Pando CMS Blockchain ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03112 | 2022-12-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 491,698 | 1,500 | 8.3339 | 5,900,000 | 2026-01-12 |
| 2 | 2026-02-02 | 490,198 | 400 | 8.3084 | 5,900,000 | 2026-01-12 |
| 3 | 2026-01-30 | 489,798 | 100 | 8.3017 | 5,900,000 | 2026-01-12 |
| 4 | 2026-01-29 | 489,698 | 600 | 8.3000 | 5,900,000 | 2026-01-12 |
| 5 | 2026-01-28 | 489,098 | 2,200 | 8.2898 | 5,900,000 | 2026-01-12 |
| 6 | 2026-01-27 | 486,898 | 5,600 | 8.2525 | 5,900,000 | 2026-01-12 |
| 7 | 2026-01-26 | 481,298 | 500 | 8.1576 | 5,900,000 | 2026-01-12 |
| 8 | 2026-01-23 | 480,798 | 100 | 8.1491 | 5,900,000 | 2026-01-12 |
| 9 | 2026-01-22 | 480,698 | 500 | 8.1474 | 5,900,000 | 2026-01-12 |
| 10 | 2026-01-21 | 480,198 | 3,500 | 8.1389 | 5,900,000 | 2026-01-12 |
| 11 | 2026-01-20 | 476,698 | -800 | 8.0796 | 5,900,000 | 2026-01-12 |
| 12 | 2026-01-19 | 477,498 | 200 | 8.0932 | 5,900,000 | 2026-01-12 |
| 13 | 2026-01-16 | 477,298 | 1,000 | 8.0898 | 5,900,000 | 2026-01-12 |
| 14 | 2026-01-15 | 476,298 | 1,400 | 8.0728 | 5,900,000 | 2026-01-12 |
| 15 | 2026-01-14 | 474,898 | 400 | 8.0491 | 5,900,000 | 2026-01-12 |
| 16 | 2026-01-13 | 474,498 | 300 | 8.0423 | 5,900,000 | 2026-01-12 |
| 17 | 2026-01-12 | 474,198 | 100 | 8.0373 | 5,900,000 | 2026-01-12 |
| 18 | 2026-01-09 | 474,098 | 1,100 | 8.0356 | 5,900,000 | 2026-01-09 |
| 19 | 2026-01-08 | 472,998 | 500 | 8.1551 | 5,800,000 | 2025-12-17 |
| 20 | 2026-01-07 | 472,498 | 3,200 | 8.1465 | 5,800,000 | 2025-12-17 |
| 21 | 2026-01-06 | 469,298 | 200 | 8.0913 | 5,800,000 | 2025-12-17 |
| 22 | 2026-01-05 | 469,098 | -7,200 | 8.0879 | 5,800,000 | 2025-12-17 |
| 23 | 2026-01-02 | 476,298 | 1,900 | 8.2120 | 5,800,000 | 2025-12-17 |
| 24 | 2025-12-31 | 474,398 | 0 | 8.1793 | 5,800,000 | 2025-12-17 |
| 25 | 2025-12-30 | 474,398 | -1,900 | 8.1793 | 5,800,000 | 2025-12-17 |
| 26 | 2025-12-29 | 476,298 | 300 | 8.2120 | 5,800,000 | 2025-12-17 |
| 27 | 2025-12-24 | 475,998 | 0 | 8.2069 | 5,800,000 | 2025-12-17 |
| 28 | 2025-12-23 | 475,998 | 200 | 8.2069 | 5,800,000 | 2025-12-17 |
| 29 | 2025-12-22 | 475,798 | 400 | 8.2034 | 5,800,000 | 2025-12-17 |
| 30 | 2025-12-19 | 475,398 | 4,000 | 8.1965 | 5,800,000 | 2025-12-17 |
| 31 | 2025-12-18 | 471,398 | 10,100 | 8.1276 | 5,800,000 | 2025-12-17 |
| 32 | 2025-12-17 | 461,298 | 3,100 | 7.9534 | 5,800,000 | 2025-12-17 |
| 33 | 2025-12-16 | 458,198 | 2,200 | 8.0386 | 5,700,000 | 2025-11-20 |
| 34 | 2025-12-15 | 455,998 | 1,200 | 8.0000 | 5,700,000 | 2025-11-20 |
| 35 | 2025-12-12 | 454,798 | 1,700 | 7.9789 | 5,700,000 | 2025-11-20 |
| 36 | 2025-12-11 | 453,098 | 600 | 7.9491 | 5,700,000 | 2025-11-20 |
| 37 | 2025-12-10 | 452,498 | 1,400 | 7.9386 | 5,700,000 | 2025-11-20 |
| 38 | 2025-12-09 | 451,098 | 900 | 7.9140 | 5,700,000 | 2025-11-20 |
| 39 | 2025-12-08 | 450,198 | -400 | 7.8982 | 5,700,000 | 2025-11-20 |
| 40 | 2025-12-05 | 450,598 | 700 | 7.9052 | 5,700,000 | 2025-11-20 |
| 41 | 2025-12-04 | 449,898 | 4,700 | 7.8929 | 5,700,000 | 2025-11-20 |
| 42 | 2025-12-03 | 445,198 | -1,700 | 7.8105 | 5,700,000 | 2025-11-20 |
| 43 | 2025-12-02 | 446,898 | 400 | 7.8403 | 5,700,000 | 2025-11-20 |
| 44 | 2025-12-01 | 446,498 | 600 | 7.8333 | 5,700,000 | 2025-11-20 |
| 45 | 2025-11-28 | 445,898 | 1,000 | 7.8228 | 5,700,000 | 2025-11-20 |
| 46 | 2025-11-27 | 444,898 | 200 | 7.8052 | 5,700,000 | 2025-11-20 |
| 47 | 2025-11-26 | 444,698 | 5,100 | 7.8017 | 5,700,000 | 2025-11-20 |
| 48 | 2025-11-25 | 439,598 | 1,900 | 7.7122 | 5,700,000 | 2025-11-20 |
| 49 | 2025-11-24 | 437,698 | 300 | 7.6789 | 5,700,000 | 2025-11-20 |
| 50 | 2025-11-21 | 437,398 | 3,500 | 7.6736 | 5,700,000 | 2025-11-20 |
| 51 | 2025-11-20 | 433,898 | 4,800 | 7.6122 | 5,700,000 | 2025-11-20 |
| 52 | 2025-11-19 | 429,098 | 3,400 | 7.9463 | 5,400,000 | 2025-10-27 |
| 53 | 2025-11-18 | 425,698 | 3,100 | 7.8833 | 5,400,000 | 2025-10-27 |
| 54 | 2025-11-17 | 422,598 | 600 | 7.8259 | 5,400,000 | 2025-10-27 |
| 55 | 2025-11-14 | 421,998 | 3,400 | 7.8148 | 5,400,000 | 2025-10-27 |
| 56 | 2025-11-13 | 418,598 | 400 | 7.7518 | 5,400,000 | 2025-10-27 |
| 57 | 2025-11-12 | 418,198 | 11,800 | 7.7444 | 5,400,000 | 2025-10-27 |
| 58 | 2025-11-11 | 406,398 | 11,600 | 7.5259 | 5,400,000 | 2025-10-27 |
| 59 | 2025-11-10 | 394,798 | -2,700 | 7.3111 | 5,400,000 | 2025-10-27 |
| 60 | 2025-11-07 | 397,498 | 2,700 | 7.3611 | 5,400,000 | 2025-10-27 |
| 61 | 2025-11-06 | 394,798 | 2,100 | 7.3111 | 5,400,000 | 2025-10-27 |
| 62 | 2025-11-05 | 392,698 | 8,800 | 7.2722 | 5,400,000 | 2025-10-27 |
| 63 | 2025-11-04 | 383,898 | -400 | 7.1092 | 5,400,000 | 2025-10-27 |
| 64 | 2025-11-03 | 384,298 | -8,600 | 7.1166 | 5,400,000 | 2025-10-27 |
| 65 | 2025-10-31 | 392,898 | 3,000 | 7.2759 | 5,400,000 | 2025-10-27 |
| 66 | 2025-10-30 | 389,898 | 8,400 | 7.2203 | 5,400,000 | 2025-10-27 |
| 67 | 2025-10-28 | 381,498 | 4,500 | 7.0648 | 5,400,000 | 2025-10-27 |
| 68 | 2025-10-27 | 376,998 | 4,900 | 6.9814 | 5,400,000 | 2025-10-27 |
| 69 | 2025-10-24 | 372,098 | 6,349 | 7.0207 | 5,300,000 | 2025-10-24 |
| 70 | 2025-10-23 | 365,749 | 11,071 | 7.0336 | 5,200,000 | 2025-10-17 |
| 71 | 2025-10-22 | 354,678 | 4,604 | 6.8207 | 5,200,000 | 2025-10-17 |
| 72 | 2025-10-21 | 350,074 | 12,206 | 6.7322 | 5,200,000 | 2025-10-17 |
| 73 | 2025-10-20 | 337,868 | 3,515 | 6.4975 | 5,200,000 | 2025-10-17 |
| 74 | 2025-10-17 | 334,353 | 1,953 | 6.4299 | 5,200,000 | 2025-10-17 |
| 75 | 2025-10-16 | 332,400 | 8,000 | 6.5176 | 5,100,000 | 2025-10-09 |
| 76 | 2025-10-15 | 324,400 | 2,900 | 6.3608 | 5,100,000 | 2025-10-09 |
| 77 | 2025-10-14 | 321,500 | 800 | 6.3039 | 5,100,000 | 2025-10-09 |
| 78 | 2025-10-13 | 320,700 | 9,000 | 6.2882 | 5,100,000 | 2025-10-09 |
| 79 | 2025-10-10 | 311,700 | 1,000 | 6.1118 | 5,100,000 | 2025-10-09 |
| 80 | 2025-10-09 | 310,700 | 3,900 | 6.0922 | 5,100,000 | 2025-10-09 |
| 81 | 2025-10-08 | 306,800 | 2,600 | 6.1360 | 5,000,000 | 2025-09-23 |
| 82 | 2025-10-06 | 304,200 | 8,100 | 6.0840 | 5,000,000 | 2025-09-23 |
| 83 | 2025-10-03 | 296,100 | 1,300 | 5.9220 | 5,000,000 | 2025-09-23 |
| 84 | 2025-10-02 | 294,800 | 1,200 | 5.8960 | 5,000,000 | 2025-09-23 |
| 85 | 2025-09-30 | 293,600 | 0 | 5.8720 | 5,000,000 | 2025-09-23 |
| 86 | 2025-09-29 | 293,600 | 500 | 5.8720 | 5,000,000 | 2025-09-23 |
| 87 | 2025-09-26 | 293,100 | 1,800 | 5.8620 | 5,000,000 | 2025-09-23 |
| 88 | 2025-09-25 | 291,300 | -1,000 | 5.8260 | 5,000,000 | 2025-09-23 |
| 89 | 2025-09-24 | 292,300 | 800 | 5.8460 | 5,000,000 | 2025-09-23 |
| 90 | 2025-09-23 | 291,500 | 2,400 | 5.8300 | 5,000,000 | 2025-09-23 |
| 91 | 2025-09-22 | 289,100 | 8,400 | 5.9000 | 4,900,000 | 2025-08-26 |
| 92 | 2025-09-19 | 280,700 | 500 | 5.7286 | 4,900,000 | 2025-08-26 |
| 93 | 2025-09-18 | 280,200 | 3,200 | 5.7184 | 4,900,000 | 2025-08-26 |
| 94 | 2025-09-17 | 277,000 | 1,800 | 5.6531 | 4,900,000 | 2025-08-26 |
| 95 | 2025-09-16 | 275,200 | 0 | 5.6163 | 4,900,000 | 2025-08-26 |
| 96 | 2025-09-15 | 275,200 | 2,300 | 5.6163 | 4,900,000 | 2025-08-26 |
| 97 | 2025-09-12 | 272,900 | 100 | 5.5694 | 4,900,000 | 2025-08-26 |
| 98 | 2025-09-11 | 272,800 | -400 | 5.5673 | 4,900,000 | 2025-08-26 |
| 99 | 2025-09-10 | 273,200 | 500 | 5.5755 | 4,900,000 | 2025-08-26 |
| 100 | 2025-09-09 | 272,700 | -3,500 | 5.5653 | 4,900,000 | 2025-08-26 |
| 101 | 2025-09-08 | 276,200 | 100 | 5.6367 | 4,900,000 | 2025-08-26 |
| 102 | 2025-09-05 | 276,100 | 6,000 | 5.6347 | 4,900,000 | 2025-08-26 |
| 103 | 2025-09-04 | 270,100 | -20,400 | 5.5122 | 4,900,000 | 2025-08-26 |
| 104 | 2025-09-03 | 290,500 | 200 | 5.9286 | 4,900,000 | 2025-08-26 |
| 105 | 2025-09-02 | 290,300 | 500 | 5.9245 | 4,900,000 | 2025-08-26 |
| 106 | 2025-09-01 | 289,800 | 700 | 5.9143 | 4,900,000 | 2025-08-26 |
| 107 | 2025-08-29 | 289,100 | 0 | 5.9000 | 4,900,000 | 2025-08-26 |
| 108 | 2025-08-28 | 289,100 | -1,200 | 5.9000 | 4,900,000 | 2025-08-26 |
| 109 | 2025-08-27 | 290,300 | 0 | 5.9245 | 4,900,000 | 2025-08-26 |
| 110 | 2025-08-26 | 290,300 | 100 | 5.9245 | 4,900,000 | 2025-08-26 |
| 111 | 2025-08-25 | 290,200 | 400 | 6.0458 | 4,800,000 | 2025-08-22 |
| 112 | 2025-08-22 | 289,800 | 2,500 | 6.0375 | 4,800,000 | 2025-08-22 |
| 113 | 2025-08-21 | 287,300 | -900 | 6.1128 | 4,700,000 | 2025-08-05 |
| 114 | 2025-08-20 | 288,200 | 300 | 6.1319 | 4,700,000 | 2025-08-05 |
| 115 | 2025-08-19 | 287,900 | 900 | 6.1255 | 4,700,000 | 2025-08-05 |
| 116 | 2025-08-18 | 287,000 | 0 | 6.1064 | 4,700,000 | 2025-08-05 |
| 117 | 2025-08-15 | 287,000 | 0 | 6.1064 | 4,700,000 | 2025-08-05 |
| 118 | 2025-08-14 | 287,000 | 200 | 6.1064 | 4,700,000 | 2025-08-05 |
| 119 | 2025-08-13 | 286,800 | 1,500 | 6.1021 | 4,700,000 | 2025-08-05 |
| 120 | 2025-08-12 | 285,300 | 4,600 | 6.0702 | 4,700,000 | 2025-08-05 |
| 121 | 2025-08-11 | 280,700 | 2,000 | 5.9723 | 4,700,000 | 2025-08-05 |
| 122 | 2025-08-08 | 278,700 | -11,000 | 5.9298 | 4,700,000 | 2025-08-05 |
| 123 | 2025-08-07 | 289,700 | 6,400 | 6.1638 | 4,700,000 | 2025-08-05 |
| 124 | 2025-08-06 | 283,300 | -6,300 | 6.0277 | 4,700,000 | 2025-08-05 |
| 125 | 2025-08-05 | 289,600 | 700 | 6.1617 | 4,700,000 | 2025-08-05 |
| 126 | 2025-08-04 | 288,900 | 300 | 6.2804 | 4,600,000 | 2025-07-23 |
| 127 | 2025-08-01 | 288,600 | -7,200 | 6.2739 | 4,600,000 | 2025-07-23 |
| 128 | 2025-07-31 | 295,800 | 500 | 6.4304 | 4,600,000 | 2025-07-23 |
| 129 | 2025-07-30 | 295,300 | -300 | 6.4196 | 4,600,000 | 2025-07-23 |
| 130 | 2025-07-29 | 295,600 | 100 | 6.4261 | 4,600,000 | 2025-07-23 |
| 131 | 2025-07-28 | 295,500 | 1,600 | 6.4239 | 4,600,000 | 2025-07-23 |
| 132 | 2025-07-25 | 293,900 | 1,000 | 6.3891 | 4,600,000 | 2025-07-23 |
| 133 | 2025-07-24 | 292,900 | 1,300 | 6.3674 | 4,600,000 | 2025-07-23 |
| 134 | 2025-07-23 | 291,600 | 22,900 | 6.3391 | 4,600,000 | 2025-07-23 |
| 135 | 2025-07-22 | 268,700 | 800 | 5.9711 | 4,500,000 | 2025-07-08 |
| 136 | 2025-07-21 | 267,900 | 100 | 5.9533 | 4,500,000 | 2025-07-08 |
| 137 | 2025-07-18 | 267,800 | -800 | 5.9511 | 4,500,000 | 2025-07-08 |
| 138 | 2025-07-17 | 268,600 | 8,800 | 5.9689 | 4,500,000 | 2025-07-08 |
| 139 | 2025-07-16 | 259,800 | 1,000 | 5.7733 | 4,500,000 | 2025-07-08 |
| 140 | 2025-07-15 | 258,800 | 13,100 | 5.7511 | 4,500,000 | 2025-07-08 |
| 141 | 2025-07-14 | 245,700 | 200 | 5.4600 | 4,500,000 | 2025-07-08 |
| 142 | 2025-07-11 | 245,500 | 2,100 | 5.4556 | 4,500,000 | 2025-07-08 |
| 143 | 2025-07-10 | 243,400 | 300 | 5.4089 | 4,500,000 | 2025-07-08 |
| 144 | 2025-07-09 | 243,100 | 9,700 | 5.4022 | 4,500,000 | 2025-07-08 |
| 145 | 2025-07-08 | 233,400 | 1,100 | 5.1867 | 4,500,000 | 2025-07-08 |
| 146 | 2025-07-07 | 232,300 | 6,400 | 5.2795 | 4,400,000 | 2025-06-03 |
| 147 | 2025-07-04 | 225,900 | 400 | 5.1341 | 4,400,000 | 2025-06-03 |
| 148 | 2025-07-03 | 225,500 | 1,300 | 5.1250 | 4,400,000 | 2025-06-03 |
| 149 | 2025-07-02 | 224,200 | 100 | 5.0955 | 4,400,000 | 2025-06-03 |
| 150 | 2025-06-30 | 224,100 | 3,700 | 5.0932 | 4,400,000 | 2025-06-03 |
| 151 | 2025-06-27 | 220,400 | 100 | 5.0091 | 4,400,000 | 2025-06-03 |
| 152 | 2025-06-26 | 220,300 | 4,200 | 5.0068 | 4,400,000 | 2025-06-03 |
| 153 | 2025-06-25 | 216,100 | 700 | 4.9114 | 4,400,000 | 2025-06-03 |
| 154 | 2025-06-24 | 215,400 | 400 | 4.8955 | 4,400,000 | 2025-06-03 |
| 155 | 2025-06-23 | 215,000 | 100 | 4.8864 | 4,400,000 | 2025-06-03 |
| 156 | 2025-06-20 | 214,900 | 700 | 4.8841 | 4,400,000 | 2025-06-03 |
| 157 | 2025-06-19 | 214,200 | 5,300 | 4.8682 | 4,400,000 | 2025-06-03 |
| 158 | 2025-06-18 | 208,900 | 1,200 | 4.7477 | 4,400,000 | 2025-06-03 |
| 159 | 2025-06-17 | 207,700 | 100 | 4.7205 | 4,400,000 | 2025-06-03 |
| 160 | 2025-06-16 | 207,600 | 800 | 4.7182 | 4,400,000 | 2025-06-03 |
| 161 | 2025-06-13 | 206,800 | 0 | 4.7000 | 4,400,000 | 2025-06-03 |
| 162 | 2025-06-12 | 206,800 | 100 | 4.7000 | 4,400,000 | 2025-06-03 |
| 163 | 2025-06-11 | 206,700 | 200 | 4.6977 | 4,400,000 | 2025-06-03 |
| 164 | 2025-06-10 | 206,500 | 900 | 4.6932 | 4,400,000 | 2025-06-03 |
| 165 | 2025-06-09 | 205,600 | 300 | 4.6727 | 4,400,000 | 2025-06-03 |
| 166 | 2025-06-06 | 205,300 | 20,600 | 4.6659 | 4,400,000 | 2025-06-03 |
| 167 | 2025-06-05 | 184,700 | 2,100 | 4.1977 | 4,400,000 | 2025-06-03 |
| 168 | 2025-06-04 | 182,600 | 300 | 4.1500 | 4,400,000 | 2025-06-03 |
| 169 | 2025-06-03 | 182,300 | 1,200 | 4.1432 | 4,400,000 | 2025-06-03 |
| 170 | 2025-06-02 | 181,100 | 400 | 4.2116 | 4,300,000 | 2025-05-15 |
| 171 | 2025-05-30 | 180,700 | 400 | 4.2023 | 4,300,000 | 2025-05-15 |
| 172 | 2025-05-29 | 180,300 | 1,800 | 4.1930 | 4,300,000 | 2025-05-15 |
| 173 | 2025-05-28 | 178,500 | 1,100 | 4.1512 | 4,300,000 | 2025-05-15 |
| 174 | 2025-05-27 | 177,400 | 900 | 4.1256 | 4,300,000 | 2025-05-15 |
| 175 | 2025-05-26 | 176,500 | 200 | 4.1047 | 4,300,000 | 2025-05-15 |
| 176 | 2025-05-23 | 176,300 | 2,000 | 4.1000 | 4,300,000 | 2025-05-15 |
| 177 | 2025-05-22 | 174,300 | 400 | 4.0535 | 4,300,000 | 2025-05-15 |
| 178 | 2025-05-21 | 173,900 | 2,900 | 4.0442 | 4,300,000 | 2025-05-15 |
| 179 | 2025-05-20 | 171,000 | 500 | 3.9767 | 4,300,000 | 2025-05-15 |
| 180 | 2025-05-19 | 170,500 | 700 | 3.9651 | 4,300,000 | 2025-05-15 |
| 181 | 2025-05-16 | 169,800 | 5,800 | 3.9488 | 4,300,000 | 2025-05-15 |
| 182 | 2025-05-15 | 164,000 | 1,600 | 3.8140 | 4,300,000 | 2025-05-15 |
| 183 | 2025-05-14 | 162,400 | 3,800 | 3.8667 | 4,200,000 | 2025-04-29 |
| 184 | 2025-05-13 | 158,600 | 500 | 3.7762 | 4,200,000 | 2025-04-29 |
| 185 | 2025-05-12 | 158,100 | 1,000 | 3.7643 | 4,200,000 | 2025-04-29 |
| 186 | 2025-05-09 | 157,100 | 200 | 3.7405 | 4,200,000 | 2025-04-29 |
| 187 | 2025-05-08 | 156,900 | 200 | 3.7357 | 4,200,000 | 2025-04-29 |
| 188 | 2025-05-07 | 156,700 | 1,000 | 3.7310 | 4,200,000 | 2025-04-29 |
| 189 | 2025-05-06 | 155,700 | 4,700 | 3.7071 | 4,200,000 | 2025-04-29 |
| 190 | 2025-05-02 | 151,000 | 2,200 | 3.5952 | 4,200,000 | 2025-04-29 |
| 191 | 2025-04-30 | 148,800 | 700 | 3.5429 | 4,200,000 | 2025-04-29 |
| 192 | 2025-04-29 | 148,100 | 300 | 3.5262 | 4,200,000 | 2025-04-29 |
| 193 | 2025-04-28 | 147,800 | 100 | 3.6049 | 4,100,000 | 2025-04-10 |
| 194 | 2025-04-25 | 147,700 | 400 | 3.6024 | 4,100,000 | 2025-04-10 |
| 195 | 2025-04-24 | 147,300 | 3,200 | 3.5927 | 4,100,000 | 2025-04-10 |
| 196 | 2025-04-23 | 144,100 | 300 | 3.5146 | 4,100,000 | 2025-04-10 |
| 197 | 2025-04-22 | 143,800 | 1,400 | 3.5073 | 4,100,000 | 2025-04-10 |
| 198 | 2025-04-17 | 142,400 | 600 | 3.4732 | 4,100,000 | 2025-04-10 |
| 199 | 2025-04-16 | 141,800 | 4,200 | 3.4585 | 4,100,000 | 2025-04-10 |
| 200 | 2025-04-15 | 137,600 | 600 | 3.3561 | 4,100,000 | 2025-04-10 |
| 201 | 2025-04-14 | 137,000 | 400 | 3.3415 | 4,100,000 | 2025-04-10 |
| 202 | 2025-04-11 | 136,600 | 1,900 | 3.3317 | 4,100,000 | 2025-04-10 |
| 203 | 2025-04-10 | 134,700 | 1,000 | 3.2854 | 4,100,000 | 2025-04-10 |
| 204 | 2025-04-09 | 133,700 | 3,600 | 3.3425 | 4,000,000 | 2025-04-01 |
| 205 | 2025-04-08 | 130,100 | -100 | 3.2525 | 4,000,000 | 2025-04-01 |
| 206 | 2025-04-07 | 130,200 | 500 | 3.2550 | 4,000,000 | 2025-04-01 |
| 207 | 2025-04-03 | 129,700 | 1,000 | 3.2425 | 4,000,000 | 2025-04-01 |
| 208 | 2025-04-02 | 128,700 | 1,400 | 3.2175 | 4,000,000 | 2025-04-01 |
| 209 | 2025-04-01 | 127,300 | 1,700 | 3.1825 | 4,000,000 | 2025-04-01 |
| 210 | 2025-03-31 | 125,600 | 1,600 | 3.2205 | 3,900,000 | 2025-03-25 |
| 211 | 2025-03-28 | 124,000 | -2,700 | 3.1795 | 3,900,000 | 2025-03-25 |
| 212 | 2025-03-27 | 126,700 | -300 | 3.2487 | 3,900,000 | 2025-03-25 |
| 213 | 2025-03-26 | 127,000 | 700 | 3.2564 | 3,900,000 | 2025-03-25 |
| 214 | 2025-03-25 | 126,300 | 300 | 3.2385 | 3,900,000 | 2025-03-25 |
| 215 | 2025-03-24 | 126,000 | 800 | 3.3158 | 3,800,000 | 2025-03-14 |
| 216 | 2025-03-21 | 125,200 | 100 | 3.2947 | 3,800,000 | 2025-03-14 |
| 217 | 2025-03-20 | 125,100 | 700 | 3.2921 | 3,800,000 | 2025-03-14 |
| 218 | 2025-03-19 | 124,400 | 700 | 3.2737 | 3,800,000 | 2025-03-14 |
| 219 | 2025-03-18 | 123,700 | -2,400 | 3.2553 | 3,800,000 | 2025-03-14 |
| 220 | 2025-03-17 | 126,100 | 4,100 | 3.3184 | 3,800,000 | 2025-03-14 |
| 221 | 2025-03-14 | 122,000 | 4,300 | 3.2105 | 3,800,000 | 2025-03-14 |
| 222 | 2025-03-13 | 117,700 | 2,500 | 3.1811 | 3,700,000 | 2025-03-10 |
| 223 | 2025-03-12 | 115,200 | -700 | 3.1135 | 3,700,000 | 2025-03-10 |
| 224 | 2025-03-11 | 115,900 | 1,200 | 3.1324 | 3,700,000 | 2025-03-10 |
| 225 | 2025-03-10 | 114,700 | 0 | 3.1000 | 3,700,000 | 2025-03-10 |
| 226 | 2025-03-07 | 114,700 | 200 | 3.1861 | 3,600,000 | 2025-03-04 |
| 227 | 2025-03-06 | 114,500 | 1,500 | 3.1806 | 3,600,000 | 2025-03-04 |
| 228 | 2025-03-05 | 113,000 | 900 | 3.1389 | 3,600,000 | 2025-03-04 |
| 229 | 2025-03-04 | 112,100 | 100 | 3.1139 | 3,600,000 | 2025-03-04 |
| 230 | 2025-03-03 | 112,000 | 1,500 | 3.2941 | 3,400,000 | 2025-02-27 |
| 231 | 2025-02-28 | 110,500 | 6,300 | 3.2500 | 3,400,000 | 2025-02-27 |
| 232 | 2025-02-27 | 104,200 | 900 | 3.0647 | 3,400,000 | 2025-02-27 |
| 233 | 2025-02-26 | 103,300 | 1,400 | 3.1303 | 3,300,000 | 2025-02-25 |
| 234 | 2025-02-25 | 101,900 | 0 | 3.0879 | 3,300,000 | 2025-02-25 |
| 235 | 2025-02-24 | 101,900 | 0 | 3.1844 | 3,200,000 | 2025-02-14 |
| 236 | 2025-02-21 | 101,900 | 700 | 3.1844 | 3,200,000 | 2025-02-14 |
| 237 | 2025-02-20 | 101,200 | 100 | 3.1625 | 3,200,000 | 2025-02-14 |
| 238 | 2025-02-19 | 101,100 | 500 | 3.1594 | 3,200,000 | 2025-02-14 |
| 239 | 2025-02-18 | 100,600 | -2,600 | 3.1438 | 3,200,000 | 2025-02-14 |
| 240 | 2025-02-17 | 103,200 | 0 | 3.2250 | 3,200,000 | 2025-02-14 |
| 241 | 2025-02-14 | 103,200 | 700 | 3.2250 | 3,200,000 | 2025-02-14 |
| 242 | 2025-02-13 | 102,500 | 1,500 | 3.3065 | 3,100,000 | 2025-01-06 |
| 243 | 2025-02-12 | 101,000 | 100 | 3.2581 | 3,100,000 | 2025-01-06 |
| 244 | 2025-02-11 | 100,900 | 500 | 3.2548 | 3,100,000 | 2025-01-06 |
| 245 | 2025-02-10 | 100,400 | 0 | 3.2387 | 3,100,000 | 2025-01-06 |
| 246 | 2025-02-07 | 100,400 | 200 | 3.2387 | 3,100,000 | 2025-01-06 |
| 247 | 2025-02-06 | 100,200 | 0 | 3.2323 | 3,100,000 | 2025-01-06 |
| 248 | 2025-02-05 | 100,200 | 800 | 3.2323 | 3,100,000 | 2025-01-06 |
| 249 | 2025-02-04 | 99,400 | 1,400 | 3.2065 | 3,100,000 | 2025-01-06 |
| 250 | 2025-02-03 | 98,000 | 0 | 3.1613 | 3,100,000 | 2025-01-06 |
| 251 | 2025-01-28 | 98,000 | 0 | 3.1613 | 3,100,000 | 2025-01-06 |
| 252 | 2025-01-27 | 98,000 | 0 | 3.1613 | 3,100,000 | 2025-01-06 |
| 253 | 2025-01-24 | 98,000 | 0 | 3.1613 | 3,100,000 | 2025-01-06 |
| 254 | 2025-01-23 | 98,000 | 200 | 3.1613 | 3,100,000 | 2025-01-06 |
| 255 | 2025-01-22 | 97,800 | 200 | 3.1548 | 3,100,000 | 2025-01-06 |
| 256 | 2025-01-21 | 97,600 | 100 | 3.1484 | 3,100,000 | 2025-01-06 |
| 257 | 2025-01-20 | 97,500 | 600 | 3.1452 | 3,100,000 | 2025-01-06 |
| 258 | 2025-01-17 | 96,900 | 200 | 3.1258 | 3,100,000 | 2025-01-06 |
| 259 | 2025-01-16 | 96,700 | 300 | 3.1194 | 3,100,000 | 2025-01-06 |
| 260 | 2025-01-15 | 96,400 | 2,500 | 3.1097 | 3,100,000 | 2025-01-06 |
| 261 | 2025-01-14 | 93,900 | 0 | 3.0290 | 3,100,000 | 2025-01-06 |
| 262 | 2025-01-13 | 93,900 | 2,000 | 3.0290 | 3,100,000 | 2025-01-06 |
| 263 | 2025-01-10 | 91,900 | 200 | 2.9645 | 3,100,000 | 2025-01-06 |
| 264 | 2025-01-09 | 91,700 | 400 | 2.9581 | 3,100,000 | 2025-01-06 |
| 265 | 2025-01-08 | 91,300 | 100 | 2.9452 | 3,100,000 | 2025-01-06 |
| 266 | 2025-01-07 | 91,200 | 800 | 2.9419 | 3,100,000 | 2025-01-06 |
| 267 | 2025-01-06 | 90,400 | 1,700 | 2.9161 | 3,100,000 | 2025-01-06 |
| 268 | 2025-01-03 | 88,700 | 1,700 | 2.8613 | 3,100,000 | 2025-01-03 |
| 269 | 2025-01-02 | 87,000 | 0 | 3.0000 | 2,900,000 | 2024-12-20 |
| 270 | 2024-12-31 | 87,000 | 0 | 3.0000 | 2,900,000 | 2024-12-20 |
| 271 | 2024-12-30 | 87,000 | -1,900 | 3.0000 | 2,900,000 | 2024-12-20 |
| 272 | 2024-12-27 | 88,900 | 3,000 | 3.0655 | 2,900,000 | 2024-12-20 |
| 273 | 2024-12-24 | 85,900 | 0 | 2.9621 | 2,900,000 | 2024-12-20 |
| 274 | 2024-12-23 | 85,900 | 1,100 | 2.9621 | 2,900,000 | 2024-12-20 |
| 275 | 2024-12-20 | 84,800 | 2,500 | 2.9241 | 2,900,000 | 2024-12-20 |
| 276 | 2024-12-19 | 82,300 | 2,300 | 2.9393 | 2,800,000 | 2024-12-12 |
| 277 | 2024-12-18 | 80,000 | 500 | 2.8571 | 2,800,000 | 2024-12-12 |
| 278 | 2024-12-17 | 79,500 | 300 | 2.8393 | 2,800,000 | 2024-12-12 |
| 279 | 2024-12-16 | 79,200 | 0 | 2.8286 | 2,800,000 | 2024-12-12 |
| 280 | 2024-12-13 | 79,200 | 2,100 | 2.8286 | 2,800,000 | 2024-12-12 |
| 281 | 2024-12-12 | 77,100 | 0 | 2.7536 | 2,800,000 | 2024-12-12 |
| 282 | 2024-12-11 | 77,100 | 0 | 2.8556 | 2,700,000 | 2024-12-06 |
| 283 | 2024-12-10 | 77,100 | 400 | 2.8556 | 2,700,000 | 2024-12-06 |
| 284 | 2024-12-09 | 76,700 | 200 | 2.8407 | 2,700,000 | 2024-12-06 |
| 285 | 2024-12-06 | 76,500 | 2,700 | 2.8333 | 2,700,000 | 2024-12-06 |
| 286 | 2024-12-05 | 73,800 | 700 | 2.8385 | 2,600,000 | 2024-11-13 |
| 287 | 2024-12-04 | 73,100 | 0 | 2.8115 | 2,600,000 | 2024-11-13 |
| 288 | 2024-12-03 | 73,100 | 0 | 2.8115 | 2,600,000 | 2024-11-13 |
| 289 | 2024-12-02 | 73,100 | 300 | 2.8115 | 2,600,000 | 2024-11-13 |
| 290 | 2024-11-29 | 72,800 | 700 | 2.8000 | 2,600,000 | 2024-11-13 |
| 291 | 2024-11-28 | 72,100 | 1,100 | 2.7731 | 2,600,000 | 2024-11-13 |
| 292 | 2024-11-27 | 71,000 | 0 | 2.7308 | 2,600,000 | 2024-11-13 |
| 293 | 2024-11-26 | 71,000 | 0 | 2.7308 | 2,600,000 | 2024-11-13 |
| 294 | 2024-11-25 | 71,000 | 200 | 2.7308 | 2,600,000 | 2024-11-13 |
| 295 | 2024-11-22 | 70,800 | 0 | 2.7231 | 2,600,000 | 2024-11-13 |
| 296 | 2024-11-21 | 70,800 | 1,000 | 2.7231 | 2,600,000 | 2024-11-13 |
| 297 | 2024-11-20 | 69,800 | 4,900 | 2.6846 | 2,600,000 | 2024-11-13 |
| 298 | 2024-11-19 | 64,900 | -1,100 | 2.4962 | 2,600,000 | 2024-11-13 |
| 299 | 2024-11-18 | 66,000 | 100 | 2.5385 | 2,600,000 | 2024-11-13 |
| 300 | 2024-11-15 | 65,900 | 2,100 | 2.5346 | 2,600,000 | 2024-11-13 |
| 301 | 2024-11-14 | 63,800 | 500 | 2.4538 | 2,600,000 | 2024-11-13 |
| 302 | 2024-11-13 | 63,300 | 0 | 2.4346 | 2,600,000 | 2024-11-13 |
| 303 | 2024-11-12 | 63,300 | 1,100 | 2.5320 | 2,500,000 | 2024-09-27 |
| 304 | 2024-11-11 | 62,200 | -100 | 2.4880 | 2,500,000 | 2024-09-27 |
| 305 | 2024-11-08 | 62,300 | 2,300 | 2.4920 | 2,500,000 | 2024-09-27 |
| 306 | 2024-11-07 | 60,000 | 1,300 | 2.4000 | 2,500,000 | 2024-09-27 |
| 307 | 2024-11-06 | 58,700 | 0 | 2.3480 | 2,500,000 | 2024-09-27 |
| 308 | 2024-11-05 | 58,700 | 0 | 2.3480 | 2,500,000 | 2024-09-27 |
| 309 | 2024-11-04 | 58,700 | 300 | 2.3480 | 2,500,000 | 2024-09-27 |
| 310 | 2024-11-01 | 58,400 | 1,000 | 2.3360 | 2,500,000 | 2024-09-27 |
| 311 | 2024-10-31 | 57,400 | 500 | 2.2960 | 2,500,000 | 2024-09-27 |
| 312 | 2024-10-30 | 56,900 | 0 | 2.2760 | 2,500,000 | 2024-09-27 |
| 313 | 2024-10-29 | 56,900 | 300 | 2.2760 | 2,500,000 | 2024-09-27 |
| 314 | 2024-10-28 | 56,600 | 0 | 2.2640 | 2,500,000 | 2024-09-27 |
| 315 | 2024-10-25 | 56,600 | 0 | 2.2640 | 2,500,000 | 2024-09-27 |
| 316 | 2024-10-24 | 56,600 | 0 | 2.2640 | 2,500,000 | 2024-09-27 |
| 317 | 2024-10-23 | 56,600 | 0 | 2.2640 | 2,500,000 | 2024-09-27 |
| 318 | 2024-10-22 | 56,600 | 0 | 2.2640 | 2,500,000 | 2024-09-27 |
| 319 | 2024-10-21 | 56,600 | 500 | 2.2640 | 2,500,000 | 2024-09-27 |
| 320 | 2024-10-18 | 56,100 | 0 | 2.2440 | 2,500,000 | 2024-09-27 |
| 321 | 2024-10-17 | 56,100 | 400 | 2.2440 | 2,500,000 | 2024-09-27 |
| 322 | 2024-10-16 | 55,700 | 500 | 2.2280 | 2,500,000 | 2024-09-27 |
| 323 | 2024-10-15 | 55,200 | 0 | 2.2080 | 2,500,000 | 2024-09-27 |
| 324 | 2024-10-14 | 55,200 | 10,000 | 2.2080 | 2,500,000 | 2024-09-27 |
| 325 | 2024-10-10 | 45,200 | 0 | 1.8080 | 2,500,000 | 2024-09-27 |
| 326 | 2024-10-09 | 45,200 | 0 | 1.8080 | 2,500,000 | 2024-09-27 |
| 327 | 2024-10-08 | 45,200 | 200 | 1.8080 | 2,500,000 | 2024-09-27 |
| 328 | 2024-10-07 | 45,000 | 0 | 1.8000 | 2,500,000 | 2024-09-27 |
| 329 | 2024-10-04 | 45,000 | 0 | 1.8000 | 2,500,000 | 2024-09-27 |
| 330 | 2024-10-03 | 45,000 | 200 | 1.8000 | 2,500,000 | 2024-09-27 |
| 331 | 2024-10-02 | 44,800 | -6,900 | 1.7920 | 2,500,000 | 2024-09-27 |
| 332 | 2024-09-30 | 51,700 | 2,000 | 2.0680 | 2,500,000 | 2024-09-27 |
| 333 | 2024-09-27 | 49,700 | 0 | 1.9880 | 2,500,000 | 2024-09-27 |
| 334 | 2024-09-26 | 49,700 | 0 | 2.1609 | 2,300,000 | 2024-08-09 |
| 335 | 2024-09-25 | 49,700 | 200 | 2.1609 | 2,300,000 | 2024-08-09 |
| 336 | 2024-09-24 | 49,500 | 0 | 2.1522 | 2,300,000 | 2024-08-09 |
| 337 | 2024-09-23 | 49,500 | 0 | 2.1522 | 2,300,000 | 2024-08-09 |
| 338 | 2024-09-20 | 49,500 | 0 | 2.1522 | 2,300,000 | 2024-08-09 |
| 339 | 2024-09-19 | 49,500 | 0 | 2.1522 | 2,300,000 | 2024-08-09 |
| 340 | 2024-09-17 | 49,500 | 0 | 2.1522 | 2,300,000 | 2024-08-09 |
| 341 | 2024-09-16 | 49,500 | 0 | 2.1522 | 2,300,000 | 2024-08-09 |
| 342 | 2024-09-13 | 49,500 | 0 | 2.1522 | 2,300,000 | 2024-08-09 |
| 343 | 2024-09-12 | 49,500 | 0 | 2.1522 | 2,300,000 | 2024-08-09 |
| 344 | 2024-09-11 | 49,500 | 0 | 2.1522 | 2,300,000 | 2024-08-09 |
| 345 | 2024-09-10 | 49,500 | 100 | 2.1522 | 2,300,000 | 2024-08-09 |
| 346 | 2024-09-09 | 49,400 | 0 | 2.1478 | 2,300,000 | 2024-08-09 |
| 347 | 2024-09-05 | 49,400 | 0 | 2.1478 | 2,300,000 | 2024-08-09 |
| 348 | 2024-09-04 | 49,400 | 0 | 2.1478 | 2,300,000 | 2024-08-09 |
| 349 | 2024-09-03 | 49,400 | 1,000 | 2.1478 | 2,300,000 | 2024-08-09 |
| 350 | 2024-09-02 | 48,400 | 0 | 2.1043 | 2,300,000 | 2024-08-09 |
| 351 | 2024-08-30 | 48,400 | 300 | 2.1043 | 2,300,000 | 2024-08-09 |
| 352 | 2024-08-29 | 48,100 | 0 | 2.0913 | 2,300,000 | 2024-08-09 |
| 353 | 2024-08-28 | 48,100 | 3,000 | 2.0913 | 2,300,000 | 2024-08-09 |
| 354 | 2024-08-27 | 45,100 | -3,500 | 1.9609 | 2,300,000 | 2024-08-09 |
| 355 | 2024-08-26 | 48,600 | 0 | 2.1130 | 2,300,000 | 2024-08-09 |
| 356 | 2024-08-23 | 48,600 | 0 | 2.1130 | 2,300,000 | 2024-08-09 |
| 357 | 2024-08-22 | 48,600 | 400 | 2.1130 | 2,300,000 | 2024-08-09 |
| 358 | 2024-08-21 | 48,200 | 100 | 2.0957 | 2,300,000 | 2024-08-09 |
| 359 | 2024-08-20 | 48,100 | -500 | 2.0913 | 2,300,000 | 2024-08-09 |
| 360 | 2024-08-19 | 48,600 | 2,300 | 2.1130 | 2,300,000 | 2024-08-09 |
| 361 | 2024-08-16 | 46,300 | 0 | 2.0130 | 2,300,000 | 2024-08-09 |
| 362 | 2024-08-15 | 46,300 | 2,100 | 2.0130 | 2,300,000 | 2024-08-09 |
| 363 | 2024-08-14 | 44,200 | 0 | 1.9217 | 2,300,000 | 2024-08-09 |
| 364 | 2024-08-13 | 44,200 | 1,800 | 1.9217 | 2,300,000 | 2024-08-09 |
| 365 | 2024-08-12 | 42,400 | 100 | 1.8435 | 2,300,000 | 2024-08-09 |
| 366 | 2024-08-09 | 42,300 | 700 | 1.8391 | 2,300,000 | 2024-08-09 |
| 367 | 2024-08-08 | 41,600 | 2,300 | 1.9810 | 2,100,000 | 2024-07-16 |
| 368 | 2024-08-07 | 39,300 | 300 | 1.8714 | 2,100,000 | 2024-07-16 |
| 369 | 2024-08-06 | 39,000 | 100 | 1.8571 | 2,100,000 | 2024-07-16 |
| 370 | 2024-08-05 | 38,900 | 200 | 1.8524 | 2,100,000 | 2024-07-16 |
| 371 | 2024-08-02 | 38,700 | 1,500 | 1.8429 | 2,100,000 | 2024-07-16 |
| 372 | 2024-08-01 | 37,200 | 600 | 1.7714 | 2,100,000 | 2024-07-16 |
| 373 | 2024-07-31 | 36,600 | 0 | 1.7429 | 2,100,000 | 2024-07-16 |
| 374 | 2024-07-30 | 36,600 | 0 | 1.7429 | 2,100,000 | 2024-07-16 |
| 375 | 2024-07-29 | 36,600 | 0 | 1.7429 | 2,100,000 | 2024-07-16 |
| 376 | 2024-07-26 | 36,600 | 0 | 1.7429 | 2,100,000 | 2024-07-16 |
| 377 | 2024-07-25 | 36,600 | 100 | 1.7429 | 2,100,000 | 2024-07-16 |
| 378 | 2024-07-24 | 36,500 | 0 | 1.7381 | 2,100,000 | 2024-07-16 |
| 379 | 2024-07-23 | 36,500 | 1,000 | 1.7381 | 2,100,000 | 2024-07-16 |
| 380 | 2024-07-22 | 35,500 | 0 | 1.6905 | 2,100,000 | 2024-07-16 |
| 381 | 2024-07-19 | 35,500 | 0 | 1.6905 | 2,100,000 | 2024-07-16 |
| 382 | 2024-07-18 | 35,500 | 0 | 1.6905 | 2,100,000 | 2024-07-16 |
| 383 | 2024-07-17 | 35,500 | 100 | 1.6905 | 2,100,000 | 2024-07-16 |
| 384 | 2024-07-16 | 35,400 | 0 | 1.6857 | 2,100,000 | 2024-07-16 |
| 385 | 2024-07-15 | 35,400 | 500 | 1.7700 | 2,000,000 | 2024-06-20 |
| 386 | 2024-07-12 | 34,900 | 100 | 1.7450 | 2,000,000 | 2024-06-20 |
| 387 | 2024-07-11 | 34,800 | 800 | 1.7400 | 2,000,000 | 2024-06-20 |
| 388 | 2024-07-10 | 34,000 | 5,200 | 1.7000 | 2,000,000 | 2024-06-20 |
| 389 | 2024-07-09 | 28,800 | 100 | 1.4400 | 2,000,000 | 2024-06-20 |
| 390 | 2024-07-08 | 28,700 | 2,100 | 1.4350 | 2,000,000 | 2024-06-20 |
| 391 | 2024-07-05 | 26,600 | 0 | 1.3300 | 2,000,000 | 2024-06-20 |
| 392 | 2024-07-04 | 26,600 | 500 | 1.3300 | 2,000,000 | 2024-06-20 |
| 393 | 2024-07-03 | 26,100 | 1,100 | 1.3050 | 2,000,000 | 2024-06-20 |
| 394 | 2024-07-02 | 25,000 | 500 | 1.2500 | 2,000,000 | 2024-06-20 |
| 395 | 2024-06-28 | 24,500 | 400 | 1.2250 | 2,000,000 | 2024-06-20 |
| 396 | 2024-06-27 | 24,100 | 0 | 1.2050 | 2,000,000 | 2024-06-20 |
| 397 | 2024-06-26 | 24,100 | 0 | 1.2050 | 2,000,000 | 2024-06-20 |
| 398 | 2024-06-25 | 24,100 | 0 | 1.2050 | 2,000,000 | 2024-06-20 |
| 399 | 2024-06-24 | 24,100 | 0 | 1.2050 | 2,000,000 | 2024-06-20 |
| 400 | 2024-06-21 | 24,100 | 300 | 1.2050 | 2,000,000 | 2024-06-20 |
| 401 | 2024-06-20 | 23,800 | 100 | 1.1900 | 2,000,000 | 2024-06-20 |
| 402 | 2024-06-19 | 23,700 | 600 | 1.2474 | 1,900,000 | 2024-03-31 |
| 403 | 2024-06-18 | 23,100 | 0 | 1.2158 | 1,900,000 | 2024-03-31 |
| 404 | 2024-06-17 | 23,100 | -1,100 | 1.2158 | 1,900,000 | 2024-03-31 |
| 405 | 2024-06-14 | 24,200 | 0 | 1.2737 | 1,900,000 | 2024-03-31 |
| 406 | 2024-06-13 | 24,200 | 900 | 1.2737 | 1,900,000 | 2024-03-31 |
| 407 | 2024-06-12 | 23,300 | 4,000 | 1.2263 | 1,900,000 | 2024-03-31 |
| 408 | 2024-06-11 | 19,300 | 0 | 1.0158 | 1,900,000 | 2024-03-31 |
| 409 | 2024-06-07 | 19,300 | 0 | 1.0158 | 1,900,000 | 2024-03-31 |
| 410 | 2024-06-06 | 19,300 | 0 | 1.0158 | 1,900,000 | 2024-03-31 |
| 411 | 2024-06-05 | 19,300 | 100 | 1.0158 | 1,900,000 | 2024-03-31 |
| 412 | 2024-06-04 | 19,200 | 200 | 1.0105 | 1,900,000 | 2024-03-31 |
| 413 | 2024-06-03 | 19,000 | 0 | 1.0000 | 1,900,000 | 2024-03-31 |
| 414 | 2024-05-31 | 19,000 | 1,700 | 1.0000 | 1,900,000 | 2024-03-31 |
| 415 | 2024-05-30 | 17,300 | 0 | 0.9105 | 1,900,000 | 2024-03-31 |
| 416 | 2024-05-29 | 17,300 | 0 | 0.9105 | 1,900,000 | 2024-03-31 |
| 417 | 2024-05-28 | 17,300 | 0 | 0.9105 | 1,900,000 | 2024-03-31 |
| 418 | 2024-05-27 | 17,300 | 0 | 0.9105 | 1,900,000 | 2024-03-31 |
| 419 | 2024-05-24 | 17,300 | 0 | 0.9105 | 1,900,000 | 2024-03-31 |
| 420 | 2024-05-23 | 17,300 | 0 | 0.9105 | 1,900,000 | 2024-03-31 |
| 421 | 2024-05-22 | 17,300 | -6,000 | 0.9105 | 1,900,000 | 2024-03-31 |
| 422 | 2024-05-21 | 23,300 | 0 | 1.2263 | 1,900,000 | 2024-03-31 |
| 423 | 2024-05-20 | 23,300 | 6,000 | 1.2263 | 1,900,000 | 2024-03-31 |
| 424 | 2024-05-17 | 17,300 | 0 | 0.9105 | 1,900,000 | 2024-03-31 |
| 425 | 2024-05-16 | 17,300 | 3,100 | 0.9105 | 1,900,000 | 2024-03-31 |
| 426 | 2024-05-14 | 14,200 | 0 | 0.7474 | 1,900,000 | 2024-03-31 |
| 427 | 2024-05-13 | 14,200 | 0 | 0.7474 | 1,900,000 | 2024-03-31 |
| 428 | 2024-05-10 | 14,200 | 0 | 0.7474 | 1,900,000 | 2024-03-31 |
| 429 | 2024-05-09 | 14,200 | 0 | 0.7474 | 1,900,000 | 2024-03-31 |
| 430 | 2024-05-08 | 14,200 | 0 | 0.7474 | 1,900,000 | 2024-03-31 |
| 431 | 2024-05-07 | 14,200 | 0 | 0.7474 | 1,900,000 | 2024-03-31 |
| 432 | 2024-05-06 | 14,200 | 0 | 0.7474 | 1,900,000 | 2024-03-31 |
| 433 | 2024-05-03 | 14,200 | 1,800 | 0.7474 | 1,900,000 | 2024-03-31 |
| 434 | 2024-05-02 | 12,400 | 0 | 0.6526 | 1,900,000 | 2024-03-31 |
| 435 | 2024-04-30 | 12,400 | 0 | 0.6526 | 1,900,000 | 2024-03-31 |
| 436 | 2024-04-29 | 12,400 | 0 | 0.6526 | 1,900,000 | 2024-03-31 |
| 437 | 2024-04-26 | 12,400 | 0 | 0.6526 | 1,900,000 | 2024-03-31 |
| 438 | 2024-04-25 | 12,400 | 0 | 0.6526 | 1,900,000 | 2024-03-31 |
| 439 | 2024-04-24 | 12,400 | 0 | 0.6526 | 1,900,000 | 2024-03-31 |
| 440 | 2024-04-23 | 12,400 | 0 | 0.6526 | 1,900,000 | 2024-03-31 |
| 441 | 2024-04-22 | 12,400 | 0 | 0.6526 | 1,900,000 | 2024-03-31 |
| 442 | 2024-04-19 | 12,400 | 0 | 0.6526 | 1,900,000 | 2024-03-31 |
| 443 | 2024-04-18 | 12,400 | 0 | 0.6526 | 1,900,000 | 2024-03-31 |
| 444 | 2024-04-17 | 12,400 | 0 | 0.6526 | 1,900,000 | 2024-03-31 |
| 445 | 2024-04-16 | 12,400 | 0 | 0.6526 | 1,900,000 | 2024-03-31 |
| 446 | 2024-04-15 | 12,400 | 0 | 0.6526 | 1,900,000 | 2024-03-31 |
| 447 | 2024-04-12 | 12,400 | 0 | 0.6526 | 1,900,000 | 2024-03-31 |
| 448 | 2024-04-11 | 12,400 | 0 | 0.6526 | 1,900,000 | 2024-03-31 |
| 449 | 2024-04-10 | 12,400 | 0 | 0.6526 | 1,900,000 | 2024-03-31 |
| 450 | 2024-04-09 | 12,400 | 0 | 0.6526 | 1,900,000 | 2024-03-31 |
| 451 | 2024-04-08 | 12,400 | 0 | 0.6526 | 1,900,000 | 2024-03-31 |
| 452 | 2024-04-05 | 12,400 | 0 | 0.6526 | 1,900,000 | 2024-03-31 |
| 453 | 2024-04-03 | 12,400 | 0 | 0.6526 | 1,900,000 | 2024-03-31 |
| 454 | 2024-04-02 | 12,400 | 0 | 0.6526 | 1,900,000 | 2024-03-31 |
| 455 | 2024-03-28 | 12,400 | 0 | 0.6526 | 1,900,000 | 2024-03-05 |
| 456 | 2024-03-27 | 12,400 | 0 | 0.6526 | 1,900,000 | 2024-03-05 |
| 457 | 2024-03-26 | 12,400 | 0 | 0.6526 | 1,900,000 | 2024-03-05 |
| 458 | 2024-03-25 | 12,400 | -10,700 | 0.6526 | 1,900,000 | 2024-03-05 |
| 459 | 2024-03-22 | 23,100 | 0 | 1.2158 | 1,900,000 | 2024-03-05 |
| 460 | 2024-03-21 | 23,100 | 0 | 1.2158 | 1,900,000 | 2024-03-05 |
| 461 | 2024-03-20 | 23,100 | 0 | 1.2158 | 1,900,000 | 2024-03-05 |
| 462 | 2024-03-19 | 23,100 | 0 | 1.2158 | 1,900,000 | 2024-03-05 |
| 463 | 2024-03-18 | 23,100 | 0 | 1.2158 | 1,900,000 | 2024-03-05 |
| 464 | 2024-03-15 | 23,100 | 0 | 1.2158 | 1,900,000 | 2024-03-05 |
| 465 | 2024-03-14 | 23,100 | 0 | 1.2158 | 1,900,000 | 2024-03-05 |
| 466 | 2024-03-13 | 23,100 | 0 | 1.2158 | 1,900,000 | 2024-03-05 |
| 467 | 2024-03-12 | 23,100 | 0 | 1.2158 | 1,900,000 | 2024-03-05 |
| 468 | 2024-03-11 | 23,100 | 0 | 1.2158 | 1,900,000 | 2024-03-05 |
| 469 | 2024-03-08 | 23,100 | 0 | 1.2158 | 1,900,000 | 2024-03-05 |
| 470 | 2024-03-07 | 23,100 | 0 | 1.2158 | 1,900,000 | 2024-03-05 |
| 471 | 2024-03-06 | 23,100 | 500 | 1.2158 | 1,900,000 | 2024-03-05 |
| 472 | 2024-03-05 | 22,600 | 0 | 1.1895 | 1,900,000 | 2024-03-05 |
| 473 | 2024-03-04 | 22,600 | 0 | 1.1300 | 2,000,000 | 2024-01-04 |
| 474 | 2024-03-01 | 22,600 | 0 | 1.1300 | 2,000,000 | 2024-01-04 |
| 475 | 2024-02-29 | 22,600 | 0 | 1.1300 | 2,000,000 | 2024-01-04 |
| 476 | 2024-02-28 | 22,600 | 0 | 1.1300 | 2,000,000 | 2024-01-04 |
| 477 | 2024-02-27 | 22,600 | 0 | 1.1300 | 2,000,000 | 2024-01-04 |
| 478 | 2024-02-26 | 22,600 | 0 | 1.1300 | 2,000,000 | 2024-01-04 |
| 479 | 2024-02-23 | 22,600 | 0 | 1.1300 | 2,000,000 | 2024-01-04 |
| 480 | 2024-02-22 | 22,600 | 0 | 1.1300 | 2,000,000 | 2024-01-04 |
| 481 | 2024-02-21 | 22,600 | 0 | 1.1300 | 2,000,000 | 2024-01-04 |
| 482 | 2024-02-20 | 22,600 | -10,000 | 1.1300 | 2,000,000 | 2024-01-04 |
| 483 | 2024-02-19 | 32,600 | 10,000 | 1.6300 | 2,000,000 | 2024-01-04 |
| 484 | 2024-02-16 | 22,600 | 0 | 1.1300 | 2,000,000 | 2024-01-04 |
| 485 | 2024-02-15 | 22,600 | 0 | 1.1300 | 2,000,000 | 2024-01-04 |
| 486 | 2024-02-14 | 22,600 | 0 | 1.1300 | 2,000,000 | 2024-01-04 |
| 487 | 2024-02-09 | 22,600 | 0 | 1.1300 | 2,000,000 | 2024-01-04 |
| 488 | 2024-02-08 | 22,600 | 0 | 1.1300 | 2,000,000 | 2024-01-04 |
| 489 | 2024-02-07 | 22,600 | 0 | 1.1300 | 2,000,000 | 2024-01-04 |
| 490 | 2024-02-06 | 22,600 | 0 | 1.1300 | 2,000,000 | 2024-01-04 |
| 491 | 2024-02-05 | 22,600 | 0 | 1.1300 | 2,000,000 | 2024-01-04 |
| 492 | 2024-02-02 | 22,600 | 0 | 1.1300 | 2,000,000 | 2024-01-04 |
| 493 | 2024-02-01 | 22,600 | 0 | 1.1300 | 2,000,000 | 2024-01-04 |
| 494 | 2024-01-31 | 22,600 | 0 | 1.1300 | 2,000,000 | 2024-01-04 |
| 495 | 2024-01-30 | 22,600 | 0 | 1.1300 | 2,000,000 | 2024-01-04 |
| 496 | 2024-01-29 | 22,600 | 0 | 1.1300 | 2,000,000 | 2024-01-04 |
| 497 | 2024-01-26 | 22,600 | 0 | 1.1300 | 2,000,000 | 2024-01-04 |
| 498 | 2024-01-25 | 22,600 | 0 | 1.1300 | 2,000,000 | 2024-01-04 |
| 499 | 2024-01-24 | 22,600 | 0 | 1.1300 | 2,000,000 | 2024-01-04 |
| 500 | 2024-01-23 | 22,600 | 0 | 1.1300 | 2,000,000 | 2024-01-04 |
| 501 | 2024-01-22 | 22,600 | 0 | 1.1300 | 2,000,000 | 2024-01-04 |
| 502 | 2024-01-19 | 22,600 | 0 | 1.1300 | 2,000,000 | 2024-01-04 |
| 503 | 2024-01-18 | 22,600 | 0 | 1.1300 | 2,000,000 | 2024-01-04 |
| 504 | 2024-01-17 | 22,600 | 1,000 | 1.1300 | 2,000,000 | 2024-01-04 |
| 505 | 2024-01-16 | 21,600 | 0 | 1.0800 | 2,000,000 | 2024-01-04 |
| 506 | 2024-01-15 | 21,600 | 0 | 1.0800 | 2,000,000 | 2024-01-04 |
| 507 | 2024-01-12 | 21,600 | 0 | 1.0800 | 2,000,000 | 2024-01-04 |
| 508 | 2024-01-11 | 21,600 | 0 | 1.0800 | 2,000,000 | 2024-01-04 |
| 509 | 2024-01-10 | 21,600 | 0 | 1.0800 | 2,000,000 | 2024-01-04 |
| 510 | 2024-01-09 | 21,600 | 0 | 1.0800 | 2,000,000 | 2024-01-04 |
| 511 | 2024-01-08 | 21,600 | 0 | 1.0800 | 2,000,000 | 2024-01-04 |
| 512 | 2024-01-05 | 21,600 | 0 | 1.0800 | 2,000,000 | 2024-01-04 |
| 513 | 2024-01-04 | 21,600 | 10,700 | 1.0800 | 2,000,000 | 2024-01-04 |
| 514 | 2024-01-03 | 10,900 | 0 | 0.5450 | 2,000,000 | 2024-01-03 |
| 515 | 2024-01-02 | 10,900 | 6,900 | 0.5737 | 1,900,000 | 2023-12-07 |
| 516 | 2023-12-29 | 4,000 | 0 | 0.2105 | 1,900,000 | 2023-12-07 |
| 517 | 2023-12-28 | 4,000 | 0 | 0.2105 | 1,900,000 | 2023-12-07 |
| 518 | 2023-12-27 | 4,000 | 0 | 0.2105 | 1,900,000 | 2023-12-07 |
| 519 | 2023-12-22 | 4,000 | 0 | 0.2105 | 1,900,000 | 2023-12-07 |
| 520 | 2023-12-21 | 4,000 | 0 | 0.2105 | 1,900,000 | 2023-12-07 |
| 521 | 2023-12-20 | 4,000 | 0 | 0.2105 | 1,900,000 | 2023-12-07 |
| 522 | 2023-12-19 | 4,000 | 0 | 0.2105 | 1,900,000 | 2023-12-07 |
| 523 | 2023-12-18 | 4,000 | 500 | 0.2105 | 1,900,000 | 2023-12-07 |
| 524 | 2023-12-15 | 3,500 | 0 | 0.1842 | 1,900,000 | 2023-12-07 |
| 525 | 2023-12-14 | 3,500 | 0 | 0.1842 | 1,900,000 | 2023-12-07 |
| 526 | 2023-12-13 | 3,500 | 0 | 0.1842 | 1,900,000 | 2023-12-07 |
| 527 | 2023-12-12 | 3,500 | 0 | 0.1842 | 1,900,000 | 2023-12-07 |
| 528 | 2023-12-11 | 3,500 | 0 | 0.1842 | 1,900,000 | 2023-12-07 |
| 529 | 2023-12-08 | 3,500 | 0 | 0.1842 | 1,900,000 | 2023-12-07 |
| 530 | 2023-12-07 | 3,500 | 0 | 0.1842 | 1,900,000 | 2023-12-07 |
| 531 | 2023-12-06 | 3,500 | 0 | 0.1842 | 1,900,000 | 2023-12-06 |
| 532 | 2023-12-05 | 3,500 | 0 | 0.1750 | 2,000,000 | 2023-11-17 |
| 533 | 2023-12-04 | 3,500 | 0 | 0.1750 | 2,000,000 | 2023-11-17 |
| 534 | 2023-12-01 | 3,500 | 0 | 0.1750 | 2,000,000 | 2023-11-17 |
| 535 | 2023-11-30 | 3,500 | 0 | 0.1750 | 2,000,000 | 2023-11-17 |
| 536 | 2023-11-29 | 3,500 | 0 | 0.1750 | 2,000,000 | 2023-11-17 |
| 537 | 2023-11-28 | 3,500 | 0 | 0.1750 | 2,000,000 | 2023-11-17 |
| 538 | 2023-11-27 | 3,500 | 0 | 0.1750 | 2,000,000 | 2023-11-17 |
| 539 | 2023-11-24 | 3,500 | 0 | 0.1750 | 2,000,000 | 2023-11-17 |
| 540 | 2023-11-23 | 3,500 | 0 | 0.1750 | 2,000,000 | 2023-11-17 |
| 541 | 2023-11-22 | 3,500 | 0 | 0.1750 | 2,000,000 | 2023-11-17 |
| 542 | 2023-11-21 | 3,500 | 0 | 0.1750 | 2,000,000 | 2023-11-17 |
| 543 | 2023-11-20 | 3,500 | 0 | 0.1750 | 2,000,000 | 2023-11-17 |
| 544 | 2023-11-17 | 3,500 | 0 | 0.1750 | 2,000,000 | 2023-11-17 |
| 545 | 2023-11-16 | 3,500 | 0 | 0.1591 | 2,200,000 | 2023-06-29 |
| 546 | 2023-11-15 | 3,500 | -246,300 | 0.1591 | 2,200,000 | 2023-06-29 |
| 547 | 2023-11-14 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 548 | 2023-11-13 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 549 | 2023-11-10 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 550 | 2023-11-09 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 551 | 2023-11-08 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 552 | 2023-11-07 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 553 | 2023-11-06 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 554 | 2023-11-03 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 555 | 2023-11-02 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 556 | 2023-11-01 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 557 | 2023-10-31 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 558 | 2023-10-30 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 559 | 2023-10-27 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 560 | 2023-10-26 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 561 | 2023-10-25 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 562 | 2023-10-24 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 563 | 2023-10-20 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 564 | 2023-10-19 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 565 | 2023-10-18 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 566 | 2023-10-17 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 567 | 2023-10-16 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 568 | 2023-10-13 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 569 | 2023-10-12 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 570 | 2023-10-11 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 571 | 2023-10-10 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 572 | 2023-10-09 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 573 | 2023-10-06 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 574 | 2023-10-05 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 575 | 2023-10-04 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 576 | 2023-10-03 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 577 | 2023-09-29 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 578 | 2023-09-28 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 579 | 2023-09-27 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 580 | 2023-09-26 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 581 | 2023-09-25 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 582 | 2023-09-22 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 583 | 2023-09-21 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 584 | 2023-09-20 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 585 | 2023-09-19 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 586 | 2023-09-18 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 587 | 2023-09-15 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 588 | 2023-09-14 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 589 | 2023-09-13 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 590 | 2023-09-12 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 591 | 2023-09-11 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 592 | 2023-09-07 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 593 | 2023-09-06 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 594 | 2023-09-05 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 595 | 2023-09-04 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 596 | 2023-08-31 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 597 | 2023-08-30 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 598 | 2023-08-29 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 599 | 2023-08-28 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 600 | 2023-08-25 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 601 | 2023-08-24 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 602 | 2023-08-23 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 603 | 2023-08-22 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 604 | 2023-08-21 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 605 | 2023-08-18 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 606 | 2023-08-17 | 249,800 | 0 | 11.3545 | 2,200,000 | 2023-06-29 |
| 607 | 2023-08-16 | 249,800 | 1,000 | 11.3545 | 2,200,000 | 2023-06-29 |
| 608 | 2023-08-15 | 248,800 | 0 | 11.3091 | 2,200,000 | 2023-06-29 |
| 609 | 2023-08-14 | 248,800 | 0 | 11.3091 | 2,200,000 | 2023-06-29 |
| 610 | 2023-08-11 | 248,800 | 0 | 11.3091 | 2,200,000 | 2023-06-29 |
| 611 | 2023-08-10 | 248,800 | 0 | 11.3091 | 2,200,000 | 2023-06-29 |
| 612 | 2023-08-09 | 248,800 | 0 | 11.3091 | 2,200,000 | 2023-06-29 |
| 613 | 2023-08-08 | 248,800 | 0 | 11.3091 | 2,200,000 | 2023-06-29 |
| 614 | 2023-08-07 | 248,800 | 0 | 11.3091 | 2,200,000 | 2023-06-29 |
| 615 | 2023-08-04 | 248,800 | 0 | 11.3091 | 2,200,000 | 2023-06-29 |
| 616 | 2023-08-03 | 248,800 | 0 | 11.3091 | 2,200,000 | 2023-06-29 |
| 617 | 2023-08-02 | 248,800 | 0 | 11.3091 | 2,200,000 | 2023-06-29 |
| 618 | 2023-08-01 | 248,800 | 0 | 11.3091 | 2,200,000 | 2023-06-29 |
| 619 | 2023-07-31 | 248,800 | 0 | 11.3091 | 2,200,000 | 2023-06-29 |
| 620 | 2023-07-28 | 248,800 | 0 | 11.3091 | 2,200,000 | 2023-06-29 |
| 621 | 2023-07-27 | 248,800 | 0 | 11.3091 | 2,200,000 | 2023-06-29 |
| 622 | 2023-07-26 | 248,800 | 0 | 11.3091 | 2,200,000 | 2023-06-29 |
| 623 | 2023-07-25 | 248,800 | 0 | 11.3091 | 2,200,000 | 2023-06-29 |
| 624 | 2023-07-24 | 248,800 | 0 | 11.3091 | 2,200,000 | 2023-06-29 |
| 625 | 2023-07-21 | 248,800 | 0 | 11.3091 | 2,200,000 | 2023-06-29 |
| 626 | 2023-07-20 | 248,800 | 0 | 11.3091 | 2,200,000 | 2023-06-29 |
| 627 | 2023-07-19 | 248,800 | 0 | 11.3091 | 2,200,000 | 2023-06-29 |
| 628 | 2023-07-18 | 248,800 | 0 | 11.3091 | 2,200,000 | 2023-06-29 |
| 629 | 2023-07-14 | 248,800 | 0 | 11.3091 | 2,200,000 | 2023-06-29 |
| 630 | 2023-07-13 | 248,800 | 0 | 11.3091 | 2,200,000 | 2023-06-29 |
| 631 | 2023-07-12 | 248,800 | 0 | 11.3091 | 2,200,000 | 2023-06-29 |
| 632 | 2023-07-11 | 248,800 | 0 | 11.3091 | 2,200,000 | 2023-06-29 |
| 633 | 2023-07-10 | 248,800 | 0 | 11.3091 | 2,200,000 | 2023-06-29 |
| 634 | 2023-07-07 | 248,800 | 0 | 11.3091 | 2,200,000 | 2023-06-29 |
| 635 | 2023-07-06 | 248,800 | 0 | 11.3091 | 2,200,000 | 2023-06-29 |
| 636 | 2023-07-05 | 248,800 | 0 | 11.3091 | 2,200,000 | 2023-06-29 |
| 637 | 2023-07-04 | 248,800 | 0 | 11.3091 | 2,200,000 | 2023-06-29 |
| 638 | 2023-07-03 | 248,800 | 0 | 11.3091 | 2,200,000 | 2023-06-29 |
| 639 | 2023-06-30 | 248,800 | 0 | 11.3091 | 2,200,000 | 2023-06-29 |
| 640 | 2023-06-29 | 248,800 | 0 | 11.3091 | 2,200,000 | 2023-06-29 |
| 641 | 2023-06-28 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 642 | 2023-06-27 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 643 | 2023-06-26 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 644 | 2023-06-23 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 645 | 2023-06-21 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 646 | 2023-06-20 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 647 | 2023-06-19 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 648 | 2023-06-16 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 649 | 2023-06-15 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 650 | 2023-06-14 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 651 | 2023-06-13 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 652 | 2023-06-12 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 653 | 2023-06-09 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 654 | 2023-06-08 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 655 | 2023-06-07 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 656 | 2023-06-06 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 657 | 2023-06-05 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 658 | 2023-06-02 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 659 | 2023-06-01 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 660 | 2023-05-31 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 661 | 2023-05-30 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 662 | 2023-05-29 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 663 | 2023-05-25 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 664 | 2023-05-24 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 665 | 2023-05-23 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 666 | 2023-05-22 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 667 | 2023-05-19 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 668 | 2023-05-18 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 669 | 2023-05-17 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 670 | 2023-05-16 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 671 | 2023-05-15 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 672 | 2023-05-12 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 673 | 2023-05-11 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 674 | 2023-05-10 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 675 | 2023-05-09 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 676 | 2023-05-08 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 677 | 2023-05-05 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 678 | 2023-05-04 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 679 | 2023-05-03 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 680 | 2023-05-02 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 681 | 2023-04-28 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 682 | 2023-04-27 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 683 | 2023-04-26 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 684 | 2023-04-25 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 685 | 2023-04-24 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 686 | 2023-04-21 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 687 | 2023-04-20 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 688 | 2023-04-19 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 689 | 2023-04-18 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 690 | 2023-04-17 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 691 | 2023-04-14 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 692 | 2023-04-13 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 693 | 2023-04-12 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 694 | 2023-04-11 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 695 | 2023-04-06 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 696 | 2023-04-04 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 697 | 2023-04-03 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 698 | 2023-03-31 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 699 | 2023-03-30 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 700 | 2023-03-29 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 701 | 2023-03-28 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 702 | 2023-03-27 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 703 | 2023-03-24 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 704 | 2023-03-23 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 705 | 2023-03-22 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 706 | 2023-03-21 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 707 | 2023-03-20 | 248,800 | 0 | 10.8174 | 2,300,000 | 2023-02-07 |
| 708 | 2023-03-17 | 248,800 | 400 | 10.8174 | 2,300,000 | 2023-02-07 |
| 709 | 2023-03-16 | 248,400 | 0 | 10.8000 | 2,300,000 | 2023-02-07 |
| 710 | 2023-03-15 | 248,400 | 0 | 10.8000 | 2,300,000 | 2023-02-07 |
| 711 | 2023-03-14 | 248,400 | 0 | 10.8000 | 2,300,000 | 2023-02-07 |
| 712 | 2023-03-13 | 248,400 | 0 | 10.8000 | 2,300,000 | 2023-02-07 |
| 713 | 2023-03-10 | 248,400 | 0 | 10.8000 | 2,300,000 | 2023-02-07 |
| 714 | 2023-03-09 | 248,400 | 0 | 10.8000 | 2,300,000 | 2023-02-07 |
| 715 | 2023-03-08 | 248,400 | 0 | 10.8000 | 2,300,000 | 2023-02-07 |
| 716 | 2023-03-07 | 248,400 | 100 | 10.8000 | 2,300,000 | 2023-02-07 |
| 717 | 2023-03-06 | 248,300 | 0 | 10.7957 | 2,300,000 | 2023-02-07 |
| 718 | 2023-03-03 | 248,300 | 0 | 10.7957 | 2,300,000 | 2023-02-07 |
| 719 | 2023-03-02 | 248,300 | 0 | 10.7957 | 2,300,000 | 2023-02-07 |
| 720 | 2023-03-01 | 248,300 | 0 | 10.7957 | 2,300,000 | 2023-02-07 |
| 721 | 2023-02-28 | 248,300 | 0 | 10.7957 | 2,300,000 | 2023-02-07 |
| 722 | 2023-02-27 | 248,300 | 1,000 | 10.7957 | 2,300,000 | 2023-02-07 |
| 723 | 2023-02-24 | 247,300 | 0 | 10.7522 | 2,300,000 | 2023-02-07 |
| 724 | 2023-02-23 | 247,300 | 0 | 10.7522 | 2,300,000 | 2023-02-07 |
| 725 | 2023-02-22 | 247,300 | 0 | 10.7522 | 2,300,000 | 2023-02-07 |
| 726 | 2023-02-21 | 247,300 | 0 | 10.7522 | 2,300,000 | 2023-02-07 |
| 727 | 2023-02-20 | 247,300 | 0 | 10.7522 | 2,300,000 | 2023-02-07 |
| 728 | 2023-02-17 | 247,300 | 0 | 10.7522 | 2,300,000 | 2023-02-07 |
| 729 | 2023-02-16 | 247,300 | 0 | 10.7522 | 2,300,000 | 2023-02-07 |
| 730 | 2023-02-15 | 247,300 | 0 | 10.7522 | 2,300,000 | 2023-02-07 |
| 731 | 2023-02-14 | 247,300 | 0 | 10.7522 | 2,300,000 | 2023-02-07 |
| 732 | 2023-02-13 | 247,300 | 0 | 10.7522 | 2,300,000 | 2023-02-07 |
| 733 | 2023-02-10 | 247,300 | 0 | 10.7522 | 2,300,000 | 2023-02-07 |
| 734 | 2023-02-09 | 247,300 | 0 | 10.7522 | 2,300,000 | 2023-02-07 |
| 735 | 2023-02-08 | 247,300 | 1,000 | 10.7522 | 2,300,000 | 2023-02-07 |
| 736 | 2023-02-07 | 246,300 | -854,400 | 10.7087 | 2,300,000 | 2023-02-07 |
| 737 | 2023-02-06 | 1,100,700 | -110,500 | 47.8565 | 2,300,000 | 2023-02-06 |
| 738 | 2023-02-03 | 1,211,200 | 0 | 40.3733 | 3,000,000 | 2023-02-03 |
| 739 | 2023-02-02 | 1,211,200 | 0 | 37.8500 | 3,200,000 | 2022-12-12 |
| 740 | 2023-02-01 | 1,211,200 | -35,100 | 37.8500 | 3,200,000 | 2022-12-12 |
| 741 | 2023-01-31 | 1,246,300 | -15,100 | 38.9469 | 3,200,000 | 2022-12-12 |
| 742 | 2023-01-30 | 1,261,400 | 0 | 39.4188 | 3,200,000 | 2022-12-12 |
| 743 | 2023-01-27 | 1,261,400 | 0 | 39.4188 | 3,200,000 | 2022-12-12 |
| 744 | 2023-01-26 | 1,261,400 | 0 | 39.4188 | 3,200,000 | 2022-12-12 |
| 745 | 2023-01-20 | 1,261,400 | 0 | 39.4188 | 3,200,000 | 2022-12-12 |
| 746 | 2023-01-19 | 1,261,400 | 0 | 39.4188 | 3,200,000 | 2022-12-12 |
| 747 | 2023-01-18 | 1,261,400 | 0 | 39.4188 | 3,200,000 | 2022-12-12 |
| 748 | 2023-01-17 | 1,261,400 | 0 | 39.4188 | 3,200,000 | 2022-12-12 |
| 749 | 2023-01-16 | 1,261,400 | 0 | 39.4188 | 3,200,000 | 2022-12-12 |
| 750 | 2023-01-13 | 1,261,400 | 0 | 39.4188 | 3,200,000 | 2022-12-12 |
| 751 | 2023-01-12 | 1,261,400 | 0 | 39.4188 | 3,200,000 | 2022-12-12 |
| 752 | 2023-01-11 | 1,261,400 | 0 | 39.4188 | 3,200,000 | 2022-12-12 |
| 753 | 2023-01-10 | 1,261,400 | 0 | 39.4188 | 3,200,000 | 2022-12-12 |
| 754 | 2023-01-09 | 1,261,400 | 0 | 39.4188 | 3,200,000 | 2022-12-12 |
| 755 | 2023-01-06 | 1,261,400 | 0 | 39.4188 | 3,200,000 | 2022-12-12 |
| 756 | 2023-01-05 | 1,261,400 | 0 | 39.4188 | 3,200,000 | 2022-12-12 |
| 757 | 2023-01-04 | 1,261,400 | 0 | 39.4188 | 3,200,000 | 2022-12-12 |
| 758 | 2023-01-03 | 1,261,400 | 0 | 39.4188 | 3,200,000 | 2022-12-12 |
| 759 | 2022-12-30 | 1,261,400 | 0 | 39.4188 | 3,200,000 | 2022-12-12 |
| 760 | 2022-12-29 | 1,261,400 | 0 | 39.4188 | 3,200,000 | 2022-12-12 |
| 761 | 2022-12-28 | 1,261,400 | 0 | 39.4188 | 3,200,000 | 2022-12-12 |
| 762 | 2022-12-23 | 1,261,400 | 0 | 39.4188 | 3,200,000 | 2022-12-12 |
| 763 | 2022-12-22 | 1,261,400 | 0 | 39.4188 | 3,200,000 | 2022-12-12 |
| 764 | 2022-12-21 | 1,261,400 | 0 | 39.4188 | 3,200,000 | 2022-12-12 |
| 765 | 2022-12-20 | 1,261,400 | 0 | 39.4188 | 3,200,000 | 2022-12-12 |
| 766 | 2022-12-19 | 1,261,400 | 0 | 39.4188 | 3,200,000 | 2022-12-12 |
| 767 | 2022-12-16 | 1,261,400 | 1,261,400 | 39.4188 | 3,200,000 | 2022-12-12 |
| 768 | 2022-12-15 | 0 | 0 | 0.0000 | 3,200,000 | 2022-12-12 |
| 769 | 2022-12-14 | 0 | 0 | 0.0000 | 3,200,000 | 2022-12-12 |
| 770 | 2022-12-13 | 0 | 0 | 0.0000 | 3,200,000 | 2022-12-12 |
| 771 | 2022-12-12 | 0 | 0 | 0.0000 | 3,200,000 | 2022-12-12 |
| 772 | 2022-12-09 | 0 | 0 | 0.0000 | 1,500,000 | 2022-12-08 |
| 773 | 2022-12-08 | 0 | 0.0000 | 1,500,000 | 2022-12-08 |
Webb-site Database - Powered By Linux Group