,000,000 | 2008-03-31 |
| 4405 | 2008-03-28 | 170,368,000 | 0 | 86.0444 | 198,000,000 | 2008-02-29 |
| 4406 | 2008-03-27 | 170,368,000 | 0 | 86.0444 | 198,000,000 | 2008-02-29 |
| 4407 | 2008-03-26 | 170,368,000 | 0 | 86.0444 | 198,000,000 | 2008-02-29 |
| 4408 | 2008-03-25 | 170,368,000 | 0 | 86.0444 | 198,000,000 | 2008-02-29 |
| 4409 | 2008-03-20 | 170,368,000 | -4,000 | 86.0444 | 198,000,000 | 2008-02-29 |
| 4410 | 2008-03-19 | 170,372,000 | 0 | 86.0465 | 198,000,000 | 2008-02-29 |
| 4411 | 2008-03-18 | 170,372,000 | 0 | 86.0465 | 198,000,000 | 2008-02-29 |
| 4412 | 2008-03-17 | 170,372,000 | 0 | 86.0465 | 198,000,000 | 2008-02-29 |
| 4413 | 2008-03-14 | 170,372,000 | 0 | 86.0465 | 198,000,000 | 2008-02-29 |
| 4414 | 2008-03-13 | 170,372,000 | 0 | 86.0465 | 198,000,000 | 2008-02-29 |
| 4415 | 2008-03-12 | 170,372,000 | 0 | 86.0465 | 198,000,000 | 2008-02-29 |
| 4416 | 2008-03-11 | 170,372,000 | -16,000 | 86.0465 | 198,000,000 | 2008-02-29 |
| 4417 | 2008-03-10 | 170,388,000 | 0 | 86.0545 | 198,000,000 | 2008-02-29 |
| 4418 | 2008-03-07 | 170,388,000 | 0 | 86.0545 | 198,000,000 | 2008-02-29 |
| 4419 | 2008-03-06 | 170,388,000 | 0 | 86.0545 | 198,000,000 | 2008-02-29 |
| 4420 | 2008-03-05 | 170,388,000 | 0 | 86.0545 | 198,000,000 | 2008-02-29 |
| 4421 | 2008-03-04 | 170,388,000 | 0 | 86.0545 | 198,000,000 | 2008-02-29 |
| 4422 | 2008-03-03 | 170,388,000 | 0 | 86.0545 | 198,000,000 | 2008-02-29 |
| 4423 | 2008-02-29 | 170,388,000 | 0 | 86.0545 | 198,000,000 | 2008-02-29 |
| 4424 | 2008-02-28 | 170,388,000 | 0 | 86.0545 | 198,000,000 | 2008-01-31 |
| 4425 | 2008-02-27 | 170,388,000 | -28,000 | 86.0545 | 198,000,000 | 2008-01-31 |
| 4426 | 2008-02-26 | 170,416,000 | 0 | 86.0687 | 198,000,000 | 2008-01-31 |
| 4427 | 2008-02-25 | 170,416,000 | 0 | 86.0687 | 198,000,000 | 2008-01-31 |
| 4428 | 2008-02-22 | 170,416,000 | 0 | 86.0687 | 198,000,000 | 2008-01-31 |
| 4429 | 2008-02-21 | 170,416,000 | -36,000 | 86.0687 | 198,000,000 | 2008-01-31 |
| 4430 | 2008-02-20 | 170,452,000 | 0 | 86.0869 | 198,000,000 | 2008-01-31 |
| 4431 | 2008-02-19 | 170,452,000 | 0 | 86.0869 | 198,000,000 | 2008-01-31 |
| 4432 | 2008-02-18 | 170,452,000 | 721,000 | 86.0869 | 198,000,000 | 2008-01-31 |
| 4433 | 2008-02-15 | 169,731,000 | 0 | 85.7227 | 198,000,000 | 2008-01-31 |
| 4434 | 2008-02-14 | 169,731,000 | 0 | 85.7227 | 198,000,000 | 2008-01-31 |
| 4435 | 2008-02-13 | 169,731,000 | 0 | 85.7227 | 198,000,000 | 2008-01-31 |
| 4436 | 2008-02-12 | 169,731,000 | -20,000 | 85.7227 | 198,000,000 | 2008-01-31 |
| 4437 | 2008-02-11 | 169,751,000 | 0 | 85.7328 | 198,000,000 | 2008-01-31 |
| 4438 | 2008-02-06 | 169,751,000 | 0 | 85.7328 | 198,000,000 | 2008-01-31 |
| 4439 | 2008-02-05 | 169,751,000 | 0 | 85.7328 | 198,000,000 | 2008-01-31 |
| 4440 | 2008-02-04 | 169,751,000 | 0 | 85.7328 | 198,000,000 | 2008-01-31 |
| 4441 | 2008-02-01 | 169,751,000 | 0 | 85.7328 | 198,000,000 | 2008-01-31 |
| 4442 | 2008-01-31 | 169,751,000 | 0 | 85.7328 | 198,000,000 | 2008-01-31 |
| 4443 | 2008-01-30 | 169,751,000 | 0 | 85.7328 | 198,000,000 | 2007-12-31 |
| 4444 | 2008-01-29 | 169,751,000 | 0 | 85.7328 | 198,000,000 | 2007-12-31 |
| 4445 | 2008-01-28 | 169,751,000 | 40,000 | 85.7328 | 198,000,000 | 2007-12-31 |
| 4446 | 2008-01-25 | 169,711,000 | -32,000 | 85.7126 | 198,000,000 | 2007-12-31 |
| 4447 | 2008-01-24 | 169,743,000 | 88,000 | 85.7288 | 198,000,000 | 2007-12-31 |
| 4448 | 2008-01-23 | 169,655,000 | 0 | 85.6843 | 198,000,000 | 2007-12-31 |
| 4449 | 2008-01-22 | 169,655,000 | -140,000 | 85.6843 | 198,000,000 | 2007-12-31 |
| 4450 | 2008-01-21 | 169,795,000 | -12,000 | 85.7551 | 198,000,000 | 2007-12-31 |
| 4451 | 2008-01-18 | 169,807,000 | 0 | 85.7611 | 198,000,000 | 2007-12-31 |
| 4452 | 2008-01-17 | 169,807,000 | 16,000 | 85.7611 | 198,000,000 | 2007-12-31 |
| 4453 | 2008-01-16 | 169,791,000 | 20,000 | 85.7530 | 198,000,000 | 2007-12-31 |
| 4454 | 2008-01-15 | 169,771,000 | 0 | 85.7429 | 198,000,000 | 2007-12-31 |
| 4455 | 2008-01-14 | 169,771,000 | -20,000 | 85.7429 | 198,000,000 | 2007-12-31 |
| 4456 | 2008-01-11 | 169,791,000 | 0 | 85.7530 | 198,000,000 | 2007-12-31 |
| 4457 | 2008-01-10 | 169,791,000 | -20,000 | 85.7530 | 198,000,000 | 2007-12-31 |
| 4458 | 2008-01-09 | 169,811,000 | -24,000 | 85.7631 | 198,000,000 | 2007-12-31 |
| 4459 | 2008-01-08 | 169,835,000 | -20,000 | 85.7753 | 198,000,000 | 2007-12-31 |
| 4460 | 2008-01-07 | 169,855,000 | 104,000 | 85.7854 | 198,000,000 | 2007-12-31 |
| 4461 | 2008-01-04 | 169,751,000 | 0 | 85.7328 | 198,000,000 | 2007-12-31 |
| 4462 | 2008-01-03 | 169,751,000 | 0 | 85.7328 | 198,000,000 | 2007-12-31 |
| 4463 | 2008-01-02 | 169,751,000 | -8,000 | 85.7328 | 198,000,000 | 2007-12-31 |
| 4464 | 2007-12-31 | 169,759,000 | 0 | 85.7369 | 198,000,000 | 2007-12-31 |
| 4465 | 2007-12-28 | 169,759,000 | 0 | 85.7369 | 198,000,000 | 2007-11-30 |
| 4466 | 2007-12-27 | 169,759,000 | 0 | 85.7369 | 198,000,000 | 2007-11-30 |
| 4467 | 2007-12-24 | 169,759,000 | 0 | 85.7369 | 198,000,000 | 2007-11-30 |
| 4468 | 2007-12-21 | 169,759,000 | 0 | 85.7369 | 198,000,000 | 2007-11-30 |
| 4469 | 2007-12-20 | 169,759,000 | 0 | 85.7369 | 198,000,000 | 2007-11-30 |
| 4470 | 2007-12-19 | 169,759,000 | 40,000 | 85.7369 | 198,000,000 | 2007-11-30 |
| 4471 | 2007-12-18 | 169,719,000 | -64,000 | 85.7167 | 198,000,000 | 2007-11-30 |
| 4472 | 2007-12-17 | 169,783,000 | -36,000 | 85.7490 | 198,000,000 | 2007-11-30 |
| 4473 | 2007-12-14 | 169,819,000 | 0 | 85.7672 | 198,000,000 | 2007-11-30 |
| 4474 | 2007-12-13 | 169,819,000 | -32,000 | 85.7672 | 198,000,000 | 2007-11-30 |
| 4475 | 2007-12-12 | 169,851,000 | -48,000 | 85.7833 | 198,000,000 | 2007-11-30 |
| 4476 | 2007-12-11 | 169,899,000 | 4,000 | 85.8076 | 198,000,000 | 2007-11-30 |
| 4477 | 2007-12-10 | 169,895,000 | 0 | 85.8056 | 198,000,000 | 2007-11-30 |
| 4478 | 2007-12-07 | 169,895,000 | -80,000 | 85.8056 | 198,000,000 | 2007-11-30 |
| 4479 | 2007-12-06 | 169,975,000 | -20,000 | 85.8460 | 198,000,000 | 2007-11-30 |
| 4480 | 2007-12-05 | 169,995,000 | 304,000 | 85.8561 | 198,000,000 | 2007-11-30 |
| 4481 | 2007-12-04 | 169,691,000 | 0 | 85.7025 | 198,000,000 | 2007-11-30 |
| 4482 | 2007-12-03 | 169,691,000 | 12,000 | 85.7025 | 198,000,000 | 2007-11-30 |
| 4483 | 2007-11-30 | 169,679,000 | 64,000 | 85.6965 | 198,000,000 | 2007-11-30 |
| 4484 | 2007-11-29 | 169,615,000 | 40,000 | 85.6641 | 198,000,000 | 2007-10-31 |
| 4485 | 2007-11-28 | 169,575,000 | 0 | 85.6439 | 198,000,000 | 2007-10-31 |
| 4486 | 2007-11-27 | 169,575,000 | 0 | 85.6439 | 198,000,000 | 2007-10-31 |
| 4487 | 2007-11-26 | 169,575,000 | 64,000 | 85.6439 | 198,000,000 | 2007-10-31 |
| 4488 | 2007-11-23 | 169,511,000 | -60,000 | 85.6116 | 198,000,000 | 2007-10-31 |
| 4489 | 2007-11-22 | 169,571,000 | -216,000 | 85.6419 | 198,000,000 | 2007-10-31 |
| 4490 | 2007-11-21 | 169,787,000 | 0 | 85.7510 | 198,000,000 | 2007-10-31 |
| 4491 | 2007-11-20 | 169,787,000 | 0 | 85.7510 | 198,000,000 | 2007-10-31 |
| 4492 | 2007-11-19 | 169,787,000 | 0 | 85.7510 | 198,000,000 | 2007-10-31 |
| 4493 | 2007-11-16 | 169,787,000 | 0 | 85.7510 | 198,000,000 | 2007-10-31 |
| 4494 | 2007-11-15 | 169,787,000 | -84,000 | 85.7510 | 198,000,000 | 2007-10-31 |
| 4495 | 2007-11-14 | 169,871,000 | 168,000 | 85.7934 | 198,000,000 | 2007-10-31 |
| 4496 | 2007-11-13 | 169,703,000 | 236,000 | 85.7086 | 198,000,000 | 2007-10-31 |
| 4497 | 2007-11-12 | 169,467,000 | -8,000 | 85.5894 | 198,000,000 | 2007-10-31 |
| 4498 | 2007-11-09 | 169,475,000 | 0 | 85.5934 | 198,000,000 | 2007-10-31 |
| 4499 | 2007-11-08 | 169,475,000 | 344,000 | 85.5934 | 198,000,000 | 2007-10-31 |
| 4500 | 2007-11-07 | 169,131,000 | 400,000 | 85.4197 | 198,000,000 | 2007-10-31 |
| 4501 | 2007-11-06 | 168,731,000 | 1,072,000 | 85.2177 | 198,000,000 | 2007-10-31 |
| 4502 | 2007-11-05 | 167,659,000 | -36,000 | 84.6763 | 198,000,000 | 2007-10-31 |
| 4503 | 2007-11-02 | 167,695,000 | 0 | 84.6944 | 198,000,000 | 2007-10-31 |
| 4504 | 2007-11-01 | 167,695,000 | 300,000 | 84.6944 | 198,000,000 | 2007-10-31 |
| 4505 | 2007-10-31 | 167,395,000 | 292,000 | 84.5429 | 198,000,000 | 2007-10-31 |
| 4506 | 2007-10-30 | 167,103,000 | -204,000 | 84.3955 | 198,000,000 | 2007-09-30 |
| 4507 | 2007-10-29 | 167,307,000 | -4,000 | 84.4985 | 198,000,000 | 2007-09-30 |
| 4508 | 2007-10-26 | 167,311,000 | 0 | 84.5005 | 198,000,000 | 2007-09-30 |
| 4509 | 2007-10-25 | 167,311,000 | 0 | 84.5005 | 198,000,000 | 2007-09-30 |
| 4510 | 2007-10-24 | 167,311,000 | 0 | 84.5005 | 198,000,000 | 2007-09-30 |
| 4511 | 2007-10-23 | 167,311,000 | -272,000 | 84.5005 | 198,000,000 | 2007-09-30 |
| 4512 | 2007-10-22 | 167,583,000 | -24,000 | 84.6379 | 198,000,000 | 2007-09-30 |
| 4513 | 2007-10-18 | 167,607,000 | -236,000 | 84.6500 | 198,000,000 | 2007-09-30 |
| 4514 | 2007-10-17 | 167,843,000 | -200,000 | 84.7692 | 198,000,000 | 2007-09-30 |
| 4515 | 2007-10-16 | 168,043,000 | -28,000 | 84.8702 | 198,000,000 | 2007-09-30 |
| 4516 | 2007-10-15 | 168,071,000 | -60,000 | 84.8843 | 198,000,000 | 2007-09-30 |
| 4517 | 2007-10-12 | 168,131,000 | -200,000 | 84.9146 | 198,000,000 | 2007-09-30 |
| 4518 | 2007-10-11 | 168,331,000 | -140,000 | 85.0157 | 198,000,000 | 2007-09-30 |
| 4519 | 2007-10-10 | 168,471,000 | -120,000 | 85.0864 | 198,000,000 | 2007-09-30 |
| 4520 | 2007-10-09 | 168,591,000 | -136,000 | 85.1470 | 198,000,000 | 2007-09-30 |
| 4521 | 2007-10-08 | 168,727,000 | -152,000 | 85.2157 | 198,000,000 | 2007-09-30 |
| 4522 | 2007-10-05 | 168,879,000 | -212,000 | 85.2924 | 198,000,000 | 2007-09-30 |
| 4523 | 2007-10-04 | 169,091,000 | 40,000 | 85.3995 | 198,000,000 | 2007-09-30 |
| 4524 | 2007-10-03 | 169,051,000 | 0 | 85.3793 | 198,000,000 | 2007-09-30 |
| 4525 | 2007-10-02 | 169,051,000 | -20,000 | 85.3793 | 198,000,000 | 2007-09-30 |
| 4526 | 2007-09-28 | 169,071,000 | 0 | 85.3894 | 198,000,000 | 2007-08-31 |
| 4527 | 2007-09-27 | 169,071,000 | 76,000 | 85.3894 | 198,000,000 | 2007-08-31 |
| 4528 | 2007-09-25 | 168,995,000 | 24,000 | 85.3510 | 198,000,000 | 2007-08-31 |
| 4529 | 2007-09-24 | 168,971,000 | 0 | 85.3389 | 198,000,000 | 2007-08-31 |
| 4530 | 2007-09-21 | 168,971,000 | 136,000 | 85.3389 | 198,000,000 | 2007-08-31 |
| 4531 | 2007-09-20 | 168,835,000 | 60,000 | 85.2702 | 198,000,000 | 2007-08-31 |
| 4532 | 2007-09-19 | 168,775,000 | 136,000 | 85.2399 | 198,000,000 | 2007-08-31 |
| 4533 | 2007-09-18 | 168,639,000 | -84,000 | 85.1712 | 198,000,000 | 2007-08-31 |
| 4534 | 2007-09-17 | 168,723,000 | -104,000 | 85.2136 | 198,000,000 | 2007-08-31 |
| 4535 | 2007-09-14 | 168,827,000 | -108,000 | 85.2662 | 198,000,000 | 2007-08-31 |
| 4536 | 2007-09-13 | 168,935,000 | -344,000 | 85.3207 | 198,000,000 | 2007-08-31 |
| 4537 | 2007-09-12 | 169,279,000 | -312,000 | 85.4944 | 198,000,000 | 2007-08-31 |
| 4538 | 2007-09-11 | 169,591,000 | -184,000 | 85.6520 | 198,000,000 | 2007-08-31 |
| 4539 | 2007-09-10 | 169,775,000 | 136,000 | 85.7449 | 198,000,000 | 2007-08-31 |
| 4540 | 2007-09-07 | 169,639,000 | -124,000 | 85.6763 | 198,000,000 | 2007-08-31 |
| 4541 | 2007-09-06 | 169,763,000 | 3,000 | 85.7389 | 198,000,000 | 2007-08-31 |
| 4542 | 2007-09-05 | 169,760,000 | 52,000 | 85.7374 | 198,000,000 | 2007-08-31 |
| 4543 | 2007-09-04 | 169,708,000 | 404,000 | 85.7111 | 198,000,000 | 2007-08-31 |
| 4544 | 2007-09-03 | 169,304,000 | -260,000 | 85.5071 | 198,000,000 | 2007-08-31 |
| 4545 | 2007-08-31 | 169,564,000 | 4,000 | 85.6384 | 198,000,000 | 2007-08-31 |
| 4546 | 2007-08-30 | 169,560,000 | -128,000 | 85.6364 | 198,000,000 | 2007-07-31 |
| 4547 | 2007-08-29 | 169,688,000 | -4,000 | 85.7010 | 198,000,000 | 2007-07-31 |
| 4548 | 2007-08-28 | 169,692,000 | -36,000 | 85.7030 | 198,000,000 | 2007-07-31 |
| 4549 | 2007-08-27 | 169,728,000 | -224,000 | 85.7212 | 198,000,000 | 2007-07-31 |
| 4550 | 2007-08-24 | 169,952,000 | -4,000 | 85.8343 | 198,000,000 | 2007-07-31 |
| 4551 | 2007-08-23 | 169,956,000 | 0 | 85.8364 | 198,000,000 | 2007-07-31 |
| 4552 | 2007-08-22 | 169,956,000 | -24,000 | 85.8364 | 198,000,000 | 2007-07-31 |
| 4553 | 2007-08-21 | 169,980,000 | 0 | 85.8485 | 198,000,000 | 2007-07-31 |
| 4554 | 2007-08-20 | 169,980,000 | 20,000 | 85.8485 | 198,000,000 | 2007-07-31 |
| 4555 | 2007-08-17 | 169,960,000 | -44,000 | 85.8384 | 198,000,000 | 2007-07-31 |
| 4556 | 2007-08-16 | 170,004,000 | -8,000 | 85.8606 | 198,000,000 | 2007-07-31 |
| 4557 | 2007-08-15 | 170,012,000 | 200,000 | 85.8646 | 198,000,000 | 2007-07-31 |
| 4558 | 2007-08-14 | 169,812,000 | 88,000 | 85.7636 | 198,000,000 | 2007-07-31 |
| 4559 | 2007-08-13 | 169,724,000 | 0 | 85.7192 | 198,000,000 | 2007-07-31 |
| 4560 | 2007-08-10 | 169,724,000 | -40,000 | 85.7192 | 198,000,000 | 2007-07-31 |
| 4561 | 2007-08-09 | 169,764,000 | -200,000 | 85.7394 | 198,000,000 | 2007-07-31 |
| 4562 | 2007-08-08 | 169,964,000 | 0 | 85.8404 | 198,000,000 | 2007-07-31 |
| 4563 | 2007-08-07 | 169,964,000 | -284,000 | 85.8404 | 198,000,000 | 2007-07-31 |
| 4564 | 2007-08-06 | 170,248,000 | -4,000 | 85.9838 | 198,000,000 | 2007-07-31 |
| 4565 | 2007-08-03 | 170,252,000 | 40,000 | 85.9859 | 198,000,000 | 2007-07-31 |
| 4566 | 2007-08-02 | 170,212,000 | -8,000 | 85.9657 | 198,000,000 | 2007-07-31 |
| 4567 | 2007-08-01 | 170,220,000 | 0 | 85.9697 | 198,000,000 | 2007-07-31 |
| 4568 | 2007-07-31 | 170,220,000 | 4,000 | 85.9697 | 198,000,000 | 2007-07-31 |
| 4569 | 2007-07-30 | 170,216,000 | -436,000 | 85.9677 | 198,000,000 | 2007-06-30 |
| 4570 | 2007-07-27 | 170,652,000 | -900,000 | 86.1879 | 198,000,000 | 2007-06-30 |
| 4571 | 2007-07-26 | 171,552,000 | 0 | 86.6424 | 198,000,000 | 2007-06-30 |
| 4572 | 2007-07-25 | 171,552,000 | -128,000 | 86.6424 | 198,000,000 | 2007-06-30 |
| 4573 | 2007-07-24 | 171,680,000 | -168,000 | 86.7071 | 198,000,000 | 2007-06-30 |
| 4574 | 2007-07-23 | 171,848,000 | -140,000 | 86.7919 | 198,000,000 | 2007-06-30 |
| 4575 | 2007-07-20 | 171,988,000 | -492,000 | 86.8626 | 198,000,000 | 2007-06-30 |
| 4576 | 2007-07-19 | 172,480,000 | -140,000 | 87.1111 | 198,000,000 | 2007-06-30 |
| 4577 | 2007-07-18 | 172,620,000 | -172,000 | 87.1818 | 198,000,000 | 2007-06-30 |
| 4578 | 2007-07-17 | 172,792,000 | -128,000 | 87.2687 | 198,000,000 | 2007-06-30 |
| 4579 | 2007-07-16 | 172,920,000 | -48,000 | 87.3333 | 198,000,000 | 2007-06-30 |
| 4580 | 2007-07-13 | 172,968,000 | -24,000 | 87.3576 | 198,000,000 | 2007-06-30 |
| 4581 | 2007-07-12 | 172,992,000 | -80,000 | 87.3697 | 198,000,000 | 2007-06-30 |
| 4582 | 2007-07-11 | 173,072,000 | 0 | 87.4101 | 198,000,000 | 2007-06-30 |
| 4583 | 2007-07-10 | 173,072,000 | -196,000 | 87.4101 | 198,000,000 | 2007-06-30 |
| 4584 | 2007-07-09 | 173,268,000 | -180,000 | 87.5091 | 198,000,000 | 2007-06-30 |
| 4585 | 2007-07-06 | 173,448,000 | -76,000 | 87.6000 | 198,000,000 | 2007-06-30 |
| 4586 | 2007-07-05 | 173,524,000 | 24,000 | 87.6384 | 198,000,000 | 2007-06-30 |
| 4587 | 2007-07-04 | 173,500,000 | -40,000 | 87.6263 | 198,000,000 | 2007-06-30 |
| 4588 | 2007-07-03 | 173,540,000 | -400,000 | 87.6465 | 198,000,000 | 2007-06-30 |
| 4589 | 2007-06-29 | 173,940,000 | -444,000 | 87.8485 | 198,000,000 | 2007-05-31 |
| 4590 | 2007-06-28 | 174,384,000 | -20,000 | 88.0727 | 198,000,000 | 2007-05-31 |
| 4591 | 2007-06-27 | 174,404,000 | -308,000 | 88.0828 | 198,000,000 | 2007-05-31 |
| 4592 | 2007-06-26 | 174,712,000 | 88.2384 | 198,000,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group