CSOP Ether Futures ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03068 | 2022-12-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 6,351,600 | 21,500 | 54.1045 | 11,739,500 | 2026-01-06 |
| 2 | 2026-02-05 | 6,330,100 | -1,095,600 | 53.9214 | 11,739,500 | 2026-01-06 |
| 3 | 2026-02-04 | 7,425,700 | 817,900 | 63.2540 | 11,739,500 | 2026-01-06 |
| 4 | 2026-02-03 | 6,607,800 | 189,300 | 56.2869 | 11,739,500 | 2026-01-06 |
| 5 | 2026-02-02 | 6,418,500 | 11,200 | 54.6744 | 11,739,500 | 2026-01-06 |
| 6 | 2026-01-30 | 6,407,300 | 11,400 | 54.5790 | 11,739,500 | 2026-01-06 |
| 7 | 2026-01-29 | 6,395,900 | 400 | 54.4819 | 11,739,500 | 2026-01-06 |
| 8 | 2026-01-28 | 6,395,500 | -40,100 | 54.4785 | 11,739,500 | 2026-01-06 |
| 9 | 2026-01-27 | 6,435,600 | -64,900 | 54.8201 | 11,739,500 | 2026-01-06 |
| 10 | 2026-01-26 | 6,500,500 | -11,900 | 55.3729 | 11,739,500 | 2026-01-06 |
| 11 | 2026-01-23 | 6,512,400 | -4,400 | 55.4743 | 11,739,500 | 2026-01-06 |
| 12 | 2026-01-22 | 6,516,800 | -11,300 | 55.5117 | 11,739,500 | 2026-01-06 |
| 13 | 2026-01-21 | 6,528,100 | 5,000 | 55.6080 | 11,739,500 | 2026-01-06 |
| 14 | 2026-01-20 | 6,523,100 | -5,900 | 55.5654 | 11,739,500 | 2026-01-06 |
| 15 | 2026-01-19 | 6,529,000 | -2,500 | 55.6157 | 11,739,500 | 2026-01-06 |
| 16 | 2026-01-16 | 6,531,500 | 184,300 | 55.6370 | 11,739,500 | 2026-01-06 |
| 17 | 2026-01-15 | 6,347,200 | 7,800 | 54.0670 | 11,739,500 | 2026-01-06 |
| 18 | 2026-01-14 | 6,339,400 | 19,600 | 54.0006 | 11,739,500 | 2026-01-06 |
| 19 | 2026-01-13 | 6,319,800 | -18,500 | 53.8336 | 11,739,500 | 2026-01-06 |
| 20 | 2026-01-12 | 6,338,300 | -3,700 | 53.9912 | 11,739,500 | 2026-01-06 |
| 21 | 2026-01-09 | 6,342,000 | -96,900 | 54.0227 | 11,739,500 | 2026-01-06 |
| 22 | 2026-01-08 | 6,438,900 | -7,500 | 54.8482 | 11,739,500 | 2026-01-06 |
| 23 | 2026-01-07 | 6,446,400 | -34,900 | 54.9120 | 11,739,500 | 2026-01-06 |
| 24 | 2026-01-06 | 6,481,300 | 113,300 | 55.2093 | 11,739,500 | 2026-01-06 |
| 25 | 2026-01-05 | 6,368,000 | 22,700 | 4.9288 | 129,200,000 | 2025-11-30 |
| 26 | 2026-01-02 | 6,345,300 | -15,400 | 4.9112 | 129,200,000 | 2025-11-30 |
| 27 | 2025-12-31 | 6,360,700 | 0 | 4.9231 | 129,200,000 | 2025-11-30 |
| 28 | 2025-12-30 | 6,360,700 | -472,400 | 4.9231 | 129,200,000 | 2025-11-30 |
| 29 | 2025-12-29 | 6,833,100 | 1,700 | 5.2888 | 129,200,000 | 2025-11-30 |
| 30 | 2025-12-24 | 6,831,400 | 0 | 5.2875 | 129,200,000 | 2025-11-30 |
| 31 | 2025-12-23 | 6,831,400 | 55,100 | 5.2875 | 129,200,000 | 2025-11-30 |
| 32 | 2025-12-22 | 6,776,300 | 19,200 | 5.2448 | 129,200,000 | 2025-11-30 |
| 33 | 2025-12-19 | 6,757,100 | -498,800 | 5.2300 | 129,200,000 | 2025-11-30 |
| 34 | 2025-12-18 | 7,255,900 | -25,200 | 5.6160 | 129,200,000 | 2025-11-30 |
| 35 | 2025-12-17 | 7,281,100 | -18,900 | 5.6355 | 129,200,000 | 2025-11-30 |
| 36 | 2025-12-16 | 7,300,000 | -34,900 | 5.6502 | 129,200,000 | 2025-11-30 |
| 37 | 2025-12-15 | 7,334,900 | 1,300 | 5.6772 | 129,200,000 | 2025-11-30 |
| 38 | 2025-12-12 | 7,333,600 | 48,400 | 5.6762 | 129,200,000 | 2025-11-30 |
| 39 | 2025-12-11 | 7,285,200 | 3,000 | 5.6387 | 129,200,000 | 2025-11-30 |
| 40 | 2025-12-10 | 7,282,200 | -34,200 | 5.6364 | 129,200,000 | 2025-11-30 |
| 41 | 2025-12-09 | 7,316,400 | -1,200 | 5.6628 | 129,200,000 | 2025-11-30 |
| 42 | 2025-12-08 | 7,317,600 | -25,000 | 5.6638 | 129,200,000 | 2025-11-30 |
| 43 | 2025-12-05 | 7,342,600 | -38,500 | 5.6831 | 129,200,000 | 2025-11-30 |
| 44 | 2025-12-04 | 7,381,100 | 5,500 | 5.7129 | 129,200,000 | 2025-11-30 |
| 45 | 2025-12-03 | 7,375,600 | 45,000 | 5.7087 | 129,200,000 | 2025-11-30 |
| 46 | 2025-12-02 | 7,330,600 | -25,900 | 5.6738 | 129,200,000 | 2025-11-30 |
| 47 | 2025-12-01 | 7,356,500 | -15,800 | 5.6939 | 129,200,000 | 2025-11-30 |
| 48 | 2025-11-28 | 7,372,300 | 300 | 57.8696 | 12,739,500 | 2025-11-07 |
| 49 | 2025-11-27 | 7,372,000 | -18,900 | 57.8673 | 12,739,500 | 2025-11-07 |
| 50 | 2025-11-26 | 7,390,900 | 2,500 | 58.0156 | 12,739,500 | 2025-11-07 |
| 51 | 2025-11-25 | 7,388,400 | -90,500 | 57.9960 | 12,739,500 | 2025-11-07 |
| 52 | 2025-11-24 | 7,478,900 | 31,200 | 58.7064 | 12,739,500 | 2025-11-07 |
| 53 | 2025-11-21 | 7,447,700 | -26,200 | 58.4615 | 12,739,500 | 2025-11-07 |
| 54 | 2025-11-20 | 7,473,900 | 89,400 | 58.6671 | 12,739,500 | 2025-11-07 |
| 55 | 2025-11-19 | 7,384,500 | 72,000 | 57.9654 | 12,739,500 | 2025-11-07 |
| 56 | 2025-11-18 | 7,312,500 | 47,600 | 57.4002 | 12,739,500 | 2025-11-07 |
| 57 | 2025-11-17 | 7,264,900 | 7,900 | 57.0266 | 12,739,500 | 2025-11-07 |
| 58 | 2025-11-14 | 7,257,000 | 27,200 | 56.9646 | 12,739,500 | 2025-11-07 |
| 59 | 2025-11-13 | 7,229,800 | 18,300 | 56.7510 | 12,739,500 | 2025-11-07 |
| 60 | 2025-11-12 | 7,211,500 | -900 | 56.6074 | 12,739,500 | 2025-11-07 |
| 61 | 2025-11-11 | 7,212,400 | 36,200 | 56.6145 | 12,739,500 | 2025-11-07 |
| 62 | 2025-11-10 | 7,176,200 | 61,800 | 56.3303 | 12,739,500 | 2025-11-07 |
| 63 | 2025-11-07 | 7,114,400 | 30,900 | 55.8452 | 12,739,500 | 2025-11-07 |
| 64 | 2025-11-06 | 7,083,500 | -86,500 | 51.5557 | 13,739,500 | 2025-10-20 |
| 65 | 2025-11-05 | 7,170,000 | -4,400 | 52.1853 | 13,739,500 | 2025-10-20 |
| 66 | 2025-11-04 | 7,174,400 | -55,900 | 52.2173 | 13,739,500 | 2025-10-20 |
| 67 | 2025-11-03 | 7,230,300 | -1,066,200 | 52.6242 | 13,739,500 | 2025-10-20 |
| 68 | 2025-10-31 | 8,296,500 | -14,000 | 60.3843 | 13,739,500 | 2025-10-20 |
| 69 | 2025-10-30 | 8,310,500 | -23,400 | 60.4862 | 13,739,500 | 2025-10-20 |
| 70 | 2025-10-28 | 8,333,900 | 42,700 | 60.6565 | 13,739,500 | 2025-10-20 |
| 71 | 2025-10-27 | 8,291,200 | 39,000 | 60.3457 | 13,739,500 | 2025-10-20 |
| 72 | 2025-10-24 | 8,252,200 | -37,700 | 60.0619 | 13,739,500 | 2025-10-20 |
| 73 | 2025-10-23 | 8,289,900 | -28,900 | 60.3363 | 13,739,500 | 2025-10-20 |
| 74 | 2025-10-22 | 8,318,800 | -54,100 | 60.5466 | 13,739,500 | 2025-10-20 |
| 75 | 2025-10-21 | 8,372,900 | 129,000 | 60.9404 | 13,739,500 | 2025-10-20 |
| 76 | 2025-10-20 | 8,243,900 | -79,700 | 60.0015 | 13,739,500 | 2025-10-20 |
| 77 | 2025-10-17 | 8,323,600 | -80,200 | 60.5815 | 13,739,500 | 2025-09-29 |
| 78 | 2025-10-16 | 8,403,800 | 53,300 | 61.1653 | 13,739,500 | 2025-09-29 |
| 79 | 2025-10-15 | 8,350,500 | -114,100 | 60.7773 | 13,739,500 | 2025-09-29 |
| 80 | 2025-10-14 | 8,464,600 | -24,200 | 61.6078 | 13,739,500 | 2025-09-29 |
| 81 | 2025-10-13 | 8,488,800 | -1,700 | 61.7839 | 13,739,500 | 2025-09-29 |
| 82 | 2025-10-10 | 8,490,500 | -29,600 | 61.7963 | 13,739,500 | 2025-09-29 |
| 83 | 2025-10-09 | 8,520,100 | -31,800 | 62.0117 | 13,739,500 | 2025-09-29 |
| 84 | 2025-10-08 | 8,551,900 | -40,400 | 62.2432 | 13,739,500 | 2025-09-29 |
| 85 | 2025-10-06 | 8,592,300 | -55,000 | 62.5372 | 13,739,500 | 2025-09-29 |
| 86 | 2025-10-03 | 8,647,300 | -19,800 | 62.9375 | 13,739,500 | 2025-09-29 |
| 87 | 2025-10-02 | 8,667,100 | -14,900 | 63.0816 | 13,739,500 | 2025-09-29 |
| 88 | 2025-09-30 | 8,682,000 | -1,900 | 63.1901 | 13,739,500 | 2025-09-29 |
| 89 | 2025-09-29 | 8,683,900 | 1,100 | 63.2039 | 13,739,500 | 2025-09-29 |
| 90 | 2025-09-26 | 8,682,800 | -9,500 | 68.1565 | 12,739,500 | 2025-09-04 |
| 91 | 2025-09-25 | 8,692,300 | 95,600 | 68.2311 | 12,739,500 | 2025-09-04 |
| 92 | 2025-09-24 | 8,596,700 | -29,800 | 67.4807 | 12,739,500 | 2025-09-04 |
| 93 | 2025-09-23 | 8,626,500 | 977,500 | 67.7146 | 12,739,500 | 2025-09-04 |
| 94 | 2025-09-22 | 7,649,000 | -3,000 | 60.0416 | 12,739,500 | 2025-09-04 |
| 95 | 2025-09-19 | 7,652,000 | -31,100 | 60.0652 | 12,739,500 | 2025-09-04 |
| 96 | 2025-09-18 | 7,683,100 | 18,700 | 60.3093 | 12,739,500 | 2025-09-04 |
| 97 | 2025-09-17 | 7,664,400 | -141,300 | 60.1625 | 12,739,500 | 2025-09-04 |
| 98 | 2025-09-16 | 7,805,700 | -100,200 | 61.2716 | 12,739,500 | 2025-09-04 |
| 99 | 2025-09-15 | 7,905,900 | -53,000 | 62.0582 | 12,739,500 | 2025-09-04 |
| 100 | 2025-09-12 | 7,958,900 | -18,200 | 62.4742 | 12,739,500 | 2025-09-04 |
| 101 | 2025-09-11 | 7,977,100 | 208,000 | 62.6171 | 12,739,500 | 2025-09-04 |
| 102 | 2025-09-10 | 7,769,100 | -41,800 | 60.9843 | 12,739,500 | 2025-09-04 |
| 103 | 2025-09-09 | 7,810,900 | -64,100 | 61.3125 | 12,739,500 | 2025-09-04 |
| 104 | 2025-09-08 | 7,875,000 | -2,200 | 61.8156 | 12,739,500 | 2025-09-04 |
| 105 | 2025-09-05 | 7,877,200 | -27,000 | 61.8329 | 12,739,500 | 2025-09-04 |
| 106 | 2025-09-04 | 7,904,200 | 25,000 | 62.0448 | 12,739,500 | 2025-09-04 |
| 107 | 2025-09-03 | 7,879,200 | 515,300 | 64.3752 | 12,239,500 | 2025-08-18 |
| 108 | 2025-09-02 | 7,363,900 | -72,900 | 60.1650 | 12,239,500 | 2025-08-18 |
| 109 | 2025-09-01 | 7,436,800 | -28,100 | 60.7607 | 12,239,500 | 2025-08-18 |
| 110 | 2025-08-29 | 7,464,900 | -35,400 | 60.9902 | 12,239,500 | 2025-08-18 |
| 111 | 2025-08-28 | 7,500,300 | -62,887 | 61.2795 | 12,239,500 | 2025-08-18 |
| 112 | 2025-08-27 | 7,563,187 | -93,900 | 61.7933 | 12,239,500 | 2025-08-18 |
| 113 | 2025-08-26 | 7,657,087 | -14,600 | 62.5605 | 12,239,500 | 2025-08-18 |
| 114 | 2025-08-25 | 7,671,687 | -17,100 | 62.6797 | 12,239,500 | 2025-08-18 |
| 115 | 2025-08-22 | 7,688,787 | 43,700 | 62.8195 | 12,239,500 | 2025-08-18 |
| 116 | 2025-08-21 | 7,645,087 | 3,600 | 62.4624 | 12,239,500 | 2025-08-18 |
| 117 | 2025-08-20 | 7,641,487 | -12,200 | 62.4330 | 12,239,500 | 2025-08-18 |
| 118 | 2025-08-19 | 7,653,687 | -894,300 | 62.5327 | 12,239,500 | 2025-08-18 |
| 119 | 2025-08-18 | 8,547,987 | -45,400 | 69.8393 | 12,239,500 | 2025-08-18 |
| 120 | 2025-08-15 | 8,593,387 | -20,500 | 62.5451 | 13,739,500 | 2025-07-22 |
| 121 | 2025-08-14 | 8,613,887 | -27,800 | 62.6943 | 13,739,500 | 2025-07-22 |
| 122 | 2025-08-13 | 8,641,687 | 162,587 | 62.8967 | 13,739,500 | 2025-07-22 |
| 123 | 2025-08-12 | 8,479,100 | 81,000 | 61.7133 | 13,739,500 | 2025-07-22 |
| 124 | 2025-08-11 | 8,398,100 | -15,300 | 61.1238 | 13,739,500 | 2025-07-22 |
| 125 | 2025-08-08 | 8,413,400 | 25,100 | 61.2351 | 13,739,500 | 2025-07-22 |
| 126 | 2025-08-07 | 8,388,300 | -25,200 | 61.0524 | 13,739,500 | 2025-07-22 |
| 127 | 2025-08-06 | 8,413,500 | -22,400 | 61.2359 | 13,739,500 | 2025-07-22 |
| 128 | 2025-08-05 | 8,435,900 | 234,300 | 61.3989 | 13,739,500 | 2025-07-22 |
| 129 | 2025-08-04 | 8,201,600 | 71,900 | 59.6936 | 13,739,500 | 2025-07-22 |
| 130 | 2025-08-01 | 8,129,700 | 39,300 | 59.1703 | 13,739,500 | 2025-07-22 |
| 131 | 2025-07-31 | 8,090,400 | 81,100 | 58.8842 | 13,739,500 | 2025-07-22 |
| 132 | 2025-07-30 | 8,009,300 | -47,800 | 58.2940 | 13,739,500 | 2025-07-22 |
| 133 | 2025-07-29 | 8,057,100 | -11,600 | 58.6419 | 13,739,500 | 2025-07-22 |
| 134 | 2025-07-28 | 8,068,700 | -18,800 | 58.7263 | 13,739,500 | 2025-07-22 |
| 135 | 2025-07-25 | 8,087,500 | -175,300 | 58.8631 | 13,739,500 | 2025-07-22 |
| 136 | 2025-07-24 | 8,262,800 | -121,300 | 60.1390 | 13,739,500 | 2025-07-22 |
| 137 | 2025-07-23 | 8,384,100 | -199,200 | 61.0219 | 13,739,500 | 2025-07-22 |
| 138 | 2025-07-22 | 8,583,300 | 738,100 | 62.4717 | 13,739,500 | 2025-07-22 |
| 139 | 2025-07-21 | 7,845,200 | -94,800 | 61.5817 | 12,739,500 | 2025-07-17 |
| 140 | 2025-07-18 | 7,940,000 | 135,800 | 62.3258 | 12,739,500 | 2025-07-17 |
| 141 | 2025-07-17 | 7,804,200 | 499,300 | 61.2599 | 12,739,500 | 2025-07-17 |
| 142 | 2025-07-16 | 7,304,900 | -255,700 | 64.9931 | 11,239,500 | 2025-06-09 |
| 143 | 2025-07-15 | 7,560,600 | 915,600 | 67.2681 | 11,239,500 | 2025-06-09 |
| 144 | 2025-07-14 | 6,645,000 | 50,300 | 59.1218 | 11,239,500 | 2025-06-09 |
| 145 | 2025-07-11 | 6,594,700 | -4,000 | 58.6743 | 11,239,500 | 2025-06-09 |
| 146 | 2025-07-10 | 6,598,700 | -54,500 | 58.7099 | 11,239,500 | 2025-06-09 |
| 147 | 2025-07-09 | 6,653,200 | -7,100 | 59.1948 | 11,239,500 | 2025-06-09 |
| 148 | 2025-07-08 | 6,660,300 | -2,300 | 59.2580 | 11,239,500 | 2025-06-09 |
| 149 | 2025-07-07 | 6,662,600 | 25,900 | 59.2784 | 11,239,500 | 2025-06-09 |
| 150 | 2025-07-04 | 6,636,700 | -1,700 | 59.0480 | 11,239,500 | 2025-06-09 |
| 151 | 2025-07-03 | 6,638,400 | 19,400 | 59.0631 | 11,239,500 | 2025-06-09 |
| 152 | 2025-07-02 | 6,619,000 | 34,800 | 58.8905 | 11,239,500 | 2025-06-09 |
| 153 | 2025-06-30 | 6,584,200 | 29,400 | 58.5809 | 11,239,500 | 2025-06-09 |
| 154 | 2025-06-27 | 6,554,800 | 30,300 | 58.3193 | 11,239,500 | 2025-06-09 |
| 155 | 2025-06-26 | 6,524,500 | 61,200 | 58.0497 | 11,239,500 | 2025-06-09 |
| 156 | 2025-06-25 | 6,463,300 | 16,300 | 57.5052 | 11,239,500 | 2025-06-09 |
| 157 | 2025-06-24 | 6,447,000 | -9,100 | 57.3602 | 11,239,500 | 2025-06-09 |
| 158 | 2025-06-23 | 6,456,100 | 34,000 | 57.4412 | 11,239,500 | 2025-06-09 |
| 159 | 2025-06-20 | 6,422,100 | 1,500 | 57.1387 | 11,239,500 | 2025-06-09 |
| 160 | 2025-06-19 | 6,420,600 | 4,000 | 57.1253 | 11,239,500 | 2025-06-09 |
| 161 | 2025-06-18 | 6,416,600 | -81,000 | 57.0897 | 11,239,500 | 2025-06-09 |
| 162 | 2025-06-17 | 6,497,600 | -50,000 | 57.8104 | 11,239,500 | 2025-06-09 |
| 163 | 2025-06-16 | 6,547,600 | 14,100 | 58.2553 | 11,239,500 | 2025-06-09 |
| 164 | 2025-06-13 | 6,533,500 | -10,300 | 58.1298 | 11,239,500 | 2025-06-09 |
| 165 | 2025-06-12 | 6,543,800 | -78,000 | 58.2215 | 11,239,500 | 2025-06-09 |
| 166 | 2025-06-11 | 6,621,800 | 9,400 | 58.9154 | 11,239,500 | 2025-06-09 |
| 167 | 2025-06-10 | 6,612,400 | -2,036,100 | 58.8318 | 11,239,500 | 2025-06-09 |
| 168 | 2025-06-09 | 8,648,500 | -222,600 | 76.9474 | 11,239,500 | 2025-06-09 |
| 169 | 2025-06-06 | 8,871,100 | -22,300 | 67.0048 | 13,239,500 | 2025-06-06 |
| 170 | 2025-06-05 | 8,893,400 | 26,400 | 64.7287 | 13,739,500 | 2025-05-21 |
| 171 | 2025-06-04 | 8,867,000 | -5,100 | 64.5366 | 13,739,500 | 2025-05-21 |
| 172 | 2025-06-03 | 8,872,100 | -18,300 | 64.5737 | 13,739,500 | 2025-05-21 |
| 173 | 2025-06-02 | 8,890,400 | 12,300 | 64.7069 | 13,739,500 | 2025-05-21 |
| 174 | 2025-05-30 | 8,878,100 | -49,600 | 64.6173 | 13,739,500 | 2025-05-21 |
| 175 | 2025-05-29 | 8,927,700 | 11,500 | 64.9783 | 13,739,500 | 2025-05-21 |
| 176 | 2025-05-28 | 8,916,200 | -700 | 64.8946 | 13,739,500 | 2025-05-21 |
| 177 | 2025-05-27 | 8,916,900 | 66,800 | 64.8997 | 13,739,500 | 2025-05-21 |
| 178 | 2025-05-26 | 8,850,100 | -15,500 | 64.4136 | 13,739,500 | 2025-05-21 |
| 179 | 2025-05-23 | 8,865,600 | -21,800 | 64.5264 | 13,739,500 | 2025-05-21 |
| 180 | 2025-05-22 | 8,887,400 | -1,495,100 | 64.6850 | 13,739,500 | 2025-05-21 |
| 181 | 2025-05-21 | 10,382,500 | -650,100 | 75.5668 | 13,739,500 | 2025-05-21 |
| 182 | 2025-05-20 | 11,032,600 | 113,500 | 70.0950 | 15,739,500 | 2025-05-16 |
| 183 | 2025-05-19 | 10,919,100 | 136,000 | 69.3739 | 15,739,500 | 2025-05-16 |
| 184 | 2025-05-16 | 10,783,100 | 68,300 | 68.5098 | 15,739,500 | 2025-05-16 |
| 185 | 2025-05-15 | 10,714,800 | 48,700 | 70.3094 | 15,239,500 | 2025-05-14 |
| 186 | 2025-05-14 | 10,666,100 | 121,000 | 69.9898 | 15,239,500 | 2025-05-14 |
| 187 | 2025-05-13 | 10,545,100 | 3,218,300 | 89.8258 | 11,739,500 | 2025-04-11 |
| 188 | 2025-05-12 | 7,326,800 | 593,300 | 62.4115 | 11,739,500 | 2025-04-11 |
| 189 | 2025-05-09 | 6,733,500 | -1,000 | 57.3576 | 11,739,500 | 2025-04-11 |
| 190 | 2025-05-08 | 6,734,500 | 42,500 | 57.3662 | 11,739,500 | 2025-04-11 |
| 191 | 2025-05-07 | 6,692,000 | -10,900 | 57.0041 | 11,739,500 | 2025-04-11 |
| 192 | 2025-05-06 | 6,702,900 | -3,600 | 57.0970 | 11,739,500 | 2025-04-11 |
| 193 | 2025-05-02 | 6,706,500 | -4,900 | 57.1276 | 11,739,500 | 2025-04-11 |
| 194 | 2025-04-30 | 6,711,400 | -21,400 | 57.1694 | 11,739,500 | 2025-04-11 |
| 195 | 2025-04-29 | 6,732,800 | 12,400 | 57.3517 | 11,739,500 | 2025-04-11 |
| 196 | 2025-04-28 | 6,720,400 | -28,800 | 57.2460 | 11,739,500 | 2025-04-11 |
| 197 | 2025-04-25 | 6,749,200 | 27,000 | 57.4914 | 11,739,500 | 2025-04-11 |
| 198 | 2025-04-24 | 6,722,200 | 148,200 | 57.2614 | 11,739,500 | 2025-04-11 |
| 199 | 2025-04-23 | 6,574,000 | -3,000 | 55.9990 | 11,739,500 | 2025-04-11 |
| 200 | 2025-04-22 | 6,577,000 | 34,000 | 56.0245 | 11,739,500 | 2025-04-11 |
| 201 | 2025-04-17 | 6,543,000 | -17,000 | 55.7349 | 11,739,500 | 2025-04-11 |
| 202 | 2025-04-16 | 6,560,000 | -26,900 | 55.8797 | 11,739,500 | 2025-04-11 |
| 203 | 2025-04-15 | 6,586,900 | -23,500 | 56.1089 | 11,739,500 | 2025-04-11 |
| 204 | 2025-04-14 | 6,610,400 | -7,600 | 56.3090 | 11,739,500 | 2025-04-11 |
| 205 | 2025-04-11 | 6,618,000 | 36,400 | 56.3738 | 11,739,500 | 2025-04-11 |
| 206 | 2025-04-10 | 6,581,600 | 507,100 | 58.5578 | 11,239,500 | 2025-03-17 |
| 207 | 2025-04-09 | 6,074,500 | 51,300 | 54.0460 | 11,239,500 | 2025-03-17 |
| 208 | 2025-04-08 | 6,023,200 | -23,100 | 53.5896 | 11,239,500 | 2025-03-17 |
| 209 | 2025-04-07 | 6,046,300 | 400 | 53.7951 | 11,239,500 | 2025-03-17 |
| 210 | 2025-04-03 | 6,045,900 | -2,200 | 53.7915 | 11,239,500 | 2025-03-17 |
| 211 | 2025-04-02 | 6,048,100 | 20,800 | 53.8111 | 11,239,500 | 2025-03-17 |
| 212 | 2025-04-01 | 6,027,300 | -21,900 | 53.6261 | 11,239,500 | 2025-03-17 |
| 213 | 2025-03-31 | 6,049,200 | -19,400 | 53.8209 | 11,239,500 | 2025-03-17 |
| 214 | 2025-03-28 | 6,068,600 | -6,700 | 53.9935 | 11,239,500 | 2025-03-17 |
| 215 | 2025-03-27 | 6,075,300 | -10,800 | 54.0531 | 11,239,500 | 2025-03-17 |
| 216 | 2025-03-26 | 6,086,100 | -27,000 | 54.1492 | 11,239,500 | 2025-03-17 |
| 217 | 2025-03-25 | 6,113,100 | -23,100 | 54.3894 | 11,239,500 | 2025-03-17 |
| 218 | 2025-03-24 | 6,136,200 | 9,100 | 54.5950 | 11,239,500 | 2025-03-17 |
| 219 | 2025-03-21 | 6,127,100 | -3,000 | 54.5140 | 11,239,500 | 2025-03-17 |
| 220 | 2025-03-20 | 6,130,100 | -19,900 | 54.5407 | 11,239,500 | 2025-03-17 |
| 221 | 2025-03-19 | 6,150,000 | -2,100 | 54.7177 | 11,239,500 | 2025-03-17 |
| 222 | 2025-03-18 | 6,152,100 | -31,300 | 54.7364 | 11,239,500 | 2025-03-17 |
| 223 | 2025-03-17 | 6,183,400 | -1,035,900 | 55.0149 | 11,239,500 | 2025-03-17 |
| 224 | 2025-03-14 | 7,219,300 | 952,800 | 58.9836 | 12,239,500 | 2025-03-13 |
| 225 | 2025-03-13 | 6,266,500 | 479,500 | 51.1990 | 12,239,500 | 2025-03-13 |
| 226 | 2025-03-12 | 5,787,000 | 18,000 | 49.2951 | 11,739,500 | 2025-02-27 |
| 227 | 2025-03-11 | 5,769,000 | -34,600 | 49.1418 | 11,739,500 | 2025-02-27 |
| 228 | 2025-03-10 | 5,803,600 | -14,200 | 49.4365 | 11,739,500 | 2025-02-27 |
| 229 | 2025-03-07 | 5,817,800 | 53,300 | 49.5575 | 11,739,500 | 2025-02-27 |
| 230 | 2025-03-06 | 5,764,500 | 2,700 | 49.1035 | 11,739,500 | 2025-02-27 |
| 231 | 2025-03-05 | 5,761,800 | 2,100 | 49.0805 | 11,739,500 | 2025-02-27 |
| 232 | 2025-03-04 | 5,759,700 | 3,300 | 49.0626 | 11,739,500 | 2025-02-27 |
| 233 | 2025-03-03 | 5,756,400 | -78,900 | 49.0345 | 11,739,500 | 2025-02-27 |
| 234 | 2025-02-28 | 5,835,300 | 8,500 | 49.7065 | 11,739,500 | 2025-02-27 |
| 235 | 2025-02-27 | 5,826,800 | -71,400 | 49.6341 | 11,739,500 | 2025-02-27 |
| 236 | 2025-02-26 | 5,898,200 | -1,800 | 52.4774 | 11,239,500 | 2025-01-21 |
| 237 | 2025-02-25 | 5,900,000 | -28,400 | 52.4934 | 11,239,500 | 2025-01-21 |
| 238 | 2025-02-24 | 5,928,400 | -4,600 | 52.7461 | 11,239,500 | 2025-01-21 |
| 239 | 2025-02-21 | 5,933,000 | -9,000 | 52.7870 | 11,239,500 | 2025-01-21 |
| 240 | 2025-02-20 | 5,942,000 | 2,900 | 52.8671 | 11,239,500 | 2025-01-21 |
| 241 | 2025-02-19 | 5,939,100 | 281,800 | 52.8413 | 11,239,500 | 2025-01-21 |
| 242 | 2025-02-18 | 5,657,300 | 2,700 | 50.3341 | 11,239,500 | 2025-01-21 |
| 243 | 2025-02-17 | 5,654,600 | 24,400 | 50.3101 | 11,239,500 | 2025-01-21 |
| 244 | 2025-02-14 | 5,630,200 | -31,600 | 50.0930 | 11,239,500 | 2025-01-21 |
| 245 | 2025-02-13 | 5,661,800 | -17,800 | 50.3741 | 11,239,500 | 2025-01-21 |
| 246 | 2025-02-12 | 5,679,600 | -3,900 | 50.5325 | 11,239,500 | 2025-01-21 |
| 247 | 2025-02-11 | 5,683,500 | -8,500 | 50.5672 | 11,239,500 | 2025-01-21 |
| 248 | 2025-02-10 | 5,692,000 | 23,500 | 50.6428 | 11,239,500 | 2025-01-21 |
| 249 | 2025-02-07 | 5,668,500 | -31,900 | 50.4337 | 11,239,500 | 2025-01-21 |
| 250 | 2025-02-06 | 5,700,400 | 32,800 | 50.7176 | 11,239,500 | 2025-01-21 |
| 251 | 2025-02-05 | 5,667,600 | -2,500 | 50.4257 | 11,239,500 | 2025-01-21 |
| 252 | 2025-02-04 | 5,670,100 | -40,400 | 50.4480 | 11,239,500 | 2025-01-21 |
| 253 | 2025-02-03 | 5,710,500 | -27,000 | 50.8074 | 11,239,500 | 2025-01-21 |
| 254 | 2025-01-28 | 5,737,500 | 0 | 51.0476 | 11,239,500 | 2025-01-21 |
| 255 | 2025-01-27 | 5,737,500 | -23,000 | 51.0476 | 11,239,500 | 2025-01-21 |
| 256 | 2025-01-24 | 5,760,500 | -3,700 | 51.2523 | 11,239,500 | 2025-01-21 |
| 257 | 2025-01-23 | 5,764,200 | -11,500 | 51.2852 | 11,239,500 | 2025-01-21 |
| 258 | 2025-01-22 | 5,775,700 | -43,000 | 51.3875 | 11,239,500 | 2025-01-21 |
| 259 | 2025-01-21 | 5,818,700 | -472,900 | 51.7701 | 11,239,500 | 2025-01-21 |
| 260 | 2025-01-20 | 6,291,600 | -19,700 | 53.5934 | 11,739,500 | 2024-12-24 |
| 261 | 2025-01-17 | 6,311,300 | -43,700 | 53.7612 | 11,739,500 | 2024-12-24 |
| 262 | 2025-01-16 | 6,355,000 | -7,500 | 54.1335 | 11,739,500 | 2024-12-24 |
| 263 | 2025-01-15 | 6,362,500 | 6,700 | 54.1974 | 11,739,500 | 2024-12-24 |
| 264 | 2025-01-14 | 6,355,800 | -28,000 | 54.1403 | 11,739,500 | 2024-12-24 |
| 265 | 2025-01-13 | 6,383,800 | 12,100 | 54.3788 | 11,739,500 | 2024-12-24 |
| 266 | 2025-01-10 | 6,371,700 | -12,600 | 54.2757 | 11,739,500 | 2024-12-24 |
| 267 | 2025-01-09 | 6,384,300 | 1,200 | 54.3831 | 11,739,500 | 2024-12-24 |
| 268 | 2025-01-08 | 6,383,100 | -3,700 | 54.3728 | 11,739,500 | 2024-12-24 |
| 269 | 2025-01-07 | 6,386,800 | 32,000 | 54.4044 | 11,739,500 | 2024-12-24 |
| 270 | 2025-01-06 | 6,354,800 | -4,400 | 54.1318 | 11,739,500 | 2024-12-24 |
| 271 | 2025-01-03 | 6,359,200 | 254,300 | 54.1693 | 11,739,500 | 2024-12-24 |
| 272 | 2025-01-02 | 6,104,900 | 19,300 | 52.0031 | 11,739,500 | 2024-12-24 |
| 273 | 2024-12-31 | 6,085,600 | 0 | 51.8387 | 11,739,500 | 2024-12-24 |
| 274 | 2024-12-30 | 6,085,600 | -34,000 | 51.8387 | 11,739,500 | 2024-12-24 |
| 275 | 2024-12-27 | 6,119,600 | 190,600 | 52.1283 | 11,739,500 | 2024-12-24 |
| 276 | 2024-12-24 | 5,929,000 | 500,000 | 50.5047 | 11,739,500 | 2024-12-24 |
| 277 | 2024-12-23 | 5,429,000 | -196,700 | 48.3029 | 11,239,500 | 2024-12-23 |
| 278 | 2024-12-20 | 5,625,700 | -161,400 | 54.9412 | 10,239,500 | 2024-12-09 |
| 279 | 2024-12-19 | 5,787,100 | 289,600 | 56.5174 | 10,239,500 | 2024-12-09 |
| 280 | 2024-12-18 | 5,497,500 | -169,900 | 53.6891 | 10,239,500 | 2024-12-09 |
| 281 | 2024-12-17 | 5,667,400 | -20,600 | 55.3484 | 10,239,500 | 2024-12-09 |
| 282 | 2024-12-16 | 5,688,000 | 183,100 | 55.5496 | 10,239,500 | 2024-12-09 |
| 283 | 2024-12-13 | 5,504,900 | 42,500 | 53.7614 | 10,239,500 | 2024-12-09 |
| 284 | 2024-12-12 | 5,462,400 | -1,100 | 53.3464 | 10,239,500 | 2024-12-09 |
| 285 | 2024-12-11 | 5,463,500 | 326,900 | 53.3571 | 10,239,500 | 2024-12-09 |
| 286 | 2024-12-10 | 5,136,600 | -180,300 | 50.1646 | 10,239,500 | 2024-12-09 |
| 287 | 2024-12-09 | 5,316,900 | -41,100 | 51.9254 | 10,239,500 | 2024-12-09 |
| 288 | 2024-12-06 | 5,358,000 | -15,600 | 57.9902 | 9,239,500 | 2024-11-14 |
| 289 | 2024-12-05 | 5,373,600 | -45,200 | 58.1590 | 9,239,500 | 2024-11-14 |
| 290 | 2024-12-04 | 5,418,800 | -149,200 | 58.6482 | 9,239,500 | 2024-11-14 |
| 291 | 2024-12-03 | 5,568,000 | -32,700 | 60.2630 | 9,239,500 | 2024-11-14 |
| 292 | 2024-12-02 | 5,600,700 | -111,900 | 60.6169 | 9,239,500 | 2024-11-14 |
| 293 | 2024-11-29 | 5,712,600 | -48,500 | 61.8280 | 9,239,500 | 2024-11-14 |
| 294 | 2024-11-28 | 5,761,100 | 91,100 | 62.3529 | 9,239,500 | 2024-11-14 |
| 295 | 2024-11-27 | 5,670,000 | -21,300 | 61.3670 | 9,239,500 | 2024-11-14 |
| 296 | 2024-11-26 | 5,691,300 | 622,100 | 61.5975 | 9,239,500 | 2024-11-14 |
| 297 | 2024-11-25 | 5,069,200 | 20,400 | 54.8644 | 9,239,500 | 2024-11-14 |
| 298 | 2024-11-22 | 5,048,800 | 23,100 | 54.6436 | 9,239,500 | 2024-11-14 |
| 299 | 2024-11-21 | 5,025,700 | 18,500 | 54.3936 | 9,239,500 | 2024-11-14 |
| 300 | 2024-11-20 | 5,007,200 | 3,600 | 54.1934 | 9,239,500 | 2024-11-14 |
| 301 | 2024-11-19 | 5,003,600 | 27,100 | 54.1544 | 9,239,500 | 2024-11-14 |
| 302 | 2024-11-18 | 4,976,500 | -352,700 | 53.8611 | 9,239,500 | 2024-11-14 |
| 303 | 2024-11-15 | 5,329,200 | 26,500 | 57.6784 | 9,239,500 | 2024-11-14 |
| 304 | 2024-11-14 | 5,302,700 | -117,100 | 57.3916 | 9,239,500 | 2024-11-14 |
| 305 | 2024-11-13 | 5,419,800 | -667,100 | 62.0150 | 8,739,500 | 2024-09-25 |
| 306 | 2024-11-12 | 6,086,900 | -68,800 | 69.6481 | 8,739,500 | 2024-09-25 |
| 307 | 2024-11-11 | 6,155,700 | 862,400 | 70.4354 | 8,739,500 | 2024-09-25 |
| 308 | 2024-11-08 | 5,293,300 | 4,600 | 60.5675 | 8,739,500 | 2024-09-25 |
| 309 | 2024-11-07 | 5,288,700 | -29,300 | 60.5149 | 8,739,500 | 2024-09-25 |
| 310 | 2024-11-06 | 5,318,000 | -500 | 60.8502 | 8,739,500 | 2024-09-25 |
| 311 | 2024-11-05 | 5,318,500 | 4,500 | 60.8559 | 8,739,500 | 2024-09-25 |
| 312 | 2024-11-04 | 5,314,000 | -9,700 | 60.8044 | 8,739,500 | 2024-09-25 |
| 313 | 2024-11-01 | 5,323,700 | 3,500 | 60.9154 | 8,739,500 | 2024-09-25 |
| 314 | 2024-10-31 | 5,320,200 | 79,200 | 60.8753 | 8,739,500 | 2024-09-25 |
| 315 | 2024-10-30 | 5,241,000 | 12,800 | 59.9691 | 8,739,500 | 2024-09-25 |
| 316 | 2024-10-29 | 5,228,200 | -31,800 | 59.8226 | 8,739,500 | 2024-09-25 |
| 317 | 2024-10-28 | 5,260,000 | -18,100 | 60.1865 | 8,739,500 | 2024-09-25 |
| 318 | 2024-10-25 | 5,278,100 | -1,500 | 60.3936 | 8,739,500 | 2024-09-25 |
| 319 | 2024-10-24 | 5,279,600 | 13,700 | 60.4108 | 8,739,500 | 2024-09-25 |
| 320 | 2024-10-23 | 5,265,900 | -20,800 | 60.2540 | 8,739,500 | 2024-09-25 |
| 321 | 2024-10-22 | 5,286,700 | 12,000 | 60.4920 | 8,739,500 | 2024-09-25 |
| 322 | 2024-10-21 | 5,274,700 | 39,500 | 60.3547 | 8,739,500 | 2024-09-25 |
| 323 | 2024-10-18 | 5,235,200 | -17,300 | 59.9027 | 8,739,500 | 2024-09-25 |
| 324 | 2024-10-17 | 5,252,500 | -8,600 | 60.1007 | 8,739,500 | 2024-09-25 |
| 325 | 2024-10-16 | 5,261,100 | -6,700 | 60.1991 | 8,739,500 | 2024-09-25 |
| 326 | 2024-10-15 | 5,267,800 | -11,800 | 60.2758 | 8,739,500 | 2024-09-25 |
| 327 | 2024-10-14 | 5,279,600 | -14,000 | 60.4108 | 8,739,500 | 2024-09-25 |
| 328 | 2024-10-10 | 5,293,600 | 6,200 | 60.5710 | 8,739,500 | 2024-09-25 |
| 329 | 2024-10-09 | 5,287,400 | 13,100 | 60.5000 | 8,739,500 | 2024-09-25 |
| 330 | 2024-10-08 | 5,274,300 | -5,800 | 60.3501 | 8,739,500 | 2024-09-25 |
| 331 | 2024-10-07 | 5,280,100 | -38,300 | 60.4165 | 8,739,500 | 2024-09-25 |
| 332 | 2024-10-04 | 5,318,400 | 148,900 | 60.8547 | 8,739,500 | 2024-09-25 |
| 333 | 2024-10-03 | 5,169,500 | -19,200 | 59.1510 | 8,739,500 | 2024-09-25 |
| 334 | 2024-10-02 | 5,188,700 | 9,600 | 59.3707 | 8,739,500 | 2024-09-25 |
| 335 | 2024-09-30 | 5,179,100 | -37,600 | 59.2608 | 8,739,500 | 2024-09-25 |
| 336 | 2024-09-27 | 5,216,700 | -4,200 | 59.6911 | 8,739,500 | 2024-09-25 |
| 337 | 2024-09-26 | 5,220,900 | -11,300 | 59.7391 | 8,739,500 | 2024-09-25 |
| 338 | 2024-09-25 | 5,232,200 | -5,200 | 59.8684 | 8,739,500 | 2024-09-25 |
| 339 | 2024-09-24 | 5,237,400 | -8,400 | 59.9279 | 8,739,500 | 2024-08-30 |
| 340 | 2024-09-23 | 5,245,800 | -23,100 | 60.0240 | 8,739,500 | 2024-08-30 |
| 341 | 2024-09-20 | 5,268,900 | 1,500 | 60.2883 | 8,739,500 | 2024-08-30 |
| 342 | 2024-09-19 | 5,267,400 | -9,400 | 60.2712 | 8,739,500 | 2024-08-30 |
| 343 | 2024-09-17 | 5,276,800 | -1,100 | 60.3787 | 8,739,500 | 2024-08-30 |
| 344 | 2024-09-16 | 5,277,900 | -4,100 | 60.3913 | 8,739,500 | 2024-08-30 |
| 345 | 2024-09-13 | 5,282,000 | 300 | 60.4382 | 8,739,500 | 2024-08-30 |
| 346 | 2024-09-12 | 5,281,700 | -2,500 | 60.4348 | 8,739,500 | 2024-08-30 |
| 347 | 2024-09-11 | 5,284,200 | -15,000 | 60.4634 | 8,739,500 | 2024-08-30 |
| 348 | 2024-09-10 | 5,299,200 | -13,000 | 60.6350 | 8,739,500 | 2024-08-30 |
| 349 | 2024-09-09 | 5,312,200 | 2,100 | 60.7838 | 8,739,500 | 2024-08-30 |
| 350 | 2024-09-05 | 5,310,100 | -600 | 60.7598 | 8,739,500 | 2024-08-30 |
| 351 | 2024-09-04 | 5,310,700 | -2,800 | 60.7666 | 8,739,500 | 2024-08-30 |
| 352 | 2024-09-03 | 5,313,500 | 6,100 | 60.7987 | 8,739,500 | 2024-08-30 |
| 353 | 2024-09-02 | 5,307,400 | -2,300 | 60.7289 | 8,739,500 | 2024-08-30 |
| 354 | 2024-08-30 | 5,309,700 | -69,700 | 60.7552 | 8,739,500 | 2024-08-30 |
| 355 | 2024-08-29 | 5,379,400 | -1,400 | 65.2879 | 8,239,500 | 2024-08-22 |
| 356 | 2024-08-28 | 5,380,800 | 13,700 | 65.3049 | 8,239,500 | 2024-08-22 |
| 357 | 2024-08-27 | 5,367,100 | -5,600 | 65.1387 | 8,239,500 | 2024-08-22 |
| 358 | 2024-08-26 | 5,372,700 | -15,800 | 65.2066 | 8,239,500 | 2024-08-22 |
| 359 | 2024-08-23 | 5,388,500 | 11,000 | 65.3984 | 8,239,500 | 2024-08-22 |
| 360 | 2024-08-22 | 5,377,500 | -69,300 | 65.2649 | 8,239,500 | 2024-08-22 |
| 361 | 2024-08-21 | 5,446,800 | -1,300 | 70.3766 | 7,739,500 | 2024-07-17 |
| 362 | 2024-08-20 | 5,448,100 | -5,300 | 70.3934 | 7,739,500 | 2024-07-17 |
| 363 | 2024-08-19 | 5,453,400 | -700 | 70.4619 | 7,739,500 | 2024-07-17 |
| 364 | 2024-08-16 | 5,454,100 | 7,000 | 70.4710 | 7,739,500 | 2024-07-17 |
| 365 | 2024-08-15 | 5,447,100 | 42,400 | 70.3805 | 7,739,500 | 2024-07-17 |
| 366 | 2024-08-14 | 5,404,700 | 45,900 | 69.8327 | 7,739,500 | 2024-07-17 |
| 367 | 2024-08-13 | 5,358,800 | 11,700 | 69.2396 | 7,739,500 | 2024-07-17 |
| 368 | 2024-08-12 | 5,347,100 | 700 | 69.0884 | 7,739,500 | 2024-07-17 |
| 369 | 2024-08-09 | 5,346,400 | -72,800 | 69.0794 | 7,739,500 | 2024-07-17 |
| 370 | 2024-08-08 | 5,419,200 | -13,900 | 70.0200 | 7,739,500 | 2024-07-17 |
| 371 | 2024-08-07 | 5,433,100 | -205,400 | 70.1996 | 7,739,500 | 2024-07-17 |
| 372 | 2024-08-06 | 5,638,500 | 9,100 | 72.8535 | 7,739,500 | 2024-07-17 |
| 373 | 2024-08-05 | 5,629,400 | 5,800 | 72.7360 | 7,739,500 | 2024-07-17 |
| 374 | 2024-08-02 | 5,623,600 | -3,700 | 72.6610 | 7,739,500 | 2024-07-17 |
| 375 | 2024-08-01 | 5,627,300 | -5,500 | 72.7088 | 7,739,500 | 2024-07-17 |
| 376 | 2024-07-31 | 5,632,800 | 100 | 72.7799 | 7,739,500 | 2024-07-17 |
| 377 | 2024-07-30 | 5,632,700 | -19,400 | 72.7786 | 7,739,500 | 2024-07-17 |
| 378 | 2024-07-29 | 5,652,100 | -4,200 | 73.0293 | 7,739,500 | 2024-07-17 |
| 379 | 2024-07-26 | 5,656,300 | 4,700 | 73.0835 | 7,739,500 | 2024-07-17 |
| 380 | 2024-07-25 | 5,651,600 | 10,300 | 73.0228 | 7,739,500 | 2024-07-17 |
| 381 | 2024-07-24 | 5,641,300 | -5,000 | 72.8897 | 7,739,500 | 2024-07-17 |
| 382 | 2024-07-23 | 5,646,300 | 4,300 | 72.9543 | 7,739,500 | 2024-07-17 |
| 383 | 2024-07-22 | 5,642,000 | -5,800 | 72.8988 | 7,739,500 | 2024-07-17 |
| 384 | 2024-07-19 | 5,647,800 | -5,400 | 72.9737 | 7,739,500 | 2024-07-17 |
| 385 | 2024-07-18 | 5,653,200 | -998,800 | 73.0435 | 7,739,500 | 2024-07-17 |
| 386 | 2024-07-17 | 6,652,000 | -8,500 | 85.9487 | 7,739,500 | 2024-07-17 |
| 387 | 2024-07-16 | 6,660,500 | -98,900 | 76.2115 | 8,739,500 | 2024-05-31 |
| 388 | 2024-07-15 | 6,759,400 | -7,900 | 77.3431 | 8,739,500 | 2024-05-31 |
| 389 | 2024-07-12 | 6,767,300 | -2,300 | 77.4335 | 8,739,500 | 2024-05-31 |
| 390 | 2024-07-11 | 6,769,600 | -6,400 | 77.4598 | 8,739,500 | 2024-05-31 |
| 391 | 2024-07-10 | 6,776,000 | -9,800 | 77.5330 | 8,739,500 | 2024-05-31 |
| 392 | 2024-07-09 | 6,785,800 | 1,081,600 | 77.6452 | 8,739,500 | 2024-05-31 |
| 393 | 2024-07-08 | 5,704,200 | 2,000 | 65.2692 | 8,739,500 | 2024-05-31 |
| 394 | 2024-07-05 | 5,702,200 | -700 | 65.2463 | 8,739,500 | 2024-05-31 |
| 395 | 2024-07-04 | 5,702,900 | -10,200 | 65.2543 | 8,739,500 | 2024-05-31 |
| 396 | 2024-07-03 | 5,713,100 | -61,600 | 65.3710 | 8,739,500 | 2024-05-31 |
| 397 | 2024-07-02 | 5,774,700 | -29,200 | 66.0759 | 8,739,500 | 2024-05-31 |
| 398 | 2024-06-28 | 5,803,900 | 8,400 | 66.4100 | 8,739,500 | 2024-05-31 |
| 399 | 2024-06-27 | 5,795,500 | 16,300 | 66.3139 | 8,739,500 | 2024-05-31 |
| 400 | 2024-06-26 | 5,779,200 | 19,500 | 66.1274 | 8,739,500 | 2024-05-31 |
| 401 | 2024-06-25 | 5,759,700 | -3,600 | 65.9042 | 8,739,500 | 2024-05-31 |
| 402 | 2024-06-24 | 5,763,300 | -16,800 | 65.9454 | 8,739,500 | 2024-05-31 |
| 403 | 2024-06-21 | 5,780,100 | -7,800 | 66.1377 | 8,739,500 | 2024-05-31 |
| 404 | 2024-06-20 | 5,787,900 | -27,100 | 66.2269 | 8,739,500 | 2024-05-31 |
| 405 | 2024-06-19 | 5,815,000 | -8,700 | 66.5370 | 8,739,500 | 2024-05-31 |
| 406 | 2024-06-18 | 5,823,700 | -52,800 | 66.6365 | 8,739,500 | 2024-05-31 |
| 407 | 2024-06-17 | 5,876,500 | 6,700 | 67.2407 | 8,739,500 | 2024-05-31 |
| 408 | 2024-06-14 | 5,869,800 | 7,200 | 67.1640 | 8,739,500 | 2024-05-31 |
| 409 | 2024-06-13 | 5,862,600 | -14,700 | 67.0816 | 8,739,500 | 2024-05-31 |
| 410 | 2024-06-12 | 5,877,300 | -11,800 | 67.2498 | 8,739,500 | 2024-05-31 |
| 411 | 2024-06-11 | 5,889,100 | -18,200 | 67.3849 | 8,739,500 | 2024-05-31 |
| 412 | 2024-06-07 | 5,907,300 | -114,900 | 67.5931 | 8,739,500 | 2024-05-31 |
| 413 | 2024-06-06 | 6,022,200 | -5,300 | 68.9078 | 8,739,500 | 2024-05-31 |
| 414 | 2024-06-05 | 6,027,500 | 134,300 | 68.9685 | 8,739,500 | 2024-05-31 |
| 415 | 2024-06-04 | 5,893,200 | 10,400 | 67.4318 | 8,739,500 | 2024-05-31 |
| 416 | 2024-06-03 | 5,882,800 | -986,900 | 67.3128 | 8,739,500 | 2024-05-31 |
| 417 | 2024-05-31 | 6,869,700 | -19,600 | 78.6052 | 8,739,500 | 2024-05-31 |
| 418 | 2024-05-30 | 6,889,300 | 2,000 | 70.7357 | 9,739,500 | 2024-05-14 |
| 419 | 2024-05-29 | 6,887,300 | 10,700 | 70.7151 | 9,739,500 | 2024-05-14 |
| 420 | 2024-05-28 | 6,876,600 | 21,100 | 70.6053 | 9,739,500 | 2024-05-14 |
| 421 | 2024-05-27 | 6,855,500 | -4,700 | 70.3886 | 9,739,500 | 2024-05-14 |
| 422 | 2024-05-24 | 6,860,200 | 7,700 | 70.4369 | 9,739,500 | 2024-05-14 |
| 423 | 2024-05-23 | 6,852,500 | -120,500 | 70.3578 | 9,739,500 | 2024-05-14 |
| 424 | 2024-05-22 | 6,973,000 | -13,300 | 71.5951 | 9,739,500 | 2024-05-14 |
| 425 | 2024-05-21 | 6,986,300 | 3,500 | 71.7316 | 9,739,500 | 2024-05-14 |
| 426 | 2024-05-20 | 6,982,800 | 3,400 | 71.6957 | 9,739,500 | 2024-05-14 |
| 427 | 2024-05-17 | 6,979,400 | 9,600 | 71.6608 | 9,739,500 | 2024-05-14 |
| 428 | 2024-05-16 | 6,969,800 | -1,497,550 | 71.5622 | 9,739,500 | 2024-05-14 |
| 429 | 2024-05-14 | 8,467,350 | -2,850 | 86.9382 | 9,739,500 | 2024-05-14 |
| 430 | 2024-05-13 | 8,470,200 | -2,500 | 75.3610 | 11,239,500 | 2024-05-02 |
| 431 | 2024-05-10 | 8,472,700 | 27,200 | 75.3832 | 11,239,500 | 2024-05-02 |
| 432 | 2024-05-09 | 8,445,500 | 5,300 | 75.1412 | 11,239,500 | 2024-05-02 |
| 433 | 2024-05-08 | 8,440,200 | -5,600 | 75.0941 | 11,239,500 | 2024-05-02 |
| 434 | 2024-05-07 | 8,445,800 | 39,900 | 75.1439 | 11,239,500 | 2024-05-02 |
| 435 | 2024-05-06 | 8,405,900 | -27,600 | 74.7889 | 11,239,500 | 2024-05-02 |
| 436 | 2024-05-03 | 8,433,500 | -1,500,100 | 75.0345 | 11,239,500 | 2024-05-02 |
| 437 | 2024-05-02 | 9,933,600 | 11,300 | 88.3812 | 11,239,500 | 2024-05-02 |
| 438 | 2024-04-30 | 9,922,300 | 11,700 | 77.8861 | 12,739,500 | 2024-04-03 |
| 439 | 2024-04-29 | 9,910,600 | 4,200 | 77.7943 | 12,739,500 | 2024-04-03 |
| 440 | 2024-04-26 | 9,906,400 | 14,600 | 77.7613 | 12,739,500 | 2024-04-03 |
| 441 | 2024-04-25 | 9,891,800 | 5,200 | 77.6467 | 12,739,500 | 2024-04-03 |
| 442 | 2024-04-24 | 9,886,600 | -5,100 | 77.6059 | 12,739,500 | 2024-04-03 |
| 443 | 2024-04-23 | 9,891,700 | 14,200 | 77.6459 | 12,739,500 | 2024-04-03 |
| 444 | 2024-04-22 | 9,877,500 | -6,200 | 77.5344 | 12,739,500 | 2024-04-03 |
| 445 | 2024-04-19 | 9,883,700 | -4,200 | 77.5831 | 12,739,500 | 2024-04-03 |
| 446 | 2024-04-18 | 9,887,900 | 40,900 | 77.6161 | 12,739,500 | 2024-04-03 |
| 447 | 2024-04-17 | 9,847,000 | -90,700 | 77.2950 | 12,739,500 | 2024-04-03 |
| 448 | 2024-04-16 | 9,937,700 | -18,400 | 78.0070 | 12,739,500 | 2024-04-03 |
| 449 | 2024-04-15 | 9,956,100 | 16,300 | 78.1514 | 12,739,500 | 2024-04-03 |
| 450 | 2024-04-12 | 9,939,800 | -45,600 | 78.0235 | 12,739,500 | 2024-04-03 |
| 451 | 2024-04-11 | 9,985,400 | 4,600 | 78.3814 | 12,739,500 | 2024-04-03 |
| 452 | 2024-04-10 | 9,980,800 | -21,900 | 78.3453 | 12,739,500 | 2024-04-03 |
| 453 | 2024-04-09 | 10,002,700 | -28,000 | 78.5172 | 12,739,500 | 2024-04-03 |
| 454 | 2024-04-08 | 10,030,700 | -9,400 | 78.7370 | 12,739,500 | 2024-04-03 |
| 455 | 2024-04-05 | 10,040,100 | 75,800 | 78.8108 | 12,739,500 | 2024-04-03 |
| 456 | 2024-04-03 | 9,964,300 | 997,000 | 78.2158 | 12,739,500 | 2024-04-03 |
| 457 | 2024-04-02 | 8,967,300 | -4,900 | 76.3857 | 11,739,500 | 2024-04-02 |
| 458 | 2024-03-28 | 8,972,200 | 1,425,100 | 87.6234 | 10,239,500 | 2024-03-22 |
| 459 | 2024-03-27 | 7,547,100 | -23,500 | 73.7057 | 10,239,500 | 2024-03-22 |
| 460 | 2024-03-26 | 7,570,600 | 96,400 | 73.9353 | 10,239,500 | 2024-03-22 |
| 461 | 2024-03-25 | 7,474,200 | 150,300 | 72.9938 | 10,239,500 | 2024-03-22 |
| 462 | 2024-03-22 | 7,323,900 | -530,800 | 71.5260 | 10,239,500 | 2024-03-22 |
| 463 | 2024-03-21 | 7,854,700 | -1,465,000 | 73.1384 | 10,739,500 | 2024-03-20 |
| 464 | 2024-03-20 | 9,319,700 | -201,400 | 86.7796 | 10,739,500 | 2024-03-20 |
| 465 | 2024-03-19 | 9,521,100 | 41,100 | 77.7899 | 12,239,500 | 2024-03-13 |
| 466 | 2024-03-18 | 9,480,000 | -158,700 | 77.4541 | 12,239,500 | 2024-03-13 |
| 467 | 2024-03-15 | 9,638,700 | -21,800 | 78.7508 | 12,239,500 | 2024-03-13 |
| 468 | 2024-03-14 | 9,660,500 | 47,700 | 78.9289 | 12,239,500 | 2024-03-13 |
| 469 | 2024-03-13 | 9,612,800 | 437,400 | 78.5392 | 12,239,500 | 2024-03-13 |
| 470 | 2024-03-12 | 9,175,400 | -132,600 | 78.1584 | 11,739,500 | 2024-03-04 |
| 471 | 2024-03-11 | 9,308,000 | -27,200 | 79.2879 | 11,739,500 | 2024-03-04 |
| 472 | 2024-03-08 | 9,335,200 | -108,100 | 79.5196 | 11,739,500 | 2024-03-04 |
| 473 | 2024-03-07 | 9,443,300 | -54,600 | 80.4404 | 11,739,500 | 2024-03-04 |
| 474 | 2024-03-06 | 9,497,900 | -19,700 | 80.9055 | 11,739,500 | 2024-03-04 |
| 475 | 2024-03-05 | 9,517,600 | 64,100 | 81.0733 | 11,739,500 | 2024-03-04 |
| 476 | 2024-03-04 | 9,453,500 | 621,300 | 80.5273 | 11,739,500 | 2024-03-04 |
| 477 | 2024-03-01 | 8,832,200 | -13,300 | 78.5818 | 11,239,500 | 2024-02-29 |
| 478 | 2024-02-29 | 8,845,500 | 302,700 | 78.7001 | 11,239,500 | 2024-02-29 |
| 479 | 2024-02-28 | 8,542,800 | 1,472,600 | 103.6810 | 8,239,500 | 2024-02-19 |
| 480 | 2024-02-27 | 7,070,200 | 200 | 85.8086 | 8,239,500 | 2024-02-19 |
| 481 | 2024-02-26 | 7,070,000 | 950,400 | 85.8062 | 8,239,500 | 2024-02-19 |
| 482 | 2024-02-23 | 6,119,600 | 1,900 | 74.2715 | 8,239,500 | 2024-02-19 |
| 483 | 2024-02-22 | 6,117,700 | -21,200 | 74.2484 | 8,239,500 | 2024-02-19 |
| 484 | 2024-02-21 | 6,138,900 | -27,700 | 74.5057 | 8,239,500 | 2024-02-19 |
| 485 | 2024-02-20 | 6,166,600 | -9,700 | 74.8419 | 8,239,500 | 2024-02-19 |
| 486 | 2024-02-19 | 6,176,300 | -69,000 | 74.9596 | 8,239,500 | 2024-02-19 |
| 487 | 2024-02-16 | 6,245,300 | 972,800 | 86.2670 | 7,239,500 | 2024-01-29 |
| 488 | 2024-02-15 | 5,272,500 | -54,500 | 72.8296 | 7,239,500 | 2024-01-29 |
| 489 | 2024-02-14 | 5,327,000 | -15,400 | 73.5824 | 7,239,500 | 2024-01-29 |
| 490 | 2024-02-09 | 5,342,400 | 0 | 73.7952 | 7,239,500 | 2024-01-29 |
| 491 | 2024-02-08 | 5,342,400 | -14,200 | 73.7952 | 7,239,500 | 2024-01-29 |
| 492 | 2024-02-07 | 5,356,600 | 34,900 | 73.9913 | 7,239,500 | 2024-01-29 |
| 493 | 2024-02-06 | 5,321,700 | 400 | 73.5092 | 7,239,500 | 2024-01-29 |
| 494 | 2024-02-05 | 5,321,300 | 3,000 | 73.5037 | 7,239,500 | 2024-01-29 |
| 495 | 2024-02-02 | 5,318,300 | 700 | 73.4623 | 7,239,500 | 2024-01-29 |
| 496 | 2024-02-01 | 5,317,600 | -14,000 | 73.4526 | 7,239,500 | 2024-01-29 |
| 497 | 2024-01-31 | 5,331,600 | -4,500 | 73.6460 | 7,239,500 | 2024-01-29 |
| 498 | 2024-01-30 | 5,336,100 | 0 | 73.7081 | 7,239,500 | 2024-01-29 |
| 499 | 2024-01-29 | 5,336,100 | 0 | 73.7081 | 7,239,500 | 2024-01-29 |
| 500 | 2024-01-26 | 5,336,100 | 997,100 | 85.5213 | 6,239,500 | 2024-01-18 |
| 501 | 2024-01-25 | 4,339,000 | 3,300 | 69.5408 | 6,239,500 | 2024-01-18 |
| 502 | 2024-01-24 | 4,335,700 | -3,100 | 69.4879 | 6,239,500 | 2024-01-18 |
| 503 | 2024-01-23 | 4,338,800 | -15,900 | 69.5376 | 6,239,500 | 2024-01-18 |
| 504 | 2024-01-22 | 4,354,700 | 200 | 69.7925 | 6,239,500 | 2024-01-18 |
| 505 | 2024-01-19 | 4,354,500 | -23,900 | 69.7892 | 6,239,500 | 2024-01-18 |
| 506 | 2024-01-18 | 4,378,400 | -4,000 | 70.1723 | 6,239,500 | 2024-01-18 |
| 507 | 2024-01-17 | 4,382,400 | -11,700 | 83.6416 | 5,239,500 | 2023-12-29 |
| 508 | 2024-01-16 | 4,394,100 | 8,900 | 83.8649 | 5,239,500 | 2023-12-29 |
| 509 | 2024-01-15 | 4,385,200 | 486,400 | 83.6950 | 5,239,500 | 2023-12-29 |
| 510 | 2024-01-12 | 3,898,800 | -200,800 | 74.4117 | 5,239,500 | 2023-12-29 |
| 511 | 2024-01-11 | 4,099,600 | 4,500 | 78.2441 | 5,239,500 | 2023-12-29 |
| 512 | 2024-01-10 | 4,095,100 | -4,000 | 78.1582 | 5,239,500 | 2023-12-29 |
| 513 | 2024-01-09 | 4,099,100 | 0 | 78.2346 | 5,239,500 | 2023-12-29 |
| 514 | 2024-01-08 | 4,099,100 | 471,100 | 78.2346 | 5,239,500 | 2023-12-29 |
| 515 | 2024-01-05 | 3,628,000 | -1,100 | 69.2432 | 5,239,500 | 2023-12-29 |
| 516 | 2024-01-04 | 3,629,100 | -55,600 | 69.2642 | 5,239,500 | 2023-12-29 |
| 517 | 2024-01-03 | 3,684,700 | -75,100 | 70.3254 | 5,239,500 | 2023-12-29 |
| 518 | 2024-01-02 | 3,759,800 | -29,400 | 71.7588 | 5,239,500 | 2023-12-29 |
| 519 | 2023-12-29 | 3,789,200 | -50,000 | 72.3199 | 5,239,500 | 2023-12-29 |
| 520 | 2023-12-28 | 3,839,200 | -19,100 | 66.8908 | 5,739,500 | 2023-11-20 |
| 521 | 2023-12-27 | 3,858,300 | 100,800 | 67.2236 | 5,739,500 | 2023-11-20 |
| 522 | 2023-12-22 | 3,757,500 | -5,300 | 65.4674 | 5,739,500 | 2023-11-20 |
| 523 | 2023-12-21 | 3,762,800 | -34,500 | 65.5597 | 5,739,500 | 2023-11-20 |
| 524 | 2023-12-20 | 3,797,300 | -501,000 | 66.1608 | 5,739,500 | 2023-11-20 |
| 525 | 2023-12-19 | 4,298,300 | -1,100 | 74.8898 | 5,739,500 | 2023-11-20 |
| 526 | 2023-12-18 | 4,299,400 | 0 | 74.9090 | 5,739,500 | 2023-11-20 |
| 527 | 2023-12-15 | 4,299,400 | -70,200 | 74.9090 | 5,739,500 | 2023-11-20 |
| 528 | 2023-12-14 | 4,369,600 | -1,300 | 76.1321 | 5,739,500 | 2023-11-20 |
| 529 | 2023-12-13 | 4,370,900 | -145,200 | 76.1547 | 5,739,500 | 2023-11-20 |
| 530 | 2023-12-12 | 4,516,100 | -20,700 | 78.6846 | 5,739,500 | 2023-11-20 |
| 531 | 2023-12-11 | 4,536,800 | -1,900 | 79.0452 | 5,739,500 | 2023-11-20 |
| 532 | 2023-12-08 | 4,538,700 | -22,800 | 79.0783 | 5,739,500 | 2023-11-20 |
| 533 | 2023-12-07 | 4,561,500 | -18,100 | 79.4756 | 5,739,500 | 2023-11-20 |
| 534 | 2023-12-06 | 4,579,600 | -45,500 | 79.7909 | 5,739,500 | 2023-11-20 |
| 535 | 2023-12-05 | 4,625,100 | -800 | 80.5837 | 5,739,500 | 2023-11-20 |
| 536 | 2023-12-04 | 4,625,900 | -5,600 | 80.5976 | 5,739,500 | 2023-11-20 |
| 537 | 2023-12-01 | 4,631,500 | -700 | 80.6952 | 5,739,500 | 2023-11-20 |
| 538 | 2023-11-30 | 4,632,200 | -26,400 | 80.7074 | 5,739,500 | 2023-11-20 |
| 539 | 2023-11-29 | 4,658,600 | -11,200 | 81.1673 | 5,739,500 | 2023-11-20 |
| 540 | 2023-11-28 | 4,669,800 | -29,500 | 81.3625 | 5,739,500 | 2023-11-20 |
| 541 | 2023-11-27 | 4,699,300 | 1,600 | 81.8765 | 5,739,500 | 2023-11-20 |
| 542 | 2023-11-24 | 4,697,700 | -27,000 | 81.8486 | 5,739,500 | 2023-11-20 |
| 543 | 2023-11-23 | 4,724,700 | -24,500 | 82.3190 | 5,739,500 | 2023-11-20 |
| 544 | 2023-11-22 | 4,749,200 | -25,800 | 82.7459 | 5,739,500 | 2023-11-20 |
| 545 | 2023-11-21 | 4,775,000 | -8,100 | 83.1954 | 5,739,500 | 2023-11-20 |
| 546 | 2023-11-20 | 4,783,100 | -473,200 | 83.3365 | 5,739,500 | 2023-11-20 |
| 547 | 2023-11-17 | 5,256,300 | -81,400 | 91.5811 | 5,739,500 | 2023-11-17 |
| 548 | 2023-11-16 | 5,337,700 | -26,300 | 85.5469 | 6,239,500 | 2023-10-30 |
| 549 | 2023-11-15 | 5,364,000 | -120,800 | 85.9684 | 6,239,500 | 2023-10-30 |
| 550 | 2023-11-14 | 5,484,800 | -79,000 | 87.9045 | 6,239,500 | 2023-10-30 |
| 551 | 2023-11-13 | 5,563,800 | -1,100 | 89.1706 | 6,239,500 | 2023-10-30 |
| 552 | 2023-11-10 | 5,564,900 | -2,700 | 89.1882 | 6,239,500 | 2023-10-30 |
| 553 | 2023-11-09 | 5,567,600 | -11,400 | 89.2315 | 6,239,500 | 2023-10-30 |
| 554 | 2023-11-08 | 5,579,000 | -33,700 | 89.4142 | 6,239,500 | 2023-10-30 |
| 555 | 2023-11-07 | 5,612,700 | -3,400 | 89.9543 | 6,239,500 | 2023-10-30 |
| 556 | 2023-11-06 | 5,616,100 | 27,500 | 90.0088 | 6,239,500 | 2023-10-30 |
| 557 | 2023-11-03 | 5,588,600 | -1,300 | 89.5681 | 6,239,500 | 2023-10-30 |
| 558 | 2023-11-02 | 5,589,900 | -28,300 | 89.5889 | 6,239,500 | 2023-10-30 |
| 559 | 2023-11-01 | 5,618,200 | 0 | 90.0425 | 6,239,500 | 2023-10-30 |
| 560 | 2023-10-31 | 5,618,200 | -1,100 | 90.0425 | 6,239,500 | 2023-10-30 |
| 561 | 2023-10-30 | 5,619,300 | 1,000,000 | 90.0601 | 6,239,500 | 2023-10-30 |
| 562 | 2023-10-27 | 4,619,300 | -200 | 88.1630 | 5,239,500 | 2023-09-21 |
| 563 | 2023-10-26 | 4,619,500 | -16,000 | 88.1668 | 5,239,500 | 2023-09-21 |
| 564 | 2023-10-25 | 4,635,500 | -500 | 88.4722 | 5,239,500 | 2023-09-21 |
| 565 | 2023-10-24 | 4,636,000 | -200 | 88.4817 | 5,239,500 | 2023-09-21 |
| 566 | 2023-10-20 | 4,636,200 | 0 | 88.4855 | 5,239,500 | 2023-09-21 |
| 567 | 2023-10-19 | 4,636,200 | -200 | 88.4855 | 5,239,500 | 2023-09-21 |
| 568 | 2023-10-18 | 4,636,400 | -1,100 | 88.4894 | 5,239,500 | 2023-09-21 |
| 569 | 2023-10-17 | 4,637,500 | 0 | 88.5104 | 5,239,500 | 2023-09-21 |
| 570 | 2023-10-16 | 4,637,500 | 8,900 | 88.5104 | 5,239,500 | 2023-09-21 |
| 571 | 2023-10-13 | 4,628,600 | -4,600 | 88.3405 | 5,239,500 | 2023-09-21 |
| 572 | 2023-10-12 | 4,633,200 | -3,000 | 88.4283 | 5,239,500 | 2023-09-21 |
| 573 | 2023-10-11 | 4,636,200 | 0 | 88.4855 | 5,239,500 | 2023-09-21 |
| 574 | 2023-10-10 | 4,636,200 | 0 | 88.4855 | 5,239,500 | 2023-09-21 |
| 575 | 2023-10-09 | 4,636,200 | -1,000 | 88.4855 | 5,239,500 | 2023-09-21 |
| 576 | 2023-10-06 | 4,637,200 | -4,000 | 88.5046 | 5,239,500 | 2023-09-21 |
| 577 | 2023-10-05 | 4,641,200 | -4,000 | 88.5810 | 5,239,500 | 2023-09-21 |
| 578 | 2023-10-04 | 4,645,200 | 0 | 88.6573 | 5,239,500 | 2023-09-21 |
| 579 | 2023-10-03 | 4,645,200 | 800 | 88.6573 | 5,239,500 | 2023-09-21 |
| 580 | 2023-09-29 | 4,644,400 | 0 | 88.6420 | 5,239,500 | 2023-09-21 |
| 581 | 2023-09-28 | 4,644,400 | 0 | 88.6420 | 5,239,500 | 2023-09-21 |
| 582 | 2023-09-27 | 4,644,400 | 0 | 88.6420 | 5,239,500 | 2023-09-21 |
| 583 | 2023-09-26 | 4,644,400 | 0 | 88.6420 | 5,239,500 | 2023-09-21 |
| 584 | 2023-09-25 | 4,644,400 | 0 | 88.6420 | 5,239,500 | 2023-09-21 |
| 585 | 2023-09-22 | 4,644,400 | -1,993,000 | 88.6420 | 5,239,500 | 2023-09-21 |
| 586 | 2023-09-21 | 6,637,400 | 0 | 126.6800 | 5,239,500 | 2023-09-21 |
| 587 | 2023-09-20 | 6,637,400 | 0 | 91.6831 | 7,239,500 | 2023-06-09 |
| 588 | 2023-09-19 | 6,637,400 | -1,000 | 91.6831 | 7,239,500 | 2023-06-09 |
| 589 | 2023-09-18 | 6,638,400 | -6,400 | 91.6969 | 7,239,500 | 2023-06-09 |
| 590 | 2023-09-15 | 6,644,800 | 1,000 | 91.7853 | 7,239,500 | 2023-06-09 |
| 591 | 2023-09-14 | 6,643,800 | 2,700 | 91.7715 | 7,239,500 | 2023-06-09 |
| 592 | 2023-09-13 | 6,641,100 | 0 | 91.7342 | 7,239,500 | 2023-06-09 |
| 593 | 2023-09-12 | 6,641,100 | -3,000 | 91.7342 | 7,239,500 | 2023-06-09 |
| 594 | 2023-09-11 | 6,644,100 | 0 | 91.7757 | 7,239,500 | 2023-06-09 |
| 595 | 2023-09-07 | 6,644,100 | -15,200 | 91.7757 | 7,239,500 | 2023-06-09 |
| 596 | 2023-09-06 | 6,659,300 | -102,100 | 91.9856 | 7,239,500 | 2023-06-09 |
| 597 | 2023-09-05 | 6,761,400 | -1,000 | 93.3960 | 7,239,500 | 2023-06-09 |
| 598 | 2023-09-04 | 6,762,400 | -2,000 | 93.4098 | 7,239,500 | 2023-06-09 |
| 599 | 2023-08-31 | 6,764,400 | 0 | 93.4374 | 7,239,500 | 2023-06-09 |
| 600 | 2023-08-30 | 6,764,400 | 0 | 93.4374 | 7,239,500 | 2023-06-09 |
| 601 | 2023-08-29 | 6,764,400 | 0 | 93.4374 | 7,239,500 | 2023-06-09 |
| 602 | 2023-08-28 | 6,764,400 | -1,000 | 93.4374 | 7,239,500 | 2023-06-09 |
| 603 | 2023-08-25 | 6,765,400 | 0 | 93.4512 | 7,239,500 | 2023-06-09 |
| 604 | 2023-08-24 | 6,765,400 | -1,400 | 93.4512 | 7,239,500 | 2023-06-09 |
| 605 | 2023-08-23 | 6,766,800 | -9,000 | 93.4705 | 7,239,500 | 2023-06-09 |
| 606 | 2023-08-22 | 6,775,800 | -101,200 | 93.5949 | 7,239,500 | 2023-06-09 |
| 607 | 2023-08-21 | 6,877,000 | -10,500 | 94.9927 | 7,239,500 | 2023-06-09 |
| 608 | 2023-08-18 | 6,887,500 | 0 | 95.1378 | 7,239,500 | 2023-06-09 |
| 609 | 2023-08-17 | 6,887,500 | -2,300 | 95.1378 | 7,239,500 | 2023-06-09 |
| 610 | 2023-08-16 | 6,889,800 | 0 | 95.1696 | 7,239,500 | 2023-06-09 |
| 611 | 2023-08-15 | 6,889,800 | -20,000 | 95.1696 | 7,239,500 | 2023-06-09 |
| 612 | 2023-08-14 | 6,909,800 | 3,400 | 95.4458 | 7,239,500 | 2023-06-09 |
| 613 | 2023-08-11 | 6,906,400 | -1,000 | 95.3989 | 7,239,500 | 2023-06-09 |
| 614 | 2023-08-10 | 6,907,400 | 0 | 95.4127 | 7,239,500 | 2023-06-09 |
| 615 | 2023-08-09 | 6,907,400 | -100,000 | 95.4127 | 7,239,500 | 2023-06-09 |
| 616 | 2023-08-08 | 7,007,400 | -100,000 | 96.7940 | 7,239,500 | 2023-06-09 |
| 617 | 2023-08-07 | 7,107,400 | -500 | 98.1753 | 7,239,500 | 2023-06-09 |
| 618 | 2023-08-04 | 7,107,900 | 0 | 98.1822 | 7,239,500 | 2023-06-09 |
| 619 | 2023-08-03 | 7,107,900 | -900 | 98.1822 | 7,239,500 | 2023-06-09 |
| 620 | 2023-08-02 | 7,108,800 | 0 | 98.1946 | 7,239,500 | 2023-06-09 |
| 621 | 2023-08-01 | 7,108,800 | -3,500 | 98.1946 | 7,239,500 | 2023-06-09 |
| 622 | 2023-07-31 | 7,112,300 | 1,300 | 98.2430 | 7,239,500 | 2023-06-09 |
| 623 | 2023-07-28 | 7,111,000 | -1,200 | 98.2250 | 7,239,500 | 2023-06-09 |
| 624 | 2023-07-27 | 7,112,200 | -1,200 | 98.2416 | 7,239,500 | 2023-06-09 |
| 625 | 2023-07-26 | 7,113,400 | -2,200 | 98.2582 | 7,239,500 | 2023-06-09 |
| 626 | 2023-07-25 | 7,115,600 | -10,500 | 98.2886 | 7,239,500 | 2023-06-09 |
| 627 | 2023-07-24 | 7,126,100 | 900 | 98.4336 | 7,239,500 | 2023-06-09 |
| 628 | 2023-07-21 | 7,125,200 | -800 | 98.4212 | 7,239,500 | 2023-06-09 |
| 629 | 2023-07-20 | 7,126,000 | -24,300 | 98.4322 | 7,239,500 | 2023-06-09 |
| 630 | 2023-07-19 | 7,150,300 | -2,700 | 98.7679 | 7,239,500 | 2023-06-09 |
| 631 | 2023-07-18 | 7,153,000 | 0 | 98.8052 | 7,239,500 | 2023-06-09 |
| 632 | 2023-07-14 | 7,153,000 | 0 | 98.8052 | 7,239,500 | 2023-06-09 |
| 633 | 2023-07-13 | 7,153,000 | -1,300 | 98.8052 | 7,239,500 | 2023-06-09 |
| 634 | 2023-07-12 | 7,154,300 | -1,900 | 98.8231 | 7,239,500 | 2023-06-09 |
| 635 | 2023-07-11 | 7,156,200 | -300 | 98.8494 | 7,239,500 | 2023-06-09 |
| 636 | 2023-07-10 | 7,156,500 | -2,100 | 98.8535 | 7,239,500 | 2023-06-09 |
| 637 | 2023-07-07 | 7,158,600 | 0 | 98.8825 | 7,239,500 | 2023-06-09 |
| 638 | 2023-07-06 | 7,158,600 | -17,400 | 98.8825 | 7,239,500 | 2023-06-09 |
| 639 | 2023-07-05 | 7,176,000 | -3,500 | 99.1229 | 7,239,500 | 2023-06-09 |
| 640 | 2023-07-04 | 7,179,500 | -1,500 | 99.1712 | 7,239,500 | 2023-06-09 |
| 641 | 2023-07-03 | 7,181,000 | 0 | 99.1919 | 7,239,500 | 2023-06-09 |
| 642 | 2023-06-30 | 7,181,000 | 0 | 99.1919 | 7,239,500 | 2023-06-09 |
| 643 | 2023-06-29 | 7,181,000 | -3,200 | 99.1919 | 7,239,500 | 2023-06-09 |
| 644 | 2023-06-28 | 7,184,200 | -4,000 | 99.2361 | 7,239,500 | 2023-06-09 |
| 645 | 2023-06-27 | 7,188,200 | 0 | 99.2914 | 7,239,500 | 2023-06-09 |
| 646 | 2023-06-26 | 7,188,200 | 0 | 99.2914 | 7,239,500 | 2023-06-09 |
| 647 | 2023-06-23 | 7,188,200 | 800 | 99.2914 | 7,239,500 | 2023-06-09 |
| 648 | 2023-06-21 | 7,187,400 | 0 | 99.2803 | 7,239,500 | 2023-06-09 |
| 649 | 2023-06-20 | 7,187,400 | 0 | 99.2803 | 7,239,500 | 2023-06-09 |
| 650 | 2023-06-19 | 7,187,400 | 0 | 99.2803 | 7,239,500 | 2023-06-09 |
| 651 | 2023-06-16 | 7,187,400 | 0 | 99.2803 | 7,239,500 | 2023-06-09 |
| 652 | 2023-06-15 | 7,187,400 | -200 | 99.2803 | 7,239,500 | 2023-06-09 |
| 653 | 2023-06-14 | 7,187,600 | -100 | 99.2831 | 7,239,500 | 2023-06-09 |
| 654 | 2023-06-13 | 7,187,700 | -1,000 | 99.2845 | 7,239,500 | 2023-06-09 |
| 655 | 2023-06-12 | 7,188,700 | 0 | 99.2983 | 7,239,500 | 2023-06-09 |
| 656 | 2023-06-09 | 7,188,700 | -500,000 | 99.2983 | 7,239,500 | 2023-06-09 |
| 657 | 2023-06-08 | 7,688,700 | 0 | 106.2048 | 7,239,500 | 2023-06-08 |
| 658 | 2023-06-07 | 7,688,700 | 0 | 99.3436 | 7,739,500 | 2023-03-30 |
| 659 | 2023-06-06 | 7,688,700 | -100 | 99.3436 | 7,739,500 | 2023-03-30 |
| 660 | 2023-06-05 | 7,688,800 | 0 | 99.3449 | 7,739,500 | 2023-03-30 |
| 661 | 2023-06-02 | 7,688,800 | 300 | 99.3449 | 7,739,500 | 2023-03-30 |
| 662 | 2023-06-01 | 7,688,500 | -100 | 99.3410 | 7,739,500 | 2023-03-30 |
| 663 | 2023-05-31 | 7,688,600 | 0 | 99.3423 | 7,739,500 | 2023-03-30 |
| 664 | 2023-05-30 | 7,688,600 | 0 | 99.3423 | 7,739,500 | 2023-03-30 |
| 665 | 2023-05-29 | 7,688,600 | -300 | 99.3423 | 7,739,500 | 2023-03-30 |
| 666 | 2023-05-25 | 7,688,900 | 0 | 99.3462 | 7,739,500 | 2023-03-30 |
| 667 | 2023-05-24 | 7,688,900 | -200 | 99.3462 | 7,739,500 | 2023-03-30 |
| 668 | 2023-05-23 | 7,689,100 | 0 | 99.3488 | 7,739,500 | 2023-03-30 |
| 669 | 2023-05-22 | 7,689,100 | 0 | 99.3488 | 7,739,500 | 2023-03-30 |
| 670 | 2023-05-19 | 7,689,100 | -500 | 99.3488 | 7,739,500 | 2023-03-30 |
| 671 | 2023-05-18 | 7,689,600 | 0 | 99.3553 | 7,739,500 | 2023-03-30 |
| 672 | 2023-05-17 | 7,689,600 | 100 | 99.3553 | 7,739,500 | 2023-03-30 |
| 673 | 2023-05-16 | 7,689,500 | -5,000 | 99.3540 | 7,739,500 | 2023-03-30 |
| 674 | 2023-05-15 | 7,694,500 | 0 | 99.4186 | 7,739,500 | 2023-03-30 |
| 675 | 2023-05-12 | 7,694,500 | 0 | 99.4186 | 7,739,500 | 2023-03-30 |
| 676 | 2023-05-11 | 7,694,500 | -200 | 99.4186 | 7,739,500 | 2023-03-30 |
| 677 | 2023-05-10 | 7,694,700 | -200 | 99.4212 | 7,739,500 | 2023-03-30 |
| 678 | 2023-05-09 | 7,694,900 | 0 | 99.4237 | 7,739,500 | 2023-03-30 |
| 679 | 2023-05-08 | 7,694,900 | -1,000 | 99.4237 | 7,739,500 | 2023-03-30 |
| 680 | 2023-05-05 | 7,695,900 | -1,000 | 99.4367 | 7,739,500 | 2023-03-30 |
| 681 | 2023-05-04 | 7,696,900 | 0 | 99.4496 | 7,739,500 | 2023-03-30 |
| 682 | 2023-05-03 | 7,696,900 | -200 | 99.4496 | 7,739,500 | 2023-03-30 |
| 683 | 2023-05-02 | 7,697,100 | -400 | 99.4522 | 7,739,500 | 2023-03-30 |
| 684 | 2023-04-28 | 7,697,500 | -300 | 99.4573 | 7,739,500 | 2023-03-30 |
| 685 | 2023-04-27 | 7,697,800 | 7,300 | 99.4612 | 7,739,500 | 2023-03-30 |
| 686 | 2023-04-26 | 7,690,500 | -2,600 | 99.3669 | 7,739,500 | 2023-03-30 |
| 687 | 2023-04-25 | 7,693,100 | -200 | 99.4005 | 7,739,500 | 2023-03-30 |
| 688 | 2023-04-24 | 7,693,300 | -2,600 | 99.4031 | 7,739,500 | 2023-03-30 |
| 689 | 2023-04-21 | 7,695,900 | -2,300 | 99.4367 | 7,739,500 | 2023-03-30 |
| 690 | 2023-04-20 | 7,698,200 | 100 | 99.4664 | 7,739,500 | 2023-03-30 |
| 691 | 2023-04-19 | 7,698,100 | -7,500 | 99.4651 | 7,739,500 | 2023-03-30 |
| 692 | 2023-04-18 | 7,705,600 | 0 | 99.5620 | 7,739,500 | 2023-03-30 |
| 693 | 2023-04-17 | 7,705,600 | 0 | 99.5620 | 7,739,500 | 2023-03-30 |
| 694 | 2023-04-14 | 7,705,600 | -3,000 | 99.5620 | 7,739,500 | 2023-03-30 |
| 695 | 2023-04-13 | 7,708,600 | -100 | 99.6007 | 7,739,500 | 2023-03-30 |
| 696 | 2023-04-12 | 7,708,700 | 0 | 99.6020 | 7,739,500 | 2023-03-30 |
| 697 | 2023-04-11 | 7,708,700 | 10,700 | 99.6020 | 7,739,500 | 2023-03-30 |
| 698 | 2023-04-06 | 7,698,000 | 100 | 99.4638 | 7,739,500 | 2023-03-30 |
| 699 | 2023-04-04 | 7,697,900 | 0 | 99.4625 | 7,739,500 | 2023-03-30 |
| 700 | 2023-04-03 | 7,697,900 | -100 | 99.4625 | 7,739,500 | 2023-03-30 |
| 701 | 2023-03-31 | 7,698,000 | -600 | 99.4638 | 7,739,500 | 2023-03-30 |
| 702 | 2023-03-30 | 7,698,600 | 1,200 | 99.4715 | 7,739,500 | 2023-03-30 |
| 703 | 2023-03-29 | 7,697,400 | 499,000 | 99.4560 | 7,739,500 | 2023-03-29 |
| 704 | 2023-03-28 | 7,198,400 | 0 | 99.4323 | 7,239,500 | 2023-03-16 |
| 705 | 2023-03-27 | 7,198,400 | 400 | 99.4323 | 7,239,500 | 2023-03-16 |
| 706 | 2023-03-24 | 7,198,000 | -400 | 99.4268 | 7,239,500 | 2023-03-16 |
| 707 | 2023-03-23 | 7,198,400 | 700 | 99.4323 | 7,239,500 | 2023-03-16 |
| 708 | 2023-03-22 | 7,197,700 | -4,200 | 99.4226 | 7,239,500 | 2023-03-16 |
| 709 | 2023-03-21 | 7,201,900 | -100 | 99.4806 | 7,239,500 | 2023-03-16 |
| 710 | 2023-03-20 | 7,202,000 | -8,200 | 99.4820 | 7,239,500 | 2023-03-16 |
| 711 | 2023-03-17 | 7,210,200 | -5,000,000 | 99.5953 | 7,239,500 | 2023-03-16 |
| 712 | 2023-03-16 | 12,210,200 | 600 | 168.6608 | 7,239,500 | 2023-03-16 |
| 713 | 2023-03-15 | 12,209,600 | 5,200 | 99.7557 | 12,239,500 | 2023-03-09 |
| 714 | 2023-03-14 | 12,204,400 | 19,700 | 99.7132 | 12,239,500 | 2023-03-09 |
| 715 | 2023-03-13 | 12,184,700 | -1,300 | 99.5523 | 12,239,500 | 2023-03-09 |
| 716 | 2023-03-10 | 12,186,000 | -500,000 | 99.5629 | 12,239,500 | 2023-03-09 |
| 717 | 2023-03-09 | 12,686,000 | -100 | 103.6480 | 12,239,500 | 2023-03-09 |
| 718 | 2023-03-08 | 12,686,100 | -2,700 | 99.5808 | 12,739,500 | 2023-02-23 |
| 719 | 2023-03-07 | 12,688,800 | -5,500 | 99.6020 | 12,739,500 | 2023-02-23 |
| 720 | 2023-03-06 | 12,694,300 | -100 | 99.6452 | 12,739,500 | 2023-02-23 |
| 721 | 2023-03-03 | 12,694,400 | -100 | 99.6460 | 12,739,500 | 2023-02-23 |
| 722 | 2023-03-02 | 12,694,500 | -300 | 99.6468 | 12,739,500 | 2023-02-23 |
| 723 | 2023-03-01 | 12,694,800 | 500 | 99.6491 | 12,739,500 | 2023-02-23 |
| 724 | 2023-02-28 | 12,694,300 | -11,300 | 99.6452 | 12,739,500 | 2023-02-23 |
| 725 | 2023-02-27 | 12,705,600 | -200 | 99.7339 | 12,739,500 | 2023-02-23 |
| 726 | 2023-02-24 | 12,705,800 | 12,200 | 99.7355 | 12,739,500 | 2023-02-23 |
| 727 | 2023-02-23 | 12,693,600 | -1,501,000 | 99.6397 | 12,739,500 | 2023-02-23 |
| 728 | 2023-02-22 | 14,194,600 | 0 | 99.6847 | 14,239,500 | 2023-01-30 |
| 729 | 2023-02-21 | 14,194,600 | -100 | 99.6847 | 14,239,500 | 2023-01-30 |
| 730 | 2023-02-20 | 14,194,700 | 0 | 99.6854 | 14,239,500 | 2023-01-30 |
| 731 | 2023-02-17 | 14,194,700 | -200 | 99.6854 | 14,239,500 | 2023-01-30 |
| 732 | 2023-02-16 | 14,194,900 | -1,100 | 99.6868 | 14,239,500 | 2023-01-30 |
| 733 | 2023-02-15 | 14,196,000 | 200 | 99.6945 | 14,239,500 | 2023-01-30 |
| 734 | 2023-02-14 | 14,195,800 | -100 | 99.6931 | 14,239,500 | 2023-01-30 |
| 735 | 2023-02-13 | 14,195,900 | 0 | 99.6938 | 14,239,500 | 2023-01-30 |
| 736 | 2023-02-10 | 14,195,900 | 0 | 99.6938 | 14,239,500 | 2023-01-30 |
| 737 | 2023-02-09 | 14,195,900 | 200 | 99.6938 | 14,239,500 | 2023-01-30 |
| 738 | 2023-02-08 | 14,195,700 | 0 | 99.6924 | 14,239,500 | 2023-01-30 |
| 739 | 2023-02-07 | 14,195,700 | -200 | 99.6924 | 14,239,500 | 2023-01-30 |
| 740 | 2023-02-06 | 14,195,900 | -400 | 99.6938 | 14,239,500 | 2023-01-30 |
| 741 | 2023-02-03 | 14,196,300 | -4,000 | 99.6966 | 14,239,500 | 2023-01-30 |
| 742 | 2023-02-02 | 14,200,300 | -1,400 | 99.7247 | 14,239,500 | 2023-01-30 |
| 743 | 2023-02-01 | 14,201,700 | -300 | 99.7345 | 14,239,500 | 2023-01-30 |
| 744 | 2023-01-31 | 14,202,000 | 0 | 99.7366 | 14,239,500 | 2023-01-30 |
| 745 | 2023-01-30 | 14,202,000 | -1,700 | 99.7366 | 14,239,500 | 2023-01-30 |
| 746 | 2023-01-27 | 14,203,700 | -1,000,100 | 87.4639 | 16,239,500 | 2023-01-26 |
| 747 | 2023-01-26 | 15,203,800 | 0 | 93.6223 | 16,239,500 | 2023-01-26 |
| 748 | 2023-01-20 | 15,203,800 | 0 | 88.1917 | 17,239,500 | 2023-01-18 |
| 749 | 2023-01-19 | 15,203,800 | -2,000,000 | 88.1917 | 17,239,500 | 2023-01-18 |
| 750 | 2023-01-18 | 17,203,800 | -4,800 | 99.7929 | 17,239,500 | 2023-01-18 |
| 751 | 2023-01-17 | 17,208,600 | 0 | 89.4441 | 19,239,500 | 2022-12-21 |
| 752 | 2023-01-16 | 17,208,600 | -500 | 89.4441 | 19,239,500 | 2022-12-21 |
| 753 | 2023-01-13 | 17,209,100 | 0 | 89.4467 | 19,239,500 | 2022-12-21 |
| 754 | 2023-01-12 | 17,209,100 | 0 | 89.4467 | 19,239,500 | 2022-12-21 |
| 755 | 2023-01-11 | 17,209,100 | -1,000 | 89.4467 | 19,239,500 | 2022-12-21 |
| 756 | 2023-01-10 | 17,210,100 | -300 | 89.4519 | 19,239,500 | 2022-12-21 |
| 757 | 2023-01-09 | 17,210,400 | 0 | 89.4535 | 19,239,500 | 2022-12-21 |
| 758 | 2023-01-06 | 17,210,400 | -100 | 89.4535 | 19,239,500 | 2022-12-21 |
| 759 | 2023-01-05 | 17,210,500 | 0 | 89.4540 | 19,239,500 | 2022-12-21 |
| 760 | 2023-01-04 | 17,210,500 | 0 | 89.4540 | 19,239,500 | 2022-12-21 |
| 761 | 2023-01-03 | 17,210,500 | -100 | 89.4540 | 19,239,500 | 2022-12-21 |
| 762 | 2022-12-30 | 17,210,600 | 0 | 89.4545 | 19,239,500 | 2022-12-21 |
| 763 | 2022-12-29 | 17,210,600 | -100 | 89.4545 | 19,239,500 | 2022-12-21 |
| 764 | 2022-12-28 | 17,210,700 | 0 | 89.4550 | 19,239,500 | 2022-12-21 |
| 765 | 2022-12-23 | 17,210,700 | 0 | 89.4550 | 19,239,500 | 2022-12-21 |
| 766 | 2022-12-22 | 17,210,700 | -524,900 | 89.4550 | 19,239,500 | 2022-12-21 |
| 767 | 2022-12-21 | 17,735,600 | -4,000 | 92.1833 | 19,239,500 | 2022-12-21 |
| 768 | 2022-12-20 | 17,739,600 | 100 | 89.8685 | 19,739,500 | 2022-12-16 |
| 769 | 2022-12-19 | 17,739,500 | 0 | 89.8680 | 19,739,500 | 2022-12-16 |
| 770 | 2022-12-16 | 17,739,500 | 89.8680 | 19,739,500 | 2022-12-16 |
Webb-site Database - Powered By Linux Group