CSOP Ether Futures ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03068 | 2022-12-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-03 | 5,208,100 | -3,000 | 48.4948 | 10,739,500 | 2026-05-31 |
| 2 | 2026-07-02 | 5,211,100 | -8,300 | 48.5227 | 10,739,500 | 2026-05-31 |
| 3 | 2026-06-30 | 5,219,400 | 22,500 | 48.6000 | 10,739,500 | 2026-05-31 |
| 4 | 2026-06-29 | 5,196,900 | 6,400 | 48.3905 | 10,739,500 | 2026-05-31 |
| 5 | 2026-06-26 | 5,190,500 | 26,100 | 48.3309 | 10,739,500 | 2026-05-31 |
| 6 | 2026-06-25 | 5,164,400 | 3,000 | 48.0879 | 10,739,500 | 2026-05-31 |
| 7 | 2026-06-24 | 5,161,400 | -4,100 | 48.0600 | 10,739,500 | 2026-05-31 |
| 8 | 2026-06-23 | 5,165,500 | -400 | 48.0981 | 10,739,500 | 2026-05-31 |
| 9 | 2026-06-22 | 5,165,900 | -1,500 | 48.1019 | 10,739,500 | 2026-05-31 |
| 10 | 2026-06-18 | 5,167,400 | 4,000 | 48.1158 | 10,739,500 | 2026-05-31 |
| 11 | 2026-06-17 | 5,163,400 | 8,000 | 48.0786 | 10,739,500 | 2026-05-31 |
| 12 | 2026-06-16 | 5,155,400 | 2,000 | 48.0041 | 10,739,500 | 2026-05-31 |
| 13 | 2026-06-15 | 5,153,400 | 200 | 47.9855 | 10,739,500 | 2026-05-31 |
| 14 | 2026-06-12 | 5,153,200 | 3,800 | 47.9836 | 10,739,500 | 2026-05-31 |
| 15 | 2026-06-11 | 5,149,400 | -2,600 | 47.9482 | 10,739,500 | 2026-05-31 |
| 16 | 2026-06-10 | 5,152,000 | -3,900 | 47.9724 | 10,739,500 | 2026-05-31 |
| 17 | 2026-06-09 | 5,155,900 | 21,000 | 48.0088 | 10,739,500 | 2026-05-31 |
| 18 | 2026-06-08 | 5,134,900 | -7,600 | 47.8132 | 10,739,500 | 2026-05-31 |
| 19 | 2026-06-05 | 5,142,500 | -22,600 | 47.8840 | 10,739,500 | 2026-05-31 |
| 20 | 2026-06-04 | 5,165,100 | -5,000 | 48.0944 | 10,739,500 | 2026-05-31 |
| 21 | 2026-06-03 | 5,170,100 | -7,500 | 48.1410 | 10,739,500 | 2026-05-31 |
| 22 | 2026-06-02 | 5,177,600 | 0 | 48.2108 | 10,739,500 | 2026-05-31 |
| 23 | 2026-06-01 | 5,177,600 | -46,200 | 48.2108 | 10,739,500 | 2026-05-31 |
| 24 | 2026-05-29 | 5,223,800 | -215,800 | 46.4772 | 11,239,500 | 2026-04-30 |
| 25 | 2026-05-28 | 5,439,600 | 11,500 | 48.3972 | 11,239,500 | 2026-04-30 |
| 26 | 2026-05-27 | 5,428,100 | 100 | 48.2949 | 11,239,500 | 2026-04-30 |
| 27 | 2026-05-26 | 5,428,000 | 0 | 48.2940 | 11,239,500 | 2026-04-30 |
| 28 | 2026-05-22 | 5,428,000 | -2,000 | 48.2940 | 11,239,500 | 2026-04-30 |
| 29 | 2026-05-21 | 5,430,000 | -2,900 | 48.3118 | 11,239,500 | 2026-04-30 |
| 30 | 2026-05-20 | 5,432,900 | -25,700 | 48.3376 | 11,239,500 | 2026-04-30 |
| 31 | 2026-05-19 | 5,458,600 | 58,800 | 48.5662 | 11,239,500 | 2026-04-30 |
| 32 | 2026-05-18 | 5,399,800 | -2,500 | 48.0431 | 11,239,500 | 2026-04-30 |
| 33 | 2026-05-15 | 5,402,300 | -11,000 | 48.0653 | 11,239,500 | 2026-04-30 |
| 34 | 2026-05-14 | 5,413,300 | 4,000 | 48.1632 | 11,239,500 | 2026-04-30 |
| 35 | 2026-05-13 | 5,409,300 | -6,000 | 48.1276 | 11,239,500 | 2026-04-30 |
| 36 | 2026-05-12 | 5,415,300 | 8,000 | 48.1810 | 11,239,500 | 2026-04-30 |
| 37 | 2026-05-11 | 5,407,300 | 1,500 | 48.1098 | 11,239,500 | 2026-04-30 |
| 38 | 2026-05-08 | 5,405,800 | -58,500 | 48.0964 | 11,239,500 | 2026-04-30 |
| 39 | 2026-05-07 | 5,464,300 | 7,700 | 48.6169 | 11,239,500 | 2026-04-30 |
| 40 | 2026-05-06 | 5,456,600 | -44,600 | 48.5484 | 11,239,500 | 2026-04-30 |
| 41 | 2026-05-05 | 5,501,200 | 15,700 | 48.9452 | 11,239,500 | 2026-04-30 |
| 42 | 2026-05-04 | 5,485,500 | -4,700 | 48.8056 | 11,239,500 | 2026-04-30 |
| 43 | 2026-04-30 | 5,490,200 | 46,600 | 48.8474 | 11,239,500 | 2026-04-30 |
| 44 | 2026-04-29 | 5,443,600 | -57,000 | 46.3699 | 11,739,500 | 2026-01-06 |
| 45 | 2026-04-28 | 5,500,600 | 100 | 46.8555 | 11,739,500 | 2026-01-06 |
| 46 | 2026-04-27 | 5,500,500 | 16,800 | 46.8546 | 11,739,500 | 2026-01-06 |
| 47 | 2026-04-24 | 5,483,700 | -8,200 | 46.7115 | 11,739,500 | 2026-01-06 |
| 48 | 2026-04-23 | 5,491,900 | 1,800 | 46.7814 | 11,739,500 | 2026-01-06 |
| 49 | 2026-04-22 | 5,490,100 | 11,500 | 46.7660 | 11,739,500 | 2026-01-06 |
| 50 | 2026-04-21 | 5,478,600 | 1,000 | 46.6681 | 11,739,500 | 2026-01-06 |
| 51 | 2026-04-20 | 5,477,600 | 0 | 46.6596 | 11,739,500 | 2026-01-06 |
| 52 | 2026-04-17 | 5,477,600 | 35,300 | 46.6596 | 11,739,500 | 2026-01-06 |
| 53 | 2026-04-16 | 5,442,300 | -14,900 | 46.3589 | 11,739,500 | 2026-01-06 |
| 54 | 2026-04-15 | 5,457,200 | 400 | 46.4858 | 11,739,500 | 2026-01-06 |
| 55 | 2026-04-14 | 5,456,800 | 100 | 46.4824 | 11,739,500 | 2026-01-06 |
| 56 | 2026-04-13 | 5,456,700 | 600 | 46.4815 | 11,739,500 | 2026-01-06 |
| 57 | 2026-04-10 | 5,456,100 | -82,200 | 46.4764 | 11,739,500 | 2026-01-06 |
| 58 | 2026-04-09 | 5,538,300 | 11,500 | 47.1766 | 11,739,500 | 2026-01-06 |
| 59 | 2026-04-08 | 5,526,800 | 4,900 | 47.0787 | 11,739,500 | 2026-01-06 |
| 60 | 2026-04-02 | 5,521,900 | -23,900 | 47.0369 | 11,739,500 | 2026-01-06 |
| 61 | 2026-04-01 | 5,545,800 | -30,300 | 47.2405 | 11,739,500 | 2026-01-06 |
| 62 | 2026-03-31 | 5,576,100 | -100 | 47.4986 | 11,739,500 | 2026-01-06 |
| 63 | 2026-03-30 | 5,576,200 | 5,200 | 47.4995 | 11,739,500 | 2026-01-06 |
| 64 | 2026-03-27 | 5,571,000 | 1,500 | 47.4552 | 11,739,500 | 2026-01-06 |
| 65 | 2026-03-26 | 5,569,500 | -2,200 | 47.4424 | 11,739,500 | 2026-01-06 |
| 66 | 2026-03-25 | 5,571,700 | -59,000 | 47.4611 | 11,739,500 | 2026-01-06 |
| 67 | 2026-03-24 | 5,630,700 | 52,100 | 47.9637 | 11,739,500 | 2026-01-06 |
| 68 | 2026-03-23 | 5,578,600 | 46,800 | 47.5199 | 11,739,500 | 2026-01-06 |
| 69 | 2026-03-20 | 5,531,800 | 1,900 | 47.1213 | 11,739,500 | 2026-01-06 |
| 70 | 2026-03-19 | 5,529,900 | -9,200 | 47.1051 | 11,739,500 | 2026-01-06 |
| 71 | 2026-03-18 | 5,539,100 | -65,000 | 47.1834 | 11,739,500 | 2026-01-06 |
| 72 | 2026-03-17 | 5,604,100 | -27,800 | 47.7371 | 11,739,500 | 2026-01-06 |
| 73 | 2026-03-16 | 5,631,900 | 300 | 47.9739 | 11,739,500 | 2026-01-06 |
| 74 | 2026-03-13 | 5,631,600 | 0 | 47.9714 | 11,739,500 | 2026-01-06 |
| 75 | 2026-03-12 | 5,631,600 | 2,600 | 47.9714 | 11,739,500 | 2026-01-06 |
| 76 | 2026-03-11 | 5,629,000 | 18,900 | 47.9492 | 11,739,500 | 2026-01-06 |
| 77 | 2026-03-10 | 5,610,100 | -20,400 | 47.7882 | 11,739,500 | 2026-01-06 |
| 78 | 2026-03-09 | 5,630,500 | -5,300 | 47.9620 | 11,739,500 | 2026-01-06 |
| 79 | 2026-03-06 | 5,635,800 | 5,700 | 48.0072 | 11,739,500 | 2026-01-06 |
| 80 | 2026-03-05 | 5,630,100 | -81,000 | 47.9586 | 11,739,500 | 2026-01-06 |
| 81 | 2026-03-04 | 5,711,100 | 1,400 | 48.6486 | 11,739,500 | 2026-01-06 |
| 82 | 2026-03-03 | 5,709,700 | 2,000 | 48.6367 | 11,739,500 | 2026-01-06 |
| 83 | 2026-03-02 | 5,707,700 | -31,300 | 48.6196 | 11,739,500 | 2026-01-06 |
| 84 | 2026-02-27 | 5,739,000 | 43,700 | 48.8862 | 11,739,500 | 2026-01-06 |
| 85 | 2026-02-26 | 5,695,300 | 35,900 | 48.5140 | 11,739,500 | 2026-01-06 |
| 86 | 2026-02-25 | 5,659,400 | -135,500 | 48.2082 | 11,739,500 | 2026-01-06 |
| 87 | 2026-02-24 | 5,794,900 | -89,000 | 49.3624 | 11,739,500 | 2026-01-06 |
| 88 | 2026-02-23 | 5,883,900 | 15,600 | 50.1205 | 11,739,500 | 2026-01-06 |
| 89 | 2026-02-20 | 5,868,300 | -1,900 | 49.9876 | 11,739,500 | 2026-01-06 |
| 90 | 2026-02-16 | 5,870,200 | 0 | 50.0038 | 11,739,500 | 2026-01-06 |
| 91 | 2026-02-13 | 5,870,200 | -14,200 | 50.0038 | 11,739,500 | 2026-01-06 |
| 92 | 2026-02-12 | 5,884,400 | -26,600 | 50.1248 | 11,739,500 | 2026-01-06 |
| 93 | 2026-02-11 | 5,911,000 | -1,003,900 | 50.3514 | 11,739,500 | 2026-01-06 |
| 94 | 2026-02-10 | 6,914,900 | 217,000 | 58.9028 | 11,739,500 | 2026-01-06 |
| 95 | 2026-02-09 | 6,697,900 | 310,000 | 57.0544 | 11,739,500 | 2026-01-06 |
| 96 | 2026-02-06 | 6,387,900 | -21,500 | 54.4137 | 11,739,500 | 2026-01-06 |
| 97 | 2026-02-05 | 6,409,400 | 1,095,600 | 54.5969 | 11,739,500 | 2026-01-06 |
| 98 | 2026-02-04 | 5,313,800 | 182,100 | 45.2643 | 11,739,500 | 2026-01-06 |
| 99 | 2026-02-03 | 5,131,700 | -189,300 | 43.7131 | 11,739,500 | 2026-01-06 |
| 100 | 2026-02-02 | 5,321,000 | -11,200 | 45.3256 | 11,739,500 | 2026-01-06 |
| 101 | 2026-01-30 | 5,332,200 | -11,400 | 45.4210 | 11,739,500 | 2026-01-06 |
| 102 | 2026-01-29 | 5,343,600 | -400 | 45.5181 | 11,739,500 | 2026-01-06 |
| 103 | 2026-01-28 | 5,344,000 | 40,100 | 45.5215 | 11,739,500 | 2026-01-06 |
| 104 | 2026-01-27 | 5,303,900 | 64,900 | 45.1799 | 11,739,500 | 2026-01-06 |
| 105 | 2026-01-26 | 5,239,000 | 11,900 | 44.6271 | 11,739,500 | 2026-01-06 |
| 106 | 2026-01-23 | 5,227,100 | 4,400 | 44.5257 | 11,739,500 | 2026-01-06 |
| 107 | 2026-01-22 | 5,222,700 | 11,300 | 44.4883 | 11,739,500 | 2026-01-06 |
| 108 | 2026-01-21 | 5,211,400 | -5,000 | 44.3920 | 11,739,500 | 2026-01-06 |
| 109 | 2026-01-20 | 5,216,400 | 5,900 | 44.4346 | 11,739,500 | 2026-01-06 |
| 110 | 2026-01-19 | 5,210,500 | 2,500 | 44.3843 | 11,739,500 | 2026-01-06 |
| 111 | 2026-01-16 | 5,208,000 | -184,300 | 44.3630 | 11,739,500 | 2026-01-06 |
| 112 | 2026-01-15 | 5,392,300 | -7,800 | 45.9330 | 11,739,500 | 2026-01-06 |
| 113 | 2026-01-14 | 5,400,100 | -19,600 | 45.9994 | 11,739,500 | 2026-01-06 |
| 114 | 2026-01-13 | 5,419,700 | 18,500 | 46.1664 | 11,739,500 | 2026-01-06 |
| 115 | 2026-01-12 | 5,401,200 | 3,700 | 46.0088 | 11,739,500 | 2026-01-06 |
| 116 | 2026-01-09 | 5,397,500 | 96,900 | 45.9773 | 11,739,500 | 2026-01-06 |
| 117 | 2026-01-08 | 5,300,600 | 7,500 | 45.1518 | 11,739,500 | 2026-01-06 |
| 118 | 2026-01-07 | 5,293,100 | 34,900 | 45.0880 | 11,739,500 | 2026-01-06 |
| 119 | 2026-01-06 | 5,258,200 | -113,300 | 44.7907 | 11,739,500 | 2026-01-06 |
| 120 | 2026-01-05 | 5,371,500 | -22,700 | 4.1575 | 129,200,000 | 2025-11-30 |
| 121 | 2026-01-02 | 5,394,200 | 15,400 | 4.1751 | 129,200,000 | 2025-11-30 |
| 122 | 2025-12-31 | 5,378,800 | 0 | 4.1632 | 129,200,000 | 2025-11-30 |
| 123 | 2025-12-30 | 5,378,800 | -27,600 | 4.1632 | 129,200,000 | 2025-11-30 |
| 124 | 2025-12-29 | 5,406,400 | -1,700 | 4.1845 | 129,200,000 | 2025-11-30 |
| 125 | 2025-12-24 | 5,408,100 | 0 | 4.1858 | 129,200,000 | 2025-11-30 |
| 126 | 2025-12-23 | 5,408,100 | -55,100 | 4.1858 | 129,200,000 | 2025-11-30 |
| 127 | 2025-12-22 | 5,463,200 | -19,200 | 4.2285 | 129,200,000 | 2025-11-30 |
| 128 | 2025-12-19 | 5,482,400 | -1,200 | 4.2433 | 129,200,000 | 2025-11-30 |
| 129 | 2025-12-18 | 5,483,600 | 25,200 | 4.2443 | 129,200,000 | 2025-11-30 |
| 130 | 2025-12-17 | 5,458,400 | 18,900 | 4.2248 | 129,200,000 | 2025-11-30 |
| 131 | 2025-12-16 | 5,439,500 | 34,900 | 4.2101 | 129,200,000 | 2025-11-30 |
| 132 | 2025-12-15 | 5,404,600 | -1,300 | 4.1831 | 129,200,000 | 2025-11-30 |
| 133 | 2025-12-12 | 5,405,900 | -48,400 | 4.1841 | 129,200,000 | 2025-11-30 |
| 134 | 2025-12-11 | 5,454,300 | -3,000 | 4.2216 | 129,200,000 | 2025-11-30 |
| 135 | 2025-12-10 | 5,457,300 | 34,200 | 4.2239 | 129,200,000 | 2025-11-30 |
| 136 | 2025-12-09 | 5,423,100 | 1,200 | 4.1974 | 129,200,000 | 2025-11-30 |
| 137 | 2025-12-08 | 5,421,900 | 25,000 | 4.1965 | 129,200,000 | 2025-11-30 |
| 138 | 2025-12-05 | 5,396,900 | 38,500 | 4.1772 | 129,200,000 | 2025-11-30 |
| 139 | 2025-12-04 | 5,358,400 | -5,500 | 4.1474 | 129,200,000 | 2025-11-30 |
| 140 | 2025-12-03 | 5,363,900 | -45,000 | 4.1516 | 129,200,000 | 2025-11-30 |
| 141 | 2025-12-02 | 5,408,900 | 25,900 | 4.1865 | 129,200,000 | 2025-11-30 |
| 142 | 2025-12-01 | 5,383,000 | 15,800 | 4.1664 | 129,200,000 | 2025-11-30 |
| 143 | 2025-11-28 | 5,367,200 | -300 | 42.1304 | 12,739,500 | 2025-11-07 |
| 144 | 2025-11-27 | 5,367,500 | 18,900 | 42.1327 | 12,739,500 | 2025-11-07 |
| 145 | 2025-11-26 | 5,348,600 | -2,500 | 41.9844 | 12,739,500 | 2025-11-07 |
| 146 | 2025-11-25 | 5,351,100 | 90,500 | 42.0040 | 12,739,500 | 2025-11-07 |
| 147 | 2025-11-24 | 5,260,600 | -31,200 | 41.2936 | 12,739,500 | 2025-11-07 |
| 148 | 2025-11-21 | 5,291,800 | 26,200 | 41.5385 | 12,739,500 | 2025-11-07 |
| 149 | 2025-11-20 | 5,265,600 | -89,400 | 41.3329 | 12,739,500 | 2025-11-07 |
| 150 | 2025-11-19 | 5,355,000 | -72,000 | 42.0346 | 12,739,500 | 2025-11-07 |
| 151 | 2025-11-18 | 5,427,000 | -47,600 | 42.5998 | 12,739,500 | 2025-11-07 |
| 152 | 2025-11-17 | 5,474,600 | -7,900 | 42.9734 | 12,739,500 | 2025-11-07 |
| 153 | 2025-11-14 | 5,482,500 | -27,200 | 43.0354 | 12,739,500 | 2025-11-07 |
| 154 | 2025-11-13 | 5,509,700 | -18,300 | 43.2490 | 12,739,500 | 2025-11-07 |
| 155 | 2025-11-12 | 5,528,000 | 900 | 43.3926 | 12,739,500 | 2025-11-07 |
| 156 | 2025-11-11 | 5,527,100 | -36,200 | 43.3855 | 12,739,500 | 2025-11-07 |
| 157 | 2025-11-10 | 5,563,300 | -61,800 | 43.6697 | 12,739,500 | 2025-11-07 |
| 158 | 2025-11-07 | 5,625,100 | -30,900 | 44.1548 | 12,739,500 | 2025-11-07 |
| 159 | 2025-11-06 | 5,656,000 | 86,500 | 41.1660 | 13,739,500 | 2025-10-20 |
| 160 | 2025-11-05 | 5,569,500 | 4,400 | 40.5364 | 13,739,500 | 2025-10-20 |
| 161 | 2025-11-04 | 5,565,100 | 55,900 | 40.5044 | 13,739,500 | 2025-10-20 |
| 162 | 2025-11-03 | 5,509,200 | 66,200 | 40.0975 | 13,739,500 | 2025-10-20 |
| 163 | 2025-10-31 | 5,443,000 | 14,000 | 39.6157 | 13,739,500 | 2025-10-20 |
| 164 | 2025-10-30 | 5,429,000 | 23,400 | 39.5138 | 13,739,500 | 2025-10-20 |
| 165 | 2025-10-28 | 5,405,600 | -42,700 | 39.3435 | 13,739,500 | 2025-10-20 |
| 166 | 2025-10-27 | 5,448,300 | -39,000 | 39.6543 | 13,739,500 | 2025-10-20 |
| 167 | 2025-10-24 | 5,487,300 | 37,700 | 39.9381 | 13,739,500 | 2025-10-20 |
| 168 | 2025-10-23 | 5,449,600 | 28,900 | 39.6637 | 13,739,500 | 2025-10-20 |
| 169 | 2025-10-22 | 5,420,700 | 54,100 | 39.4534 | 13,739,500 | 2025-10-20 |
| 170 | 2025-10-21 | 5,366,600 | -129,000 | 39.0596 | 13,739,500 | 2025-10-20 |
| 171 | 2025-10-20 | 5,495,600 | 79,700 | 39.9985 | 13,739,500 | 2025-10-20 |
| 172 | 2025-10-17 | 5,415,900 | 80,200 | 39.4185 | 13,739,500 | 2025-09-29 |
| 173 | 2025-10-16 | 5,335,700 | -53,300 | 38.8347 | 13,739,500 | 2025-09-29 |
| 174 | 2025-10-15 | 5,389,000 | 114,100 | 39.2227 | 13,739,500 | 2025-09-29 |
| 175 | 2025-10-14 | 5,274,900 | 24,200 | 38.3922 | 13,739,500 | 2025-09-29 |
| 176 | 2025-10-13 | 5,250,700 | 1,700 | 38.2161 | 13,739,500 | 2025-09-29 |
| 177 | 2025-10-10 | 5,249,000 | 29,600 | 38.2037 | 13,739,500 | 2025-09-29 |
| 178 | 2025-10-09 | 5,219,400 | 31,800 | 37.9883 | 13,739,500 | 2025-09-29 |
| 179 | 2025-10-08 | 5,187,600 | 40,400 | 37.7568 | 13,739,500 | 2025-09-29 |
| 180 | 2025-10-06 | 5,147,200 | 55,000 | 37.4628 | 13,739,500 | 2025-09-29 |
| 181 | 2025-10-03 | 5,092,200 | 19,800 | 37.0625 | 13,739,500 | 2025-09-29 |
| 182 | 2025-10-02 | 5,072,400 | 14,900 | 36.9184 | 13,739,500 | 2025-09-29 |
| 183 | 2025-09-30 | 5,057,500 | 1,900 | 36.8099 | 13,739,500 | 2025-09-29 |
| 184 | 2025-09-29 | 5,055,600 | -1,100 | 36.7961 | 13,739,500 | 2025-09-29 |
| 185 | 2025-09-26 | 5,056,700 | 9,500 | 39.6931 | 12,739,500 | 2025-09-04 |
| 186 | 2025-09-25 | 5,047,200 | -95,600 | 39.6185 | 12,739,500 | 2025-09-04 |
| 187 | 2025-09-24 | 5,142,800 | 29,800 | 40.3689 | 12,739,500 | 2025-09-04 |
| 188 | 2025-09-23 | 5,113,000 | 22,500 | 40.1350 | 12,739,500 | 2025-09-04 |
| 189 | 2025-09-22 | 5,090,500 | 3,000 | 39.9584 | 12,739,500 | 2025-09-04 |
| 190 | 2025-09-19 | 5,087,500 | 31,100 | 39.9348 | 12,739,500 | 2025-09-04 |
| 191 | 2025-09-18 | 5,056,400 | -18,700 | 39.6907 | 12,739,500 | 2025-09-04 |
| 192 | 2025-09-17 | 5,075,100 | 141,300 | 39.8375 | 12,739,500 | 2025-09-04 |
| 193 | 2025-09-16 | 4,933,800 | 100,200 | 38.7284 | 12,739,500 | 2025-09-04 |
| 194 | 2025-09-15 | 4,833,600 | 53,000 | 37.9418 | 12,739,500 | 2025-09-04 |
| 195 | 2025-09-12 | 4,780,600 | 18,200 | 37.5258 | 12,739,500 | 2025-09-04 |
| 196 | 2025-09-11 | 4,762,400 | -208,000 | 37.3829 | 12,739,500 | 2025-09-04 |
| 197 | 2025-09-10 | 4,970,400 | 41,800 | 39.0157 | 12,739,500 | 2025-09-04 |
| 198 | 2025-09-09 | 4,928,600 | 64,100 | 38.6875 | 12,739,500 | 2025-09-04 |
| 199 | 2025-09-08 | 4,864,500 | 2,200 | 38.1844 | 12,739,500 | 2025-09-04 |
| 200 | 2025-09-05 | 4,862,300 | 27,000 | 38.1671 | 12,739,500 | 2025-09-04 |
| 201 | 2025-09-04 | 4,835,300 | -25,000 | 37.9552 | 12,739,500 | 2025-09-04 |
| 202 | 2025-09-03 | 4,860,300 | -15,300 | 39.7100 | 12,239,500 | 2025-08-18 |
| 203 | 2025-09-02 | 4,875,600 | 72,900 | 39.8350 | 12,239,500 | 2025-08-18 |
| 204 | 2025-09-01 | 4,802,700 | 28,100 | 39.2393 | 12,239,500 | 2025-08-18 |
| 205 | 2025-08-29 | 4,774,600 | 35,400 | 39.0098 | 12,239,500 | 2025-08-18 |
| 206 | 2025-08-28 | 4,739,200 | 62,887 | 38.7205 | 12,239,500 | 2025-08-18 |
| 207 | 2025-08-27 | 4,676,313 | 93,900 | 38.2067 | 12,239,500 | 2025-08-18 |
| 208 | 2025-08-26 | 4,582,413 | 14,600 | 37.4395 | 12,239,500 | 2025-08-18 |
| 209 | 2025-08-25 | 4,567,813 | 17,100 | 37.3203 | 12,239,500 | 2025-08-18 |
| 210 | 2025-08-22 | 4,550,713 | -43,700 | 37.1805 | 12,239,500 | 2025-08-18 |
| 211 | 2025-08-21 | 4,594,413 | -3,600 | 37.5376 | 12,239,500 | 2025-08-18 |
| 212 | 2025-08-20 | 4,598,013 | 12,200 | 37.5670 | 12,239,500 | 2025-08-18 |
| 213 | 2025-08-19 | 4,585,813 | -605,700 | 37.4673 | 12,239,500 | 2025-08-18 |
| 214 | 2025-08-18 | 5,191,513 | 45,400 | 42.4161 | 12,239,500 | 2025-08-18 |
| 215 | 2025-08-15 | 5,146,113 | 20,500 | 37.4549 | 13,739,500 | 2025-07-22 |
| 216 | 2025-08-14 | 5,125,613 | 27,800 | 37.3057 | 13,739,500 | 2025-07-22 |
| 217 | 2025-08-13 | 5,097,813 | -162,587 | 37.1033 | 13,739,500 | 2025-07-22 |
| 218 | 2025-08-12 | 5,260,400 | -81,000 | 38.2867 | 13,739,500 | 2025-07-22 |
| 219 | 2025-08-11 | 5,341,400 | 15,300 | 38.8762 | 13,739,500 | 2025-07-22 |
| 220 | 2025-08-08 | 5,326,100 | -25,100 | 38.7649 | 13,739,500 | 2025-07-22 |
| 221 | 2025-08-07 | 5,351,200 | 25,200 | 38.9476 | 13,739,500 | 2025-07-22 |
| 222 | 2025-08-06 | 5,326,000 | 22,400 | 38.7641 | 13,739,500 | 2025-07-22 |
| 223 | 2025-08-05 | 5,303,600 | -234,300 | 38.6011 | 13,739,500 | 2025-07-22 |
| 224 | 2025-08-04 | 5,537,900 | -71,900 | 40.3064 | 13,739,500 | 2025-07-22 |
| 225 | 2025-08-01 | 5,609,800 | -39,300 | 40.8297 | 13,739,500 | 2025-07-22 |
| 226 | 2025-07-31 | 5,649,100 | -81,100 | 41.1158 | 13,739,500 | 2025-07-22 |
| 227 | 2025-07-30 | 5,730,200 | 47,800 | 41.7060 | 13,739,500 | 2025-07-22 |
| 228 | 2025-07-29 | 5,682,400 | 11,600 | 41.3581 | 13,739,500 | 2025-07-22 |
| 229 | 2025-07-28 | 5,670,800 | 18,800 | 41.2737 | 13,739,500 | 2025-07-22 |
| 230 | 2025-07-25 | 5,652,000 | 175,300 | 41.1369 | 13,739,500 | 2025-07-22 |
| 231 | 2025-07-24 | 5,476,700 | 121,300 | 39.8610 | 13,739,500 | 2025-07-22 |
| 232 | 2025-07-23 | 5,355,400 | 199,200 | 38.9781 | 13,739,500 | 2025-07-22 |
| 233 | 2025-07-22 | 5,156,200 | 261,900 | 37.5283 | 13,739,500 | 2025-07-22 |
| 234 | 2025-07-21 | 4,894,300 | 94,800 | 38.4183 | 12,739,500 | 2025-07-17 |
| 235 | 2025-07-18 | 4,799,500 | -135,800 | 37.6742 | 12,739,500 | 2025-07-17 |
| 236 | 2025-07-17 | 4,935,300 | 700 | 38.7401 | 12,739,500 | 2025-07-17 |
| 237 | 2025-07-16 | 4,934,600 | 255,700 | 43.9041 | 11,239,500 | 2025-06-09 |
| 238 | 2025-07-15 | 4,678,900 | 84,400 | 41.6291 | 11,239,500 | 2025-06-09 |
| 239 | 2025-07-14 | 4,594,500 | -50,300 | 40.8782 | 11,239,500 | 2025-06-09 |
| 240 | 2025-07-11 | 4,644,800 | 4,000 | 41.3257 | 11,239,500 | 2025-06-09 |
| 241 | 2025-07-10 | 4,640,800 | 54,500 | 41.2901 | 11,239,500 | 2025-06-09 |
| 242 | 2025-07-09 | 4,586,300 | 7,100 | 40.8052 | 11,239,500 | 2025-06-09 |
| 243 | 2025-07-08 | 4,579,200 | 2,300 | 40.7420 | 11,239,500 | 2025-06-09 |
| 244 | 2025-07-07 | 4,576,900 | -25,900 | 40.7216 | 11,239,500 | 2025-06-09 |
| 245 | 2025-07-04 | 4,602,800 | 1,700 | 40.9520 | 11,239,500 | 2025-06-09 |
| 246 | 2025-07-03 | 4,601,100 | -19,400 | 40.9369 | 11,239,500 | 2025-06-09 |
| 247 | 2025-07-02 | 4,620,500 | -34,800 | 41.1095 | 11,239,500 | 2025-06-09 |
| 248 | 2025-06-30 | 4,655,300 | -29,400 | 41.4191 | 11,239,500 | 2025-06-09 |
| 249 | 2025-06-27 | 4,684,700 | -30,300 | 41.6807 | 11,239,500 | 2025-06-09 |
| 250 | 2025-06-26 | 4,715,000 | -61,200 | 41.9503 | 11,239,500 | 2025-06-09 |
| 251 | 2025-06-25 | 4,776,200 | -16,300 | 42.4948 | 11,239,500 | 2025-06-09 |
| 252 | 2025-06-24 | 4,792,500 | 9,100 | 42.6398 | 11,239,500 | 2025-06-09 |
| 253 | 2025-06-23 | 4,783,400 | -34,000 | 42.5588 | 11,239,500 | 2025-06-09 |
| 254 | 2025-06-20 | 4,817,400 | -1,500 | 42.8613 | 11,239,500 | 2025-06-09 |
| 255 | 2025-06-19 | 4,818,900 | -4,000 | 42.8747 | 11,239,500 | 2025-06-09 |
| 256 | 2025-06-18 | 4,822,900 | 81,000 | 42.9103 | 11,239,500 | 2025-06-09 |
| 257 | 2025-06-17 | 4,741,900 | 50,000 | 42.1896 | 11,239,500 | 2025-06-09 |
| 258 | 2025-06-16 | 4,691,900 | -14,100 | 41.7447 | 11,239,500 | 2025-06-09 |
| 259 | 2025-06-13 | 4,706,000 | 10,300 | 41.8702 | 11,239,500 | 2025-06-09 |
| 260 | 2025-06-12 | 4,695,700 | 78,000 | 41.7785 | 11,239,500 | 2025-06-09 |
| 261 | 2025-06-11 | 4,617,700 | -9,400 | 41.0846 | 11,239,500 | 2025-06-09 |
| 262 | 2025-06-10 | 4,627,100 | 36,100 | 41.1682 | 11,239,500 | 2025-06-09 |
| 263 | 2025-06-09 | 4,591,000 | -277,400 | 40.8470 | 11,239,500 | 2025-06-09 |
| 264 | 2025-06-06 | 4,868,400 | 22,300 | 36.7718 | 13,239,500 | 2025-06-06 |
| 265 | 2025-06-05 | 4,846,100 | -26,400 | 35.2713 | 13,739,500 | 2025-05-21 |
| 266 | 2025-06-04 | 4,872,500 | 5,100 | 35.4634 | 13,739,500 | 2025-05-21 |
| 267 | 2025-06-03 | 4,867,400 | 18,300 | 35.4263 | 13,739,500 | 2025-05-21 |
| 268 | 2025-06-02 | 4,849,100 | -12,300 | 35.2931 | 13,739,500 | 2025-05-21 |
| 269 | 2025-05-30 | 4,861,400 | 49,600 | 35.3827 | 13,739,500 | 2025-05-21 |
| 270 | 2025-05-29 | 4,811,800 | -11,500 | 35.0217 | 13,739,500 | 2025-05-21 |
| 271 | 2025-05-28 | 4,823,300 | 700 | 35.1054 | 13,739,500 | 2025-05-21 |
| 272 | 2025-05-27 | 4,822,600 | -66,800 | 35.1003 | 13,739,500 | 2025-05-21 |
| 273 | 2025-05-26 | 4,889,400 | 15,500 | 35.5864 | 13,739,500 | 2025-05-21 |
| 274 | 2025-05-23 | 4,873,900 | 21,800 | 35.4736 | 13,739,500 | 2025-05-21 |
| 275 | 2025-05-22 | 4,852,100 | -4,900 | 35.3150 | 13,739,500 | 2025-05-21 |
| 276 | 2025-05-21 | 4,857,000 | 150,100 | 35.3506 | 13,739,500 | 2025-05-21 |
| 277 | 2025-05-20 | 4,706,900 | -113,500 | 29.9050 | 15,739,500 | 2025-05-16 |
| 278 | 2025-05-19 | 4,820,400 | -136,000 | 30.6261 | 15,739,500 | 2025-05-16 |
| 279 | 2025-05-16 | 4,956,400 | 431,700 | 31.4902 | 15,739,500 | 2025-05-16 |
| 280 | 2025-05-15 | 4,524,700 | -48,700 | 29.6906 | 15,239,500 | 2025-05-14 |
| 281 | 2025-05-14 | 4,573,400 | -121,000 | 30.0102 | 15,239,500 | 2025-05-14 |
| 282 | 2025-05-13 | 4,694,400 | -218,300 | 39.9881 | 11,739,500 | 2025-04-11 |
| 283 | 2025-05-12 | 4,912,700 | -93,300 | 41.8476 | 11,739,500 | 2025-04-11 |
| 284 | 2025-05-09 | 5,006,000 | 1,000 | 42.6424 | 11,739,500 | 2025-04-11 |
| 285 | 2025-05-08 | 5,005,000 | -42,500 | 42.6338 | 11,739,500 | 2025-04-11 |
| 286 | 2025-05-07 | 5,047,500 | 10,900 | 42.9959 | 11,739,500 | 2025-04-11 |
| 287 | 2025-05-06 | 5,036,600 | 3,600 | 42.9030 | 11,739,500 | 2025-04-11 |
| 288 | 2025-05-02 | 5,033,000 | 4,900 | 42.8724 | 11,739,500 | 2025-04-11 |
| 289 | 2025-04-30 | 5,028,100 | 21,400 | 42.8306 | 11,739,500 | 2025-04-11 |
| 290 | 2025-04-29 | 5,006,700 | -12,400 | 42.6483 | 11,739,500 | 2025-04-11 |
| 291 | 2025-04-28 | 5,019,100 | 28,800 | 42.7540 | 11,739,500 | 2025-04-11 |
| 292 | 2025-04-25 | 4,990,300 | -27,000 | 42.5086 | 11,739,500 | 2025-04-11 |
| 293 | 2025-04-24 | 5,017,300 | -148,200 | 42.7386 | 11,739,500 | 2025-04-11 |
| 294 | 2025-04-23 | 5,165,500 | 3,000 | 44.0010 | 11,739,500 | 2025-04-11 |
| 295 | 2025-04-22 | 5,162,500 | -34,000 | 43.9755 | 11,739,500 | 2025-04-11 |
| 296 | 2025-04-17 | 5,196,500 | 17,000 | 44.2651 | 11,739,500 | 2025-04-11 |
| 297 | 2025-04-16 | 5,179,500 | 26,900 | 44.1203 | 11,739,500 | 2025-04-11 |
| 298 | 2025-04-15 | 5,152,600 | 23,500 | 43.8911 | 11,739,500 | 2025-04-11 |
| 299 | 2025-04-14 | 5,129,100 | 7,600 | 43.6910 | 11,739,500 | 2025-04-11 |
| 300 | 2025-04-11 | 5,121,500 | -36,400 | 43.6262 | 11,739,500 | 2025-04-11 |
| 301 | 2025-04-10 | 5,157,900 | -7,100 | 45.8908 | 11,239,500 | 2025-03-17 |
| 302 | 2025-04-09 | 5,165,000 | -51,300 | 45.9540 | 11,239,500 | 2025-03-17 |
| 303 | 2025-04-08 | 5,216,300 | 23,100 | 46.4104 | 11,239,500 | 2025-03-17 |
| 304 | 2025-04-07 | 5,193,200 | -400 | 46.2049 | 11,239,500 | 2025-03-17 |
| 305 | 2025-04-03 | 5,193,600 | 2,200 | 46.2085 | 11,239,500 | 2025-03-17 |
| 306 | 2025-04-02 | 5,191,400 | -20,800 | 46.1889 | 11,239,500 | 2025-03-17 |
| 307 | 2025-04-01 | 5,212,200 | 21,900 | 46.3739 | 11,239,500 | 2025-03-17 |
| 308 | 2025-03-31 | 5,190,300 | 19,400 | 46.1791 | 11,239,500 | 2025-03-17 |
| 309 | 2025-03-28 | 5,170,900 | 6,700 | 46.0065 | 11,239,500 | 2025-03-17 |
| 310 | 2025-03-27 | 5,164,200 | 10,800 | 45.9469 | 11,239,500 | 2025-03-17 |
| 311 | 2025-03-26 | 5,153,400 | 27,000 | 45.8508 | 11,239,500 | 2025-03-17 |
| 312 | 2025-03-25 | 5,126,400 | 23,100 | 45.6106 | 11,239,500 | 2025-03-17 |
| 313 | 2025-03-24 | 5,103,300 | -9,100 | 45.4050 | 11,239,500 | 2025-03-17 |
| 314 | 2025-03-21 | 5,112,400 | 3,000 | 45.4860 | 11,239,500 | 2025-03-17 |
| 315 | 2025-03-20 | 5,109,400 | 19,900 | 45.4593 | 11,239,500 | 2025-03-17 |
| 316 | 2025-03-19 | 5,089,500 | 2,100 | 45.2823 | 11,239,500 | 2025-03-17 |
| 317 | 2025-03-18 | 5,087,400 | 31,300 | 45.2636 | 11,239,500 | 2025-03-17 |
| 318 | 2025-03-17 | 5,056,100 | 35,900 | 44.9851 | 11,239,500 | 2025-03-17 |
| 319 | 2025-03-14 | 5,020,200 | -952,800 | 41.0164 | 12,239,500 | 2025-03-13 |
| 320 | 2025-03-13 | 5,973,000 | 20,500 | 48.8010 | 12,239,500 | 2025-03-13 |
| 321 | 2025-03-12 | 5,952,500 | -18,000 | 50.7049 | 11,739,500 | 2025-02-27 |
| 322 | 2025-03-11 | 5,970,500 | 34,600 | 50.8582 | 11,739,500 | 2025-02-27 |
| 323 | 2025-03-10 | 5,935,900 | 14,200 | 50.5635 | 11,739,500 | 2025-02-27 |
| 324 | 2025-03-07 | 5,921,700 | -53,300 | 50.4425 | 11,739,500 | 2025-02-27 |
| 325 | 2025-03-06 | 5,975,000 | -2,700 | 50.8965 | 11,739,500 | 2025-02-27 |
| 326 | 2025-03-05 | 5,977,700 | -2,100 | 50.9195 | 11,739,500 | 2025-02-27 |
| 327 | 2025-03-04 | 5,979,800 | -3,300 | 50.9374 | 11,739,500 | 2025-02-27 |
| 328 | 2025-03-03 | 5,983,100 | 78,900 | 50.9655 | 11,739,500 | 2025-02-27 |
| 329 | 2025-02-28 | 5,904,200 | -8,500 | 50.2935 | 11,739,500 | 2025-02-27 |
| 330 | 2025-02-27 | 5,912,700 | 571,400 | 50.3659 | 11,739,500 | 2025-02-27 |
| 331 | 2025-02-26 | 5,341,300 | 1,800 | 47.5226 | 11,239,500 | 2025-01-21 |
| 332 | 2025-02-25 | 5,339,500 | 28,400 | 47.5066 | 11,239,500 | 2025-01-21 |
| 333 | 2025-02-24 | 5,311,100 | 4,600 | 47.2539 | 11,239,500 | 2025-01-21 |
| 334 | 2025-02-21 | 5,306,500 | 9,000 | 47.2130 | 11,239,500 | 2025-01-21 |
| 335 | 2025-02-20 | 5,297,500 | -2,900 | 47.1329 | 11,239,500 | 2025-01-21 |
| 336 | 2025-02-19 | 5,300,400 | -281,800 | 47.1587 | 11,239,500 | 2025-01-21 |
| 337 | 2025-02-18 | 5,582,200 | -2,700 | 49.6659 | 11,239,500 | 2025-01-21 |
| 338 | 2025-02-17 | 5,584,900 | -24,400 | 49.6899 | 11,239,500 | 2025-01-21 |
| 339 | 2025-02-14 | 5,609,300 | 31,600 | 49.9070 | 11,239,500 | 2025-01-21 |
| 340 | 2025-02-13 | 5,577,700 | 17,800 | 49.6259 | 11,239,500 | 2025-01-21 |
| 341 | 2025-02-12 | 5,559,900 | 3,900 | 49.4675 | 11,239,500 | 2025-01-21 |
| 342 | 2025-02-11 | 5,556,000 | 8,500 | 49.4328 | 11,239,500 | 2025-01-21 |
| 343 | 2025-02-10 | 5,547,500 | -23,500 | 49.3572 | 11,239,500 | 2025-01-21 |
| 344 | 2025-02-07 | 5,571,000 | 31,900 | 49.5663 | 11,239,500 | 2025-01-21 |
| 345 | 2025-02-06 | 5,539,100 | -32,800 | 49.2824 | 11,239,500 | 2025-01-21 |
| 346 | 2025-02-05 | 5,571,900 | 2,500 | 49.5743 | 11,239,500 | 2025-01-21 |
| 347 | 2025-02-04 | 5,569,400 | 40,400 | 49.5520 | 11,239,500 | 2025-01-21 |
| 348 | 2025-02-03 | 5,529,000 | 27,000 | 49.1926 | 11,239,500 | 2025-01-21 |
| 349 | 2025-01-28 | 5,502,000 | 0 | 48.9524 | 11,239,500 | 2025-01-21 |
| 350 | 2025-01-27 | 5,502,000 | 23,000 | 48.9524 | 11,239,500 | 2025-01-21 |
| 351 | 2025-01-24 | 5,479,000 | 3,700 | 48.7477 | 11,239,500 | 2025-01-21 |
| 352 | 2025-01-23 | 5,475,300 | 11,500 | 48.7148 | 11,239,500 | 2025-01-21 |
| 353 | 2025-01-22 | 5,463,800 | 43,000 | 48.6125 | 11,239,500 | 2025-01-21 |
| 354 | 2025-01-21 | 5,420,800 | -27,100 | 48.2299 | 11,239,500 | 2025-01-21 |
| 355 | 2025-01-20 | 5,447,900 | 19,700 | 46.4066 | 11,739,500 | 2024-12-24 |
| 356 | 2025-01-17 | 5,428,200 | 43,700 | 46.2388 | 11,739,500 | 2024-12-24 |
| 357 | 2025-01-16 | 5,384,500 | 7,500 | 45.8665 | 11,739,500 | 2024-12-24 |
| 358 | 2025-01-15 | 5,377,000 | -6,700 | 45.8026 | 11,739,500 | 2024-12-24 |
| 359 | 2025-01-14 | 5,383,700 | 28,000 | 45.8597 | 11,739,500 | 2024-12-24 |
| 360 | 2025-01-13 | 5,355,700 | -12,100 | 45.6212 | 11,739,500 | 2024-12-24 |
| 361 | 2025-01-10 | 5,367,800 | 12,600 | 45.7243 | 11,739,500 | 2024-12-24 |
| 362 | 2025-01-09 | 5,355,200 | -1,200 | 45.6169 | 11,739,500 | 2024-12-24 |
| 363 | 2025-01-08 | 5,356,400 | 3,700 | 45.6272 | 11,739,500 | 2024-12-24 |
| 364 | 2025-01-07 | 5,352,700 | -32,000 | 45.5956 | 11,739,500 | 2024-12-24 |
| 365 | 2025-01-06 | 5,384,700 | 4,400 | 45.8682 | 11,739,500 | 2024-12-24 |
| 366 | 2025-01-03 | 5,380,300 | -254,300 | 45.8307 | 11,739,500 | 2024-12-24 |
| 367 | 2025-01-02 | 5,634,600 | -19,300 | 47.9969 | 11,739,500 | 2024-12-24 |
| 368 | 2024-12-31 | 5,653,900 | 0 | 48.1613 | 11,739,500 | 2024-12-24 |
| 369 | 2024-12-30 | 5,653,900 | 34,000 | 48.1613 | 11,739,500 | 2024-12-24 |
| 370 | 2024-12-27 | 5,619,900 | -190,600 | 47.8717 | 11,739,500 | 2024-12-24 |
| 371 | 2024-12-24 | 5,810,500 | 0 | 49.4953 | 11,739,500 | 2024-12-24 |
| 372 | 2024-12-23 | 5,810,500 | 1,196,700 | 51.6971 | 11,239,500 | 2024-12-23 |
| 373 | 2024-12-20 | 4,613,800 | 161,400 | 45.0588 | 10,239,500 | 2024-12-09 |
| 374 | 2024-12-19 | 4,452,400 | -289,600 | 43.4826 | 10,239,500 | 2024-12-09 |
| 375 | 2024-12-18 | 4,742,000 | 169,900 | 46.3109 | 10,239,500 | 2024-12-09 |
| 376 | 2024-12-17 | 4,572,100 | 20,600 | 44.6516 | 10,239,500 | 2024-12-09 |
| 377 | 2024-12-16 | 4,551,500 | -183,100 | 44.4504 | 10,239,500 | 2024-12-09 |
| 378 | 2024-12-13 | 4,734,600 | -42,500 | 46.2386 | 10,239,500 | 2024-12-09 |
| 379 | 2024-12-12 | 4,777,100 | 1,100 | 46.6536 | 10,239,500 | 2024-12-09 |
| 380 | 2024-12-11 | 4,776,000 | -326,900 | 46.6429 | 10,239,500 | 2024-12-09 |
| 381 | 2024-12-10 | 5,102,900 | 185,300 | 49.8354 | 10,239,500 | 2024-12-09 |
| 382 | 2024-12-09 | 4,917,600 | 1,041,100 | 48.0258 | 10,239,500 | 2024-12-09 |
| 383 | 2024-12-06 | 3,876,500 | 15,600 | 41.9557 | 9,239,500 | 2024-11-14 |
| 384 | 2024-12-05 | 3,860,900 | 45,200 | 41.7869 | 9,239,500 | 2024-11-14 |
| 385 | 2024-12-04 | 3,815,700 | 149,200 | 41.2977 | 9,239,500 | 2024-11-14 |
| 386 | 2024-12-03 | 3,666,500 | 32,700 | 39.6829 | 9,239,500 | 2024-11-14 |
| 387 | 2024-12-02 | 3,633,800 | 111,900 | 39.3290 | 9,239,500 | 2024-11-14 |
| 388 | 2024-11-29 | 3,521,900 | 48,500 | 38.1179 | 9,239,500 | 2024-11-14 |
| 389 | 2024-11-28 | 3,473,400 | -91,100 | 37.5929 | 9,239,500 | 2024-11-14 |
| 390 | 2024-11-27 | 3,564,500 | 21,300 | 38.5789 | 9,239,500 | 2024-11-14 |
| 391 | 2024-11-26 | 3,543,200 | -622,100 | 38.3484 | 9,239,500 | 2024-11-14 |
| 392 | 2024-11-25 | 4,165,300 | -20,400 | 45.0814 | 9,239,500 | 2024-11-14 |
| 393 | 2024-11-22 | 4,185,700 | -23,100 | 45.3022 | 9,239,500 | 2024-11-14 |
| 394 | 2024-11-21 | 4,208,800 | -18,500 | 45.5522 | 9,239,500 | 2024-11-14 |
| 395 | 2024-11-20 | 4,227,300 | -3,600 | 45.7525 | 9,239,500 | 2024-11-14 |
| 396 | 2024-11-19 | 4,230,900 | -27,100 | 45.7914 | 9,239,500 | 2024-11-14 |
| 397 | 2024-11-18 | 4,258,000 | 352,700 | 46.0847 | 9,239,500 | 2024-11-14 |
| 398 | 2024-11-15 | 3,905,300 | -26,500 | 42.2674 | 9,239,500 | 2024-11-14 |
| 399 | 2024-11-14 | 3,931,800 | 617,100 | 42.5543 | 9,239,500 | 2024-11-14 |
| 400 | 2024-11-13 | 3,314,700 | 667,100 | 37.9278 | 8,739,500 | 2024-09-25 |
| 401 | 2024-11-12 | 2,647,600 | 68,800 | 30.2946 | 8,739,500 | 2024-09-25 |
| 402 | 2024-11-11 | 2,578,800 | -862,400 | 29.5074 | 8,739,500 | 2024-09-25 |
| 403 | 2024-11-08 | 3,441,200 | -4,600 | 39.3753 | 8,739,500 | 2024-09-25 |
| 404 | 2024-11-07 | 3,445,800 | 29,300 | 39.4279 | 8,739,500 | 2024-09-25 |
| 405 | 2024-11-06 | 3,416,500 | 500 | 39.0926 | 8,739,500 | 2024-09-25 |
| 406 | 2024-11-05 | 3,416,000 | -4,500 | 39.0869 | 8,739,500 | 2024-09-25 |
| 407 | 2024-11-04 | 3,420,500 | 9,700 | 39.1384 | 8,739,500 | 2024-09-25 |
| 408 | 2024-11-01 | 3,410,800 | -3,500 | 39.0274 | 8,739,500 | 2024-09-25 |
| 409 | 2024-10-31 | 3,414,300 | -79,200 | 39.0675 | 8,739,500 | 2024-09-25 |
| 410 | 2024-10-30 | 3,493,500 | -12,800 | 39.9737 | 8,739,500 | 2024-09-25 |
| 411 | 2024-10-29 | 3,506,300 | 31,800 | 40.1201 | 8,739,500 | 2024-09-25 |
| 412 | 2024-10-28 | 3,474,500 | 18,100 | 39.7563 | 8,739,500 | 2024-09-25 |
| 413 | 2024-10-25 | 3,456,400 | 1,500 | 39.5492 | 8,739,500 | 2024-09-25 |
| 414 | 2024-10-24 | 3,454,900 | -13,700 | 39.5320 | 8,739,500 | 2024-09-25 |
| 415 | 2024-10-23 | 3,468,600 | 20,800 | 39.6888 | 8,739,500 | 2024-09-25 |
| 416 | 2024-10-22 | 3,447,800 | -12,000 | 39.4508 | 8,739,500 | 2024-09-25 |
| 417 | 2024-10-21 | 3,459,800 | -39,500 | 39.5881 | 8,739,500 | 2024-09-25 |
| 418 | 2024-10-18 | 3,499,300 | 17,300 | 40.0400 | 8,739,500 | 2024-09-25 |
| 419 | 2024-10-17 | 3,482,000 | 8,600 | 39.8421 | 8,739,500 | 2024-09-25 |
| 420 | 2024-10-16 | 3,473,400 | 6,700 | 39.7437 | 8,739,500 | 2024-09-25 |
| 421 | 2024-10-15 | 3,466,700 | 11,800 | 39.6670 | 8,739,500 | 2024-09-25 |
| 422 | 2024-10-14 | 3,454,900 | 14,000 | 39.5320 | 8,739,500 | 2024-09-25 |
| 423 | 2024-10-10 | 3,440,900 | -6,200 | 39.3718 | 8,739,500 | 2024-09-25 |
| 424 | 2024-10-09 | 3,447,100 | -13,100 | 39.4428 | 8,739,500 | 2024-09-25 |
| 425 | 2024-10-08 | 3,460,200 | 5,800 | 39.5927 | 8,739,500 | 2024-09-25 |
| 426 | 2024-10-07 | 3,454,400 | 38,300 | 39.5263 | 8,739,500 | 2024-09-25 |
| 427 | 2024-10-04 | 3,416,100 | -148,900 | 39.0880 | 8,739,500 | 2024-09-25 |
| 428 | 2024-10-03 | 3,565,000 | 19,200 | 40.7918 | 8,739,500 | 2024-09-25 |
| 429 | 2024-10-02 | 3,545,800 | -9,600 | 40.5721 | 8,739,500 | 2024-09-25 |
| 430 | 2024-09-30 | 3,555,400 | 37,600 | 40.6820 | 8,739,500 | 2024-09-25 |
| 431 | 2024-09-27 | 3,517,800 | 4,200 | 40.2517 | 8,739,500 | 2024-09-25 |
| 432 | 2024-09-26 | 3,513,600 | 11,300 | 40.2037 | 8,739,500 | 2024-09-25 |
| 433 | 2024-09-25 | 3,502,300 | 5,200 | 40.0744 | 8,739,500 | 2024-09-25 |
| 434 | 2024-09-24 | 3,497,100 | 8,400 | 40.0149 | 8,739,500 | 2024-08-30 |
| 435 | 2024-09-23 | 3,488,700 | 23,100 | 39.9188 | 8,739,500 | 2024-08-30 |
| 436 | 2024-09-20 | 3,465,600 | -1,500 | 39.6544 | 8,739,500 | 2024-08-30 |
| 437 | 2024-09-19 | 3,467,100 | 9,400 | 39.6716 | 8,739,500 | 2024-08-30 |
| 438 | 2024-09-17 | 3,457,700 | 1,100 | 39.5640 | 8,739,500 | 2024-08-30 |
| 439 | 2024-09-16 | 3,456,600 | 4,100 | 39.5515 | 8,739,500 | 2024-08-30 |
| 440 | 2024-09-13 | 3,452,500 | -300 | 39.5045 | 8,739,500 | 2024-08-30 |
| 441 | 2024-09-12 | 3,452,800 | 2,500 | 39.5080 | 8,739,500 | 2024-08-30 |
| 442 | 2024-09-11 | 3,450,300 | 15,000 | 39.4794 | 8,739,500 | 2024-08-30 |
| 443 | 2024-09-10 | 3,435,300 | 13,000 | 39.3077 | 8,739,500 | 2024-08-30 |
| 444 | 2024-09-09 | 3,422,300 | -2,100 | 39.1590 | 8,739,500 | 2024-08-30 |
| 445 | 2024-09-05 | 3,424,400 | 600 | 39.1830 | 8,739,500 | 2024-08-30 |
| 446 | 2024-09-04 | 3,423,800 | 2,800 | 39.1762 | 8,739,500 | 2024-08-30 |
| 447 | 2024-09-03 | 3,421,000 | -6,100 | 39.1441 | 8,739,500 | 2024-08-30 |
| 448 | 2024-09-02 | 3,427,100 | 2,300 | 39.2139 | 8,739,500 | 2024-08-30 |
| 449 | 2024-08-30 | 3,424,800 | 569,700 | 39.1876 | 8,739,500 | 2024-08-30 |
| 450 | 2024-08-29 | 2,855,100 | 1,400 | 34.6514 | 8,239,500 | 2024-08-22 |
| 451 | 2024-08-28 | 2,853,700 | -13,700 | 34.6344 | 8,239,500 | 2024-08-22 |
| 452 | 2024-08-27 | 2,867,400 | 5,600 | 34.8007 | 8,239,500 | 2024-08-22 |
| 453 | 2024-08-26 | 2,861,800 | 15,800 | 34.7327 | 8,239,500 | 2024-08-22 |
| 454 | 2024-08-23 | 2,846,000 | -11,000 | 34.5409 | 8,239,500 | 2024-08-22 |
| 455 | 2024-08-22 | 2,857,000 | 569,300 | 34.6744 | 8,239,500 | 2024-08-22 |
| 456 | 2024-08-21 | 2,287,700 | 1,300 | 29.5588 | 7,739,500 | 2024-07-17 |
| 457 | 2024-08-20 | 2,286,400 | 5,300 | 29.5420 | 7,739,500 | 2024-07-17 |
| 458 | 2024-08-19 | 2,281,100 | 700 | 29.4735 | 7,739,500 | 2024-07-17 |
| 459 | 2024-08-16 | 2,280,400 | -7,000 | 29.4644 | 7,739,500 | 2024-07-17 |
| 460 | 2024-08-15 | 2,287,400 | -42,400 | 29.5549 | 7,739,500 | 2024-07-17 |
| 461 | 2024-08-14 | 2,329,800 | -45,900 | 30.1027 | 7,739,500 | 2024-07-17 |
| 462 | 2024-08-13 | 2,375,700 | -11,700 | 30.6958 | 7,739,500 | 2024-07-17 |
| 463 | 2024-08-12 | 2,387,400 | -700 | 30.8470 | 7,739,500 | 2024-07-17 |
| 464 | 2024-08-09 | 2,388,100 | 72,800 | 30.8560 | 7,739,500 | 2024-07-17 |
| 465 | 2024-08-08 | 2,315,300 | 13,900 | 29.9154 | 7,739,500 | 2024-07-17 |
| 466 | 2024-08-07 | 2,301,400 | 205,400 | 29.7358 | 7,739,500 | 2024-07-17 |
| 467 | 2024-08-06 | 2,096,000 | -9,100 | 27.0819 | 7,739,500 | 2024-07-17 |
| 468 | 2024-08-05 | 2,105,100 | -5,800 | 27.1994 | 7,739,500 | 2024-07-17 |
| 469 | 2024-08-02 | 2,110,900 | 3,700 | 27.2744 | 7,739,500 | 2024-07-17 |
| 470 | 2024-08-01 | 2,107,200 | 5,500 | 27.2266 | 7,739,500 | 2024-07-17 |
| 471 | 2024-07-31 | 2,101,700 | -100 | 27.1555 | 7,739,500 | 2024-07-17 |
| 472 | 2024-07-30 | 2,101,800 | 19,400 | 27.1568 | 7,739,500 | 2024-07-17 |
| 473 | 2024-07-29 | 2,082,400 | 4,200 | 26.9061 | 7,739,500 | 2024-07-17 |
| 474 | 2024-07-26 | 2,078,200 | -4,700 | 26.8519 | 7,739,500 | 2024-07-17 |
| 475 | 2024-07-25 | 2,082,900 | -10,300 | 26.9126 | 7,739,500 | 2024-07-17 |
| 476 | 2024-07-24 | 2,093,200 | 5,000 | 27.0457 | 7,739,500 | 2024-07-17 |
| 477 | 2024-07-23 | 2,088,200 | -4,300 | 26.9811 | 7,739,500 | 2024-07-17 |
| 478 | 2024-07-22 | 2,092,500 | 5,800 | 27.0366 | 7,739,500 | 2024-07-17 |
| 479 | 2024-07-19 | 2,086,700 | 5,400 | 26.9617 | 7,739,500 | 2024-07-17 |
| 480 | 2024-07-18 | 2,081,300 | -1,200 | 26.8919 | 7,739,500 | 2024-07-17 |
| 481 | 2024-07-17 | 2,082,500 | 8,500 | 26.9074 | 7,739,500 | 2024-07-17 |
| 482 | 2024-07-16 | 2,074,000 | 98,900 | 23.7313 | 8,739,500 | 2024-05-31 |
| 483 | 2024-07-15 | 1,975,100 | 7,900 | 22.5997 | 8,739,500 | 2024-05-31 |
| 484 | 2024-07-12 | 1,967,200 | 2,300 | 22.5093 | 8,739,500 | 2024-05-31 |
| 485 | 2024-07-11 | 1,964,900 | 6,400 | 22.4830 | 8,739,500 | 2024-05-31 |
| 486 | 2024-07-10 | 1,958,500 | 9,800 | 22.4097 | 8,739,500 | 2024-05-31 |
| 487 | 2024-07-09 | 1,948,700 | -1,081,600 | 22.2976 | 8,739,500 | 2024-05-31 |
| 488 | 2024-07-08 | 3,030,300 | -2,000 | 34.6736 | 8,739,500 | 2024-05-31 |
| 489 | 2024-07-05 | 3,032,300 | 700 | 34.6965 | 8,739,500 | 2024-05-31 |
| 490 | 2024-07-04 | 3,031,600 | 10,200 | 34.6885 | 8,739,500 | 2024-05-31 |
| 491 | 2024-07-03 | 3,021,400 | 61,600 | 34.5718 | 8,739,500 | 2024-05-31 |
| 492 | 2024-07-02 | 2,959,800 | 29,200 | 33.8669 | 8,739,500 | 2024-05-31 |
| 493 | 2024-06-28 | 2,930,600 | -8,400 | 33.5328 | 8,739,500 | 2024-05-31 |
| 494 | 2024-06-27 | 2,939,000 | -16,300 | 33.6289 | 8,739,500 | 2024-05-31 |
| 495 | 2024-06-26 | 2,955,300 | -19,500 | 33.8154 | 8,739,500 | 2024-05-31 |
| 496 | 2024-06-25 | 2,974,800 | 3,600 | 34.0386 | 8,739,500 | 2024-05-31 |
| 497 | 2024-06-24 | 2,971,200 | 16,800 | 33.9974 | 8,739,500 | 2024-05-31 |
| 498 | 2024-06-21 | 2,954,400 | 7,800 | 33.8051 | 8,739,500 | 2024-05-31 |
| 499 | 2024-06-20 | 2,946,600 | 27,100 | 33.7159 | 8,739,500 | 2024-05-31 |
| 500 | 2024-06-19 | 2,919,500 | 8,700 | 33.4058 | 8,739,500 | 2024-05-31 |
| 501 | 2024-06-18 | 2,910,800 | 52,800 | 33.3063 | 8,739,500 | 2024-05-31 |
| 502 | 2024-06-17 | 2,858,000 | -6,700 | 32.7021 | 8,739,500 | 2024-05-31 |
| 503 | 2024-06-14 | 2,864,700 | -7,200 | 32.7788 | 8,739,500 | 2024-05-31 |
| 504 | 2024-06-13 | 2,871,900 | 14,700 | 32.8611 | 8,739,500 | 2024-05-31 |
| 505 | 2024-06-12 | 2,857,200 | 11,800 | 32.6929 | 8,739,500 | 2024-05-31 |
| 506 | 2024-06-11 | 2,845,400 | 18,200 | 32.5579 | 8,739,500 | 2024-05-31 |
| 507 | 2024-06-07 | 2,827,200 | 114,900 | 32.3497 | 8,739,500 | 2024-05-31 |
| 508 | 2024-06-06 | 2,712,300 | 5,300 | 31.0350 | 8,739,500 | 2024-05-31 |
| 509 | 2024-06-05 | 2,707,000 | -134,300 | 30.9743 | 8,739,500 | 2024-05-31 |
| 510 | 2024-06-04 | 2,841,300 | -10,400 | 32.5110 | 8,739,500 | 2024-05-31 |
| 511 | 2024-06-03 | 2,851,700 | -13,100 | 32.6300 | 8,739,500 | 2024-05-31 |
| 512 | 2024-05-31 | 2,864,800 | 19,600 | 32.7799 | 8,739,500 | 2024-05-31 |
| 513 | 2024-05-30 | 2,845,200 | -2,000 | 29.2130 | 9,739,500 | 2024-05-14 |
| 514 | 2024-05-29 | 2,847,200 | -10,700 | 29.2335 | 9,739,500 | 2024-05-14 |
| 515 | 2024-05-28 | 2,857,900 | -21,100 | 29.3434 | 9,739,500 | 2024-05-14 |
| 516 | 2024-05-27 | 2,879,000 | 4,700 | 29.5600 | 9,739,500 | 2024-05-14 |
| 517 | 2024-05-24 | 2,874,300 | -7,700 | 29.5118 | 9,739,500 | 2024-05-14 |
| 518 | 2024-05-23 | 2,882,000 | 120,500 | 29.5908 | 9,739,500 | 2024-05-14 |
| 519 | 2024-05-22 | 2,761,500 | 13,300 | 28.3536 | 9,739,500 | 2024-05-14 |
| 520 | 2024-05-21 | 2,748,200 | -3,500 | 28.2171 | 9,739,500 | 2024-05-14 |
| 521 | 2024-05-20 | 2,751,700 | -3,400 | 28.2530 | 9,739,500 | 2024-05-14 |
| 522 | 2024-05-17 | 2,755,100 | -9,600 | 28.2879 | 9,739,500 | 2024-05-14 |
| 523 | 2024-05-16 | 2,764,700 | -2,450 | 28.3865 | 9,739,500 | 2024-05-14 |
| 524 | 2024-05-14 | 2,767,150 | 2,850 | 28.4116 | 9,739,500 | 2024-05-14 |
| 525 | 2024-05-13 | 2,764,300 | 2,500 | 24.5945 | 11,239,500 | 2024-05-02 |
| 526 | 2024-05-10 | 2,761,800 | -27,200 | 24.5723 | 11,239,500 | 2024-05-02 |
| 527 | 2024-05-09 | 2,789,000 | -5,300 | 24.8143 | 11,239,500 | 2024-05-02 |
| 528 | 2024-05-08 | 2,794,300 | 5,600 | 24.8614 | 11,239,500 | 2024-05-02 |
| 529 | 2024-05-07 | 2,788,700 | -39,900 | 24.8116 | 11,239,500 | 2024-05-02 |
| 530 | 2024-05-06 | 2,828,600 | 27,600 | 25.1666 | 11,239,500 | 2024-05-02 |
| 531 | 2024-05-03 | 2,801,000 | 100 | 24.9210 | 11,239,500 | 2024-05-02 |
| 532 | 2024-05-02 | 2,800,900 | -11,300 | 24.9201 | 11,239,500 | 2024-05-02 |
| 533 | 2024-04-30 | 2,812,200 | -11,700 | 22.0746 | 12,739,500 | 2024-04-03 |
| 534 | 2024-04-29 | 2,823,900 | -4,200 | 22.1665 | 12,739,500 | 2024-04-03 |
| 535 | 2024-04-26 | 2,828,100 | -14,600 | 22.1995 | 12,739,500 | 2024-04-03 |
| 536 | 2024-04-25 | 2,842,700 | -5,200 | 22.3141 | 12,739,500 | 2024-04-03 |
| 537 | 2024-04-24 | 2,847,900 | 5,100 | 22.3549 | 12,739,500 | 2024-04-03 |
| 538 | 2024-04-23 | 2,842,800 | -14,200 | 22.3148 | 12,739,500 | 2024-04-03 |
| 539 | 2024-04-22 | 2,857,000 | 6,200 | 22.4263 | 12,739,500 | 2024-04-03 |
| 540 | 2024-04-19 | 2,850,800 | 4,200 | 22.3776 | 12,739,500 | 2024-04-03 |
| 541 | 2024-04-18 | 2,846,600 | -40,900 | 22.3447 | 12,739,500 | 2024-04-03 |
| 542 | 2024-04-17 | 2,887,500 | 90,700 | 22.6657 | 12,739,500 | 2024-04-03 |
| 543 | 2024-04-16 | 2,796,800 | 18,400 | 21.9538 | 12,739,500 | 2024-04-03 |
| 544 | 2024-04-15 | 2,778,400 | -16,300 | 21.8093 | 12,739,500 | 2024-04-03 |
| 545 | 2024-04-12 | 2,794,700 | 45,600 | 21.9373 | 12,739,500 | 2024-04-03 |
| 546 | 2024-04-11 | 2,749,100 | -4,600 | 21.5793 | 12,739,500 | 2024-04-03 |
| 547 | 2024-04-10 | 2,753,700 | 21,900 | 21.6154 | 12,739,500 | 2024-04-03 |
| 548 | 2024-04-09 | 2,731,800 | 28,000 | 21.4435 | 12,739,500 | 2024-04-03 |
| 549 | 2024-04-08 | 2,703,800 | 9,400 | 21.2238 | 12,739,500 | 2024-04-03 |
| 550 | 2024-04-05 | 2,694,400 | -75,800 | 21.1500 | 12,739,500 | 2024-04-03 |
| 551 | 2024-04-03 | 2,770,200 | 3,000 | 21.7450 | 12,739,500 | 2024-04-03 |
| 552 | 2024-04-02 | 2,767,200 | 4,900 | 23.5717 | 11,739,500 | 2024-04-02 |
| 553 | 2024-03-28 | 2,762,300 | 74,900 | 26.9769 | 10,239,500 | 2024-03-22 |
| 554 | 2024-03-27 | 2,687,400 | 23,500 | 26.2454 | 10,239,500 | 2024-03-22 |
| 555 | 2024-03-26 | 2,663,900 | -96,400 | 26.0159 | 10,239,500 | 2024-03-22 |
| 556 | 2024-03-25 | 2,760,300 | -150,300 | 26.9574 | 10,239,500 | 2024-03-22 |
| 557 | 2024-03-22 | 2,910,600 | 30,800 | 28.4252 | 10,239,500 | 2024-03-22 |
| 558 | 2024-03-21 | 2,879,800 | -35,000 | 26.8150 | 10,739,500 | 2024-03-20 |
| 559 | 2024-03-20 | 2,914,800 | 201,400 | 27.1409 | 10,739,500 | 2024-03-20 |
| 560 | 2024-03-19 | 2,713,400 | -41,100 | 22.1692 | 12,239,500 | 2024-03-13 |
| 561 | 2024-03-18 | 2,754,500 | 158,700 | 22.5050 | 12,239,500 | 2024-03-13 |
| 562 | 2024-03-15 | 2,595,800 | 21,800 | 21.2084 | 12,239,500 | 2024-03-13 |
| 563 | 2024-03-14 | 2,574,000 | -47,700 | 21.0303 | 12,239,500 | 2024-03-13 |
| 564 | 2024-03-13 | 2,621,700 | 62,600 | 21.4200 | 12,239,500 | 2024-03-13 |
| 565 | 2024-03-12 | 2,559,100 | 132,600 | 21.7991 | 11,739,500 | 2024-03-04 |
| 566 | 2024-03-11 | 2,426,500 | 27,200 | 20.6695 | 11,739,500 | 2024-03-04 |
| 567 | 2024-03-08 | 2,399,300 | 108,100 | 20.4378 | 11,739,500 | 2024-03-04 |
| 568 | 2024-03-07 | 2,291,200 | 54,600 | 19.5170 | 11,739,500 | 2024-03-04 |
| 569 | 2024-03-06 | 2,236,600 | 19,700 | 19.0519 | 11,739,500 | 2024-03-04 |
| 570 | 2024-03-05 | 2,216,900 | -64,100 | 18.8841 | 11,739,500 | 2024-03-04 |
| 571 | 2024-03-04 | 2,281,000 | -121,300 | 19.4301 | 11,739,500 | 2024-03-04 |
| 572 | 2024-03-01 | 2,402,300 | 13,300 | 21.3737 | 11,239,500 | 2024-02-29 |
| 573 | 2024-02-29 | 2,389,000 | 197,300 | 21.2554 | 11,239,500 | 2024-02-29 |
| 574 | 2024-02-28 | 2,191,700 | 27,400 | 26.5999 | 8,239,500 | 2024-02-19 |
| 575 | 2024-02-27 | 2,164,300 | -200 | 26.2674 | 8,239,500 | 2024-02-19 |
| 576 | 2024-02-26 | 2,164,500 | 49,600 | 26.2698 | 8,239,500 | 2024-02-19 |
| 577 | 2024-02-23 | 2,114,900 | -1,900 | 25.6678 | 8,239,500 | 2024-02-19 |
| 578 | 2024-02-22 | 2,116,800 | 21,200 | 25.6909 | 8,239,500 | 2024-02-19 |
| 579 | 2024-02-21 | 2,095,600 | 27,700 | 25.4336 | 8,239,500 | 2024-02-19 |
| 580 | 2024-02-20 | 2,067,900 | 9,700 | 25.0974 | 8,239,500 | 2024-02-19 |
| 581 | 2024-02-19 | 2,058,200 | 69,000 | 24.9797 | 8,239,500 | 2024-02-19 |
| 582 | 2024-02-16 | 1,989,200 | 27,200 | 27.4770 | 7,239,500 | 2024-01-29 |
| 583 | 2024-02-15 | 1,962,000 | 54,500 | 27.1013 | 7,239,500 | 2024-01-29 |
| 584 | 2024-02-14 | 1,907,500 | 15,400 | 26.3485 | 7,239,500 | 2024-01-29 |
| 585 | 2024-02-09 | 1,892,100 | 0 | 26.1358 | 7,239,500 | 2024-01-29 |
| 586 | 2024-02-08 | 1,892,100 | 14,200 | 26.1358 | 7,239,500 | 2024-01-29 |
| 587 | 2024-02-07 | 1,877,900 | -34,900 | 25.9396 | 7,239,500 | 2024-01-29 |
| 588 | 2024-02-06 | 1,912,800 | -400 | 26.4217 | 7,239,500 | 2024-01-29 |
| 589 | 2024-02-05 | 1,913,200 | -3,000 | 26.4272 | 7,239,500 | 2024-01-29 |
| 590 | 2024-02-02 | 1,916,200 | -2,700 | 26.4687 | 7,239,500 | 2024-01-29 |
| 591 | 2024-02-01 | 1,918,900 | 14,000 | 26.5060 | 7,239,500 | 2024-01-29 |
| 592 | 2024-01-31 | 1,904,900 | 4,500 | 26.3126 | 7,239,500 | 2024-01-29 |
| 593 | 2024-01-30 | 1,900,400 | 0 | 26.2504 | 7,239,500 | 2024-01-29 |
| 594 | 2024-01-29 | 1,900,400 | 0 | 26.2504 | 7,239,500 | 2024-01-29 |
| 595 | 2024-01-26 | 1,900,400 | 2,900 | 30.4576 | 6,239,500 | 2024-01-18 |
| 596 | 2024-01-25 | 1,897,500 | -3,300 | 30.4111 | 6,239,500 | 2024-01-18 |
| 597 | 2024-01-24 | 1,900,800 | 3,100 | 30.4640 | 6,239,500 | 2024-01-18 |
| 598 | 2024-01-23 | 1,897,700 | 15,900 | 30.4143 | 6,239,500 | 2024-01-18 |
| 599 | 2024-01-22 | 1,881,800 | -200 | 30.1595 | 6,239,500 | 2024-01-18 |
| 600 | 2024-01-19 | 1,882,000 | 23,900 | 30.1627 | 6,239,500 | 2024-01-18 |
| 601 | 2024-01-18 | 1,858,100 | 4,000 | 29.7796 | 6,239,500 | 2024-01-18 |
| 602 | 2024-01-17 | 1,854,100 | 11,700 | 35.3870 | 5,239,500 | 2023-12-29 |
| 603 | 2024-01-16 | 1,842,400 | -8,900 | 35.1637 | 5,239,500 | 2023-12-29 |
| 604 | 2024-01-15 | 1,851,300 | 13,600 | 35.3335 | 5,239,500 | 2023-12-29 |
| 605 | 2024-01-12 | 1,837,700 | 200,800 | 35.0740 | 5,239,500 | 2023-12-29 |
| 606 | 2024-01-11 | 1,636,900 | -4,500 | 31.2415 | 5,239,500 | 2023-12-29 |
| 607 | 2024-01-10 | 1,641,400 | 4,000 | 31.3274 | 5,239,500 | 2023-12-29 |
| 608 | 2024-01-09 | 1,637,400 | 0 | 31.2511 | 5,239,500 | 2023-12-29 |
| 609 | 2024-01-08 | 1,637,400 | 28,900 | 31.2511 | 5,239,500 | 2023-12-29 |
| 610 | 2024-01-05 | 1,608,500 | 1,100 | 30.6995 | 5,239,500 | 2023-12-29 |
| 611 | 2024-01-04 | 1,607,400 | 55,600 | 30.6785 | 5,239,500 | 2023-12-29 |
| 612 | 2024-01-03 | 1,551,800 | 75,100 | 29.6173 | 5,239,500 | 2023-12-29 |
| 613 | 2024-01-02 | 1,476,700 | 29,400 | 28.1840 | 5,239,500 | 2023-12-29 |
| 614 | 2023-12-29 | 1,447,300 | 50,000 | 27.6229 | 5,239,500 | 2023-12-29 |
| 615 | 2023-12-28 | 1,397,300 | 19,100 | 24.3453 | 5,739,500 | 2023-11-20 |
| 616 | 2023-12-27 | 1,378,200 | -100,800 | 24.0125 | 5,739,500 | 2023-11-20 |
| 617 | 2023-12-22 | 1,479,000 | 5,300 | 25.7688 | 5,739,500 | 2023-11-20 |
| 618 | 2023-12-21 | 1,473,700 | 34,500 | 25.6765 | 5,739,500 | 2023-11-20 |
| 619 | 2023-12-20 | 1,439,200 | 1,000 | 25.0754 | 5,739,500 | 2023-11-20 |
| 620 | 2023-12-19 | 1,438,200 | 1,100 | 25.0579 | 5,739,500 | 2023-11-20 |
| 621 | 2023-12-18 | 1,437,100 | 0 | 25.0388 | 5,739,500 | 2023-11-20 |
| 622 | 2023-12-15 | 1,437,100 | 70,200 | 25.0388 | 5,739,500 | 2023-11-20 |
| 623 | 2023-12-14 | 1,366,900 | 1,300 | 23.8157 | 5,739,500 | 2023-11-20 |
| 624 | 2023-12-13 | 1,365,600 | 145,200 | 23.7930 | 5,739,500 | 2023-11-20 |
| 625 | 2023-12-12 | 1,220,400 | 20,700 | 21.2632 | 5,739,500 | 2023-11-20 |
| 626 | 2023-12-11 | 1,199,700 | 1,900 | 20.9025 | 5,739,500 | 2023-11-20 |
| 627 | 2023-12-08 | 1,197,800 | 22,800 | 20.8694 | 5,739,500 | 2023-11-20 |
| 628 | 2023-12-07 | 1,175,000 | 18,100 | 20.4722 | 5,739,500 | 2023-11-20 |
| 629 | 2023-12-06 | 1,156,900 | 45,500 | 20.1568 | 5,739,500 | 2023-11-20 |
| 630 | 2023-12-05 | 1,111,400 | 800 | 19.3641 | 5,739,500 | 2023-11-20 |
| 631 | 2023-12-04 | 1,110,600 | 5,600 | 19.3501 | 5,739,500 | 2023-11-20 |
| 632 | 2023-12-01 | 1,105,000 | 700 | 19.2525 | 5,739,500 | 2023-11-20 |
| 633 | 2023-11-30 | 1,104,300 | 26,400 | 19.2404 | 5,739,500 | 2023-11-20 |
| 634 | 2023-11-29 | 1,077,900 | 11,200 | 18.7804 | 5,739,500 | 2023-11-20 |
| 635 | 2023-11-28 | 1,066,700 | 29,500 | 18.5852 | 5,739,500 | 2023-11-20 |
| 636 | 2023-11-27 | 1,037,200 | -1,600 | 18.0713 | 5,739,500 | 2023-11-20 |
| 637 | 2023-11-24 | 1,038,800 | 27,000 | 18.0991 | 5,739,500 | 2023-11-20 |
| 638 | 2023-11-23 | 1,011,800 | 24,500 | 17.6287 | 5,739,500 | 2023-11-20 |
| 639 | 2023-11-22 | 987,300 | 25,800 | 17.2018 | 5,739,500 | 2023-11-20 |
| 640 | 2023-11-21 | 961,500 | 8,100 | 16.7523 | 5,739,500 | 2023-11-20 |
| 641 | 2023-11-20 | 953,400 | -26,800 | 16.6112 | 5,739,500 | 2023-11-20 |
| 642 | 2023-11-17 | 980,200 | 81,400 | 17.0781 | 5,739,500 | 2023-11-17 |
| 643 | 2023-11-16 | 898,800 | 26,300 | 14.4050 | 6,239,500 | 2023-10-30 |
| 644 | 2023-11-15 | 872,500 | 120,800 | 13.9835 | 6,239,500 | 2023-10-30 |
| 645 | 2023-11-14 | 751,700 | 79,000 | 12.0474 | 6,239,500 | 2023-10-30 |
| 646 | 2023-11-13 | 672,700 | 1,100 | 10.7813 | 6,239,500 | 2023-10-30 |
| 647 | 2023-11-10 | 671,600 | 2,700 | 10.7637 | 6,239,500 | 2023-10-30 |
| 648 | 2023-11-09 | 668,900 | 11,400 | 10.7204 | 6,239,500 | 2023-10-30 |
| 649 | 2023-11-08 | 657,500 | 33,700 | 10.5377 | 6,239,500 | 2023-10-30 |
| 650 | 2023-11-07 | 623,800 | 3,400 | 9.9976 | 6,239,500 | 2023-10-30 |
| 651 | 2023-11-06 | 620,400 | -27,500 | 9.9431 | 6,239,500 | 2023-10-30 |
| 652 | 2023-11-03 | 647,900 | 1,300 | 10.3838 | 6,239,500 | 2023-10-30 |
| 653 | 2023-11-02 | 646,600 | 28,300 | 10.3630 | 6,239,500 | 2023-10-30 |
| 654 | 2023-11-01 | 618,300 | 0 | 9.9094 | 6,239,500 | 2023-10-30 |
| 655 | 2023-10-31 | 618,300 | 1,100 | 9.9094 | 6,239,500 | 2023-10-30 |
| 656 | 2023-10-30 | 617,200 | 0 | 9.8918 | 6,239,500 | 2023-10-30 |
| 657 | 2023-10-27 | 617,200 | 200 | 11.7797 | 5,239,500 | 2023-09-21 |
| 658 | 2023-10-26 | 617,000 | 16,000 | 11.7759 | 5,239,500 | 2023-09-21 |
| 659 | 2023-10-25 | 601,000 | 500 | 11.4706 | 5,239,500 | 2023-09-21 |
| 660 | 2023-10-24 | 600,500 | 200 | 11.4610 | 5,239,500 | 2023-09-21 |
| 661 | 2023-10-20 | 600,300 | 0 | 11.4572 | 5,239,500 | 2023-09-21 |
| 662 | 2023-10-19 | 600,300 | 200 | 11.4572 | 5,239,500 | 2023-09-21 |
| 663 | 2023-10-18 | 600,100 | 1,100 | 11.4534 | 5,239,500 | 2023-09-21 |
| 664 | 2023-10-17 | 599,000 | 0 | 11.4324 | 5,239,500 | 2023-09-21 |
| 665 | 2023-10-16 | 599,000 | -8,900 | 11.4324 | 5,239,500 | 2023-09-21 |
| 666 | 2023-10-13 | 607,900 | 4,600 | 11.6023 | 5,239,500 | 2023-09-21 |
| 667 | 2023-10-12 | 603,300 | 3,000 | 11.5145 | 5,239,500 | 2023-09-21 |
| 668 | 2023-10-11 | 600,300 | 0 | 11.4572 | 5,239,500 | 2023-09-21 |
| 669 | 2023-10-10 | 600,300 | 0 | 11.4572 | 5,239,500 | 2023-09-21 |
| 670 | 2023-10-09 | 600,300 | 1,000 | 11.4572 | 5,239,500 | 2023-09-21 |
| 671 | 2023-10-06 | 599,300 | 4,000 | 11.4381 | 5,239,500 | 2023-09-21 |
| 672 | 2023-10-05 | 595,300 | 4,000 | 11.3618 | 5,239,500 | 2023-09-21 |
| 673 | 2023-10-04 | 591,300 | 0 | 11.2854 | 5,239,500 | 2023-09-21 |
| 674 | 2023-10-03 | 591,300 | -800 | 11.2854 | 5,239,500 | 2023-09-21 |
| 675 | 2023-09-29 | 592,100 | 0 | 11.3007 | 5,239,500 | 2023-09-21 |
| 676 | 2023-09-28 | 592,100 | 0 | 11.3007 | 5,239,500 | 2023-09-21 |
| 677 | 2023-09-27 | 592,100 | 0 | 11.3007 | 5,239,500 | 2023-09-21 |
| 678 | 2023-09-26 | 592,100 | 0 | 11.3007 | 5,239,500 | 2023-09-21 |
| 679 | 2023-09-25 | 592,100 | 0 | 11.3007 | 5,239,500 | 2023-09-21 |
| 680 | 2023-09-22 | 592,100 | -7,000 | 11.3007 | 5,239,500 | 2023-09-21 |
| 681 | 2023-09-21 | 599,100 | 0 | 11.4343 | 5,239,500 | 2023-09-21 |
| 682 | 2023-09-20 | 599,100 | 0 | 8.2754 | 7,239,500 | 2023-06-09 |
| 683 | 2023-09-19 | 599,100 | 1,000 | 8.2754 | 7,239,500 | 2023-06-09 |
| 684 | 2023-09-18 | 598,100 | 6,400 | 8.2616 | 7,239,500 | 2023-06-09 |
| 685 | 2023-09-15 | 591,700 | -1,000 | 8.1732 | 7,239,500 | 2023-06-09 |
| 686 | 2023-09-14 | 592,700 | -2,700 | 8.1870 | 7,239,500 | 2023-06-09 |
| 687 | 2023-09-13 | 595,400 | 0 | 8.2243 | 7,239,500 | 2023-06-09 |
| 688 | 2023-09-12 | 595,400 | 3,000 | 8.2243 | 7,239,500 | 2023-06-09 |
| 689 | 2023-09-11 | 592,400 | 0 | 8.1829 | 7,239,500 | 2023-06-09 |
| 690 | 2023-09-07 | 592,400 | 15,200 | 8.1829 | 7,239,500 | 2023-06-09 |
| 691 | 2023-09-06 | 577,200 | 102,100 | 7.9729 | 7,239,500 | 2023-06-09 |
| 692 | 2023-09-05 | 475,100 | 1,000 | 6.5626 | 7,239,500 | 2023-06-09 |
| 693 | 2023-09-04 | 474,100 | 2,000 | 6.5488 | 7,239,500 | 2023-06-09 |
| 694 | 2023-08-31 | 472,100 | 0 | 6.5212 | 7,239,500 | 2023-06-09 |
| 695 | 2023-08-30 | 472,100 | 0 | 6.5212 | 7,239,500 | 2023-06-09 |
| 696 | 2023-08-29 | 472,100 | 0 | 6.5212 | 7,239,500 | 2023-06-09 |
| 697 | 2023-08-28 | 472,100 | 1,000 | 6.5212 | 7,239,500 | 2023-06-09 |
| 698 | 2023-08-25 | 471,100 | 0 | 6.5074 | 7,239,500 | 2023-06-09 |
| 699 | 2023-08-24 | 471,100 | 1,400 | 6.5074 | 7,239,500 | 2023-06-09 |
| 700 | 2023-08-23 | 469,700 | 9,000 | 6.4880 | 7,239,500 | 2023-06-09 |
| 701 | 2023-08-22 | 460,700 | 101,200 | 6.3637 | 7,239,500 | 2023-06-09 |
| 702 | 2023-08-21 | 359,500 | 11,700 | 4.9658 | 7,239,500 | 2023-06-09 |
| 703 | 2023-08-18 | 347,800 | 0 | 4.8042 | 7,239,500 | 2023-06-09 |
| 704 | 2023-08-17 | 347,800 | 2,300 | 4.8042 | 7,239,500 | 2023-06-09 |
| 705 | 2023-08-16 | 345,500 | 0 | 4.7724 | 7,239,500 | 2023-06-09 |
| 706 | 2023-08-15 | 345,500 | 20,000 | 4.7724 | 7,239,500 | 2023-06-09 |
| 707 | 2023-08-14 | 325,500 | -3,400 | 4.4962 | 7,239,500 | 2023-06-09 |
| 708 | 2023-08-11 | 328,900 | 1,000 | 4.5431 | 7,239,500 | 2023-06-09 |
| 709 | 2023-08-10 | 327,900 | 0 | 4.5293 | 7,239,500 | 2023-06-09 |
| 710 | 2023-08-09 | 327,900 | 100,000 | 4.5293 | 7,239,500 | 2023-06-09 |
| 711 | 2023-08-08 | 227,900 | 100,000 | 3.1480 | 7,239,500 | 2023-06-09 |
| 712 | 2023-08-07 | 127,900 | 500 | 1.7667 | 7,239,500 | 2023-06-09 |
| 713 | 2023-08-04 | 127,400 | 0 | 1.7598 | 7,239,500 | 2023-06-09 |
| 714 | 2023-08-03 | 127,400 | 900 | 1.7598 | 7,239,500 | 2023-06-09 |
| 715 | 2023-08-02 | 126,500 | 0 | 1.7474 | 7,239,500 | 2023-06-09 |
| 716 | 2023-08-01 | 126,500 | 3,500 | 1.7474 | 7,239,500 | 2023-06-09 |
| 717 | 2023-07-31 | 123,000 | -1,300 | 1.6990 | 7,239,500 | 2023-06-09 |
| 718 | 2023-07-28 | 124,300 | 0 | 1.7170 | 7,239,500 | 2023-06-09 |
| 719 | 2023-07-27 | 124,300 | 1,200 | 1.7170 | 7,239,500 | 2023-06-09 |
| 720 | 2023-07-26 | 123,100 | 2,200 | 1.7004 | 7,239,500 | 2023-06-09 |
| 721 | 2023-07-25 | 120,900 | 10,500 | 1.6700 | 7,239,500 | 2023-06-09 |
| 722 | 2023-07-24 | 110,400 | -900 | 1.5250 | 7,239,500 | 2023-06-09 |
| 723 | 2023-07-21 | 111,300 | 800 | 1.5374 | 7,239,500 | 2023-06-09 |
| 724 | 2023-07-20 | 110,500 | 24,300 | 1.5263 | 7,239,500 | 2023-06-09 |
| 725 | 2023-07-19 | 86,200 | 2,700 | 1.1907 | 7,239,500 | 2023-06-09 |
| 726 | 2023-07-18 | 83,500 | 0 | 1.1534 | 7,239,500 | 2023-06-09 |
| 727 | 2023-07-14 | 83,500 | 0 | 1.1534 | 7,239,500 | 2023-06-09 |
| 728 | 2023-07-13 | 83,500 | 1,300 | 1.1534 | 7,239,500 | 2023-06-09 |
| 729 | 2023-07-12 | 82,200 | 1,900 | 1.1354 | 7,239,500 | 2023-06-09 |
| 730 | 2023-07-11 | 80,300 | 300 | 1.1092 | 7,239,500 | 2023-06-09 |
| 731 | 2023-07-10 | 80,000 | 2,100 | 1.1050 | 7,239,500 | 2023-06-09 |
| 732 | 2023-07-07 | 77,900 | 0 | 1.0760 | 7,239,500 | 2023-06-09 |
| 733 | 2023-07-06 | 77,900 | 17,400 | 1.0760 | 7,239,500 | 2023-06-09 |
| 734 | 2023-07-05 | 60,500 | 3,500 | 0.8357 | 7,239,500 | 2023-06-09 |
| 735 | 2023-07-04 | 57,000 | 1,500 | 0.7873 | 7,239,500 | 2023-06-09 |
| 736 | 2023-07-03 | 55,500 | 0 | 0.7666 | 7,239,500 | 2023-06-09 |
| 737 | 2023-06-30 | 55,500 | 0 | 0.7666 | 7,239,500 | 2023-06-09 |
| 738 | 2023-06-29 | 55,500 | 3,200 | 0.7666 | 7,239,500 | 2023-06-09 |
| 739 | 2023-06-28 | 52,300 | 4,000 | 0.7224 | 7,239,500 | 2023-06-09 |
| 740 | 2023-06-27 | 48,300 | 0 | 0.6672 | 7,239,500 | 2023-06-09 |
| 741 | 2023-06-26 | 48,300 | 0 | 0.6672 | 7,239,500 | 2023-06-09 |
| 742 | 2023-06-23 | 48,300 | -800 | 0.6672 | 7,239,500 | 2023-06-09 |
| 743 | 2023-06-21 | 49,100 | 0 | 0.6782 | 7,239,500 | 2023-06-09 |
| 744 | 2023-06-20 | 49,100 | 0 | 0.6782 | 7,239,500 | 2023-06-09 |
| 745 | 2023-06-19 | 49,100 | 0 | 0.6782 | 7,239,500 | 2023-06-09 |
| 746 | 2023-06-16 | 49,100 | 0 | 0.6782 | 7,239,500 | 2023-06-09 |
| 747 | 2023-06-15 | 49,100 | 200 | 0.6782 | 7,239,500 | 2023-06-09 |
| 748 | 2023-06-14 | 48,900 | 100 | 0.6755 | 7,239,500 | 2023-06-09 |
| 749 | 2023-06-13 | 48,800 | 1,000 | 0.6741 | 7,239,500 | 2023-06-09 |
| 750 | 2023-06-12 | 47,800 | 0 | 0.6603 | 7,239,500 | 2023-06-09 |
| 751 | 2023-06-09 | 47,800 | 0 | 0.6603 | 7,239,500 | 2023-06-09 |
| 752 | 2023-06-08 | 47,800 | 0 | 0.6603 | 7,239,500 | 2023-06-08 |
| 753 | 2023-06-07 | 47,800 | 0 | 0.6176 | 7,739,500 | 2023-03-30 |
| 754 | 2023-06-06 | 47,800 | 100 | 0.6176 | 7,739,500 | 2023-03-30 |
| 755 | 2023-06-05 | 47,700 | 0 | 0.6163 | 7,739,500 | 2023-03-30 |
| 756 | 2023-06-02 | 47,700 | -300 | 0.6163 | 7,739,500 | 2023-03-30 |
| 757 | 2023-06-01 | 48,000 | 100 | 0.6202 | 7,739,500 | 2023-03-30 |
| 758 | 2023-05-31 | 47,900 | 0 | 0.6189 | 7,739,500 | 2023-03-30 |
| 759 | 2023-05-30 | 47,900 | 0 | 0.6189 | 7,739,500 | 2023-03-30 |
| 760 | 2023-05-29 | 47,900 | 300 | 0.6189 | 7,739,500 | 2023-03-30 |
| 761 | 2023-05-25 | 47,600 | 0 | 0.6150 | 7,739,500 | 2023-03-30 |
| 762 | 2023-05-24 | 47,600 | 200 | 0.6150 | 7,739,500 | 2023-03-30 |
| 763 | 2023-05-23 | 47,400 | 0 | 0.6124 | 7,739,500 | 2023-03-30 |
| 764 | 2023-05-22 | 47,400 | 0 | 0.6124 | 7,739,500 | 2023-03-30 |
| 765 | 2023-05-19 | 47,400 | 500 | 0.6124 | 7,739,500 | 2023-03-30 |
| 766 | 2023-05-18 | 46,900 | 0 | 0.6060 | 7,739,500 | 2023-03-30 |
| 767 | 2023-05-17 | 46,900 | -100 | 0.6060 | 7,739,500 | 2023-03-30 |
| 768 | 2023-05-16 | 47,000 | 5,000 | 0.6073 | 7,739,500 | 2023-03-30 |
| 769 | 2023-05-15 | 42,000 | 0 | 0.5427 | 7,739,500 | 2023-03-30 |
| 770 | 2023-05-12 | 42,000 | 0 | 0.5427 | 7,739,500 | 2023-03-30 |
| 771 | 2023-05-11 | 42,000 | 200 | 0.5427 | 7,739,500 | 2023-03-30 |
| 772 | 2023-05-10 | 41,800 | 200 | 0.5401 | 7,739,500 | 2023-03-30 |
| 773 | 2023-05-09 | 41,600 | 0 | 0.5375 | 7,739,500 | 2023-03-30 |
| 774 | 2023-05-08 | 41,600 | 1,000 | 0.5375 | 7,739,500 | 2023-03-30 |
| 775 | 2023-05-05 | 40,600 | 1,000 | 0.5246 | 7,739,500 | 2023-03-30 |
| 776 | 2023-05-04 | 39,600 | 0 | 0.5117 | 7,739,500 | 2023-03-30 |
| 777 | 2023-05-03 | 39,600 | 200 | 0.5117 | 7,739,500 | 2023-03-30 |
| 778 | 2023-05-02 | 39,400 | 400 | 0.5091 | 7,739,500 | 2023-03-30 |
| 779 | 2023-04-28 | 39,000 | 300 | 0.5039 | 7,739,500 | 2023-03-30 |
| 780 | 2023-04-27 | 38,700 | -7,300 | 0.5000 | 7,739,500 | 2023-03-30 |
| 781 | 2023-04-26 | 46,000 | 2,600 | 0.5944 | 7,739,500 | 2023-03-30 |
| 782 | 2023-04-25 | 43,400 | 200 | 0.5608 | 7,739,500 | 2023-03-30 |
| 783 | 2023-04-24 | 43,200 | 2,600 | 0.5582 | 7,739,500 | 2023-03-30 |
| 784 | 2023-04-21 | 40,600 | 2,300 | 0.5246 | 7,739,500 | 2023-03-30 |
| 785 | 2023-04-20 | 38,300 | -100 | 0.4949 | 7,739,500 | 2023-03-30 |
| 786 | 2023-04-19 | 38,400 | 7,500 | 0.4962 | 7,739,500 | 2023-03-30 |
| 787 | 2023-04-18 | 30,900 | 0 | 0.3993 | 7,739,500 | 2023-03-30 |
| 788 | 2023-04-17 | 30,900 | 0 | 0.3993 | 7,739,500 | 2023-03-30 |
| 789 | 2023-04-14 | 30,900 | 0 | 0.3993 | 7,739,500 | 2023-03-30 |
| 790 | 2023-04-13 | 30,900 | 100 | 0.3993 | 7,739,500 | 2023-03-30 |
| 791 | 2023-04-12 | 30,800 | 0 | 0.3980 | 7,739,500 | 2023-03-30 |
| 792 | 2023-04-11 | 30,800 | -10,700 | 0.3980 | 7,739,500 | 2023-03-30 |
| 793 | 2023-04-06 | 41,500 | -100 | 0.5362 | 7,739,500 | 2023-03-30 |
| 794 | 2023-04-04 | 41,600 | 0 | 0.5375 | 7,739,500 | 2023-03-30 |
| 795 | 2023-04-03 | 41,600 | 100 | 0.5375 | 7,739,500 | 2023-03-30 |
| 796 | 2023-03-31 | 41,500 | 600 | 0.5362 | 7,739,500 | 2023-03-30 |
| 797 | 2023-03-30 | 40,900 | -1,200 | 0.5285 | 7,739,500 | 2023-03-30 |
| 798 | 2023-03-29 | 42,100 | 1,000 | 0.5440 | 7,739,500 | 2023-03-29 |
| 799 | 2023-03-28 | 41,100 | 0 | 0.5677 | 7,239,500 | 2023-03-16 |
| 800 | 2023-03-27 | 41,100 | -400 | 0.5677 | 7,239,500 | 2023-03-16 |
| 801 | 2023-03-24 | 41,500 | 400 | 0.5732 | 7,239,500 | 2023-03-16 |
| 802 | 2023-03-23 | 41,100 | -700 | 0.5677 | 7,239,500 | 2023-03-16 |
| 803 | 2023-03-22 | 41,800 | 4,200 | 0.5774 | 7,239,500 | 2023-03-16 |
| 804 | 2023-03-21 | 37,600 | 100 | 0.5194 | 7,239,500 | 2023-03-16 |
| 805 | 2023-03-20 | 37,500 | 8,200 | 0.5180 | 7,239,500 | 2023-03-16 |
| 806 | 2023-03-17 | 29,300 | 0 | 0.4047 | 7,239,500 | 2023-03-16 |
| 807 | 2023-03-16 | 29,300 | -600 | 0.4047 | 7,239,500 | 2023-03-16 |
| 808 | 2023-03-15 | 29,900 | -5,200 | 0.2443 | 12,239,500 | 2023-03-09 |
| 809 | 2023-03-14 | 35,100 | -19,700 | 0.2868 | 12,239,500 | 2023-03-09 |
| 810 | 2023-03-13 | 54,800 | 1,300 | 0.4477 | 12,239,500 | 2023-03-09 |
| 811 | 2023-03-10 | 53,500 | 0 | 0.4371 | 12,239,500 | 2023-03-09 |
| 812 | 2023-03-09 | 53,500 | 100 | 0.4371 | 12,239,500 | 2023-03-09 |
| 813 | 2023-03-08 | 53,400 | 2,700 | 0.4192 | 12,739,500 | 2023-02-23 |
| 814 | 2023-03-07 | 50,700 | 5,500 | 0.3980 | 12,739,500 | 2023-02-23 |
| 815 | 2023-03-06 | 45,200 | 100 | 0.3548 | 12,739,500 | 2023-02-23 |
| 816 | 2023-03-03 | 45,100 | 100 | 0.3540 | 12,739,500 | 2023-02-23 |
| 817 | 2023-03-02 | 45,000 | 300 | 0.3532 | 12,739,500 | 2023-02-23 |
| 818 | 2023-03-01 | 44,700 | -500 | 0.3509 | 12,739,500 | 2023-02-23 |
| 819 | 2023-02-28 | 45,200 | 11,300 | 0.3548 | 12,739,500 | 2023-02-23 |
| 820 | 2023-02-27 | 33,900 | 200 | 0.2661 | 12,739,500 | 2023-02-23 |
| 821 | 2023-02-24 | 33,700 | -12,200 | 0.2645 | 12,739,500 | 2023-02-23 |
| 822 | 2023-02-23 | 45,900 | 1,000 | 0.3603 | 12,739,500 | 2023-02-23 |
| 823 | 2023-02-22 | 44,900 | 0 | 0.3153 | 14,239,500 | 2023-01-30 |
| 824 | 2023-02-21 | 44,900 | 100 | 0.3153 | 14,239,500 | 2023-01-30 |
| 825 | 2023-02-20 | 44,800 | 0 | 0.3146 | 14,239,500 | 2023-01-30 |
| 826 | 2023-02-17 | 44,800 | 200 | 0.3146 | 14,239,500 | 2023-01-30 |
| 827 | 2023-02-16 | 44,600 | 1,100 | 0.3132 | 14,239,500 | 2023-01-30 |
| 828 | 2023-02-15 | 43,500 | -200 | 0.3055 | 14,239,500 | 2023-01-30 |
| 829 | 2023-02-14 | 43,700 | 100 | 0.3069 | 14,239,500 | 2023-01-30 |
| 830 | 2023-02-13 | 43,600 | 0 | 0.3062 | 14,239,500 | 2023-01-30 |
| 831 | 2023-02-10 | 43,600 | 0 | 0.3062 | 14,239,500 | 2023-01-30 |
| 832 | 2023-02-09 | 43,600 | -200 | 0.3062 | 14,239,500 | 2023-01-30 |
| 833 | 2023-02-08 | 43,800 | 0 | 0.3076 | 14,239,500 | 2023-01-30 |
| 834 | 2023-02-07 | 43,800 | 200 | 0.3076 | 14,239,500 | 2023-01-30 |
| 835 | 2023-02-06 | 43,600 | 400 | 0.3062 | 14,239,500 | 2023-01-30 |
| 836 | 2023-02-03 | 43,200 | 4,000 | 0.3034 | 14,239,500 | 2023-01-30 |
| 837 | 2023-02-02 | 39,200 | 1,400 | 0.2753 | 14,239,500 | 2023-01-30 |
| 838 | 2023-02-01 | 37,800 | 300 | 0.2655 | 14,239,500 | 2023-01-30 |
| 839 | 2023-01-31 | 37,500 | -2,000,000 | 0.2634 | 14,239,500 | 2023-01-30 |
| 840 | 2023-01-30 | 2,037,500 | 1,700 | 14.3088 | 14,239,500 | 2023-01-30 |
| 841 | 2023-01-27 | 2,035,800 | 100 | 12.5361 | 16,239,500 | 2023-01-26 |
| 842 | 2023-01-26 | 2,035,700 | 0 | 12.5355 | 16,239,500 | 2023-01-26 |
| 843 | 2023-01-20 | 2,035,700 | 0 | 11.8083 | 17,239,500 | 2023-01-18 |
| 844 | 2023-01-19 | 2,035,700 | 0 | 11.8083 | 17,239,500 | 2023-01-18 |
| 845 | 2023-01-18 | 2,035,700 | 4,800 | 11.8083 | 17,239,500 | 2023-01-18 |
| 846 | 2023-01-17 | 2,030,900 | 0 | 10.5559 | 19,239,500 | 2022-12-21 |
| 847 | 2023-01-16 | 2,030,900 | 500 | 10.5559 | 19,239,500 | 2022-12-21 |
| 848 | 2023-01-13 | 2,030,400 | 0 | 10.5533 | 19,239,500 | 2022-12-21 |
| 849 | 2023-01-12 | 2,030,400 | 0 | 10.5533 | 19,239,500 | 2022-12-21 |
| 850 | 2023-01-11 | 2,030,400 | 1,000 | 10.5533 | 19,239,500 | 2022-12-21 |
| 851 | 2023-01-10 | 2,029,400 | 300 | 10.5481 | 19,239,500 | 2022-12-21 |
| 852 | 2023-01-09 | 2,029,100 | 0 | 10.5465 | 19,239,500 | 2022-12-21 |
| 853 | 2023-01-06 | 2,029,100 | 100 | 10.5465 | 19,239,500 | 2022-12-21 |
| 854 | 2023-01-05 | 2,029,000 | 0 | 10.5460 | 19,239,500 | 2022-12-21 |
| 855 | 2023-01-04 | 2,029,000 | 0 | 10.5460 | 19,239,500 | 2022-12-21 |
| 856 | 2023-01-03 | 2,029,000 | 100 | 10.5460 | 19,239,500 | 2022-12-21 |
| 857 | 2022-12-30 | 2,028,900 | 0 | 10.5455 | 19,239,500 | 2022-12-21 |
| 858 | 2022-12-29 | 2,028,900 | 100 | 10.5455 | 19,239,500 | 2022-12-21 |
| 859 | 2022-12-28 | 2,028,800 | 0 | 10.5450 | 19,239,500 | 2022-12-21 |
| 860 | 2022-12-23 | 2,028,800 | 0 | 10.5450 | 19,239,500 | 2022-12-21 |
| 861 | 2022-12-22 | 2,028,800 | 24,900 | 10.5450 | 19,239,500 | 2022-12-21 |
| 862 | 2022-12-21 | 2,003,900 | 4,000 | 10.4156 | 19,239,500 | 2022-12-21 |
| 863 | 2022-12-20 | 1,999,900 | -100 | 10.1315 | 19,739,500 | 2022-12-16 |
| 864 | 2022-12-19 | 2,000,000 | 0 | 10.1320 | 19,739,500 | 2022-12-16 |
| 865 | 2022-12-16 | 2,000,000 | 10.1320 | 19,739,500 | 2022-12-16 |
Webb-site Database - Powered By Linux Group