Pando CMS Blockchain ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03112 | 2022-12-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-22 | 5,459,002 | -2,200 | 90.9834 | 6,000,000 | 2026-05-21 |
| 2 | 2026-06-18 | 5,461,202 | -2,100 | 91.0200 | 6,000,000 | 2026-05-21 |
| 3 | 2026-06-17 | 5,463,302 | -1,600 | 91.0550 | 6,000,000 | 2026-05-21 |
| 4 | 2026-06-16 | 5,464,902 | 2,700 | 91.0817 | 6,000,000 | 2026-05-21 |
| 5 | 2026-06-15 | 5,462,202 | -400 | 91.0367 | 6,000,000 | 2026-05-21 |
| 6 | 2026-06-12 | 5,462,602 | 20,600 | 91.0434 | 6,000,000 | 2026-05-21 |
| 7 | 2026-06-11 | 5,442,002 | -3,100 | 90.7000 | 6,000,000 | 2026-05-21 |
| 8 | 2026-06-10 | 5,445,102 | -1,000 | 90.7517 | 6,000,000 | 2026-05-21 |
| 9 | 2026-06-09 | 5,446,102 | 0 | 90.7684 | 6,000,000 | 2026-05-21 |
| 10 | 2026-06-08 | 5,446,102 | -300 | 90.7684 | 6,000,000 | 2026-05-21 |
| 11 | 2026-06-05 | 5,446,402 | -1,000 | 90.7734 | 6,000,000 | 2026-05-21 |
| 12 | 2026-06-04 | 5,447,402 | 0 | 90.7900 | 6,000,000 | 2026-05-21 |
| 13 | 2026-06-03 | 5,447,402 | -300 | 90.7900 | 6,000,000 | 2026-05-21 |
| 14 | 2026-06-02 | 5,447,702 | -100 | 90.7950 | 6,000,000 | 2026-05-21 |
| 15 | 2026-06-01 | 5,447,802 | -800 | 90.7967 | 6,000,000 | 2026-05-21 |
| 16 | 2026-05-29 | 5,448,602 | 300 | 90.8100 | 6,000,000 | 2026-05-21 |
| 17 | 2026-05-28 | 5,448,302 | -1,100 | 90.8050 | 6,000,000 | 2026-05-21 |
| 18 | 2026-05-27 | 5,449,402 | -1,700 | 90.8234 | 6,000,000 | 2026-05-21 |
| 19 | 2026-05-26 | 5,451,102 | 0 | 90.8517 | 6,000,000 | 2026-05-21 |
| 20 | 2026-05-22 | 5,451,102 | -99,700 | 90.8517 | 6,000,000 | 2026-05-21 |
| 21 | 2026-05-21 | 5,550,802 | 200 | 92.5134 | 6,000,000 | 2026-05-21 |
| 22 | 2026-05-20 | 5,550,602 | 500 | 90.9935 | 6,100,000 | 2026-03-18 |
| 23 | 2026-05-19 | 5,550,102 | -1,900 | 90.9853 | 6,100,000 | 2026-03-18 |
| 24 | 2026-05-18 | 5,552,002 | -4,600 | 91.0164 | 6,100,000 | 2026-03-18 |
| 25 | 2026-05-15 | 5,556,602 | 500 | 91.0918 | 6,100,000 | 2026-03-18 |
| 26 | 2026-05-14 | 5,556,102 | 2,300 | 91.0836 | 6,100,000 | 2026-03-18 |
| 27 | 2026-05-13 | 5,553,802 | -200 | 91.0459 | 6,100,000 | 2026-03-18 |
| 28 | 2026-05-12 | 5,554,002 | -600 | 91.0492 | 6,100,000 | 2026-03-18 |
| 29 | 2026-05-11 | 5,554,602 | -300 | 91.0590 | 6,100,000 | 2026-03-18 |
| 30 | 2026-05-08 | 5,554,902 | -500 | 91.0640 | 6,100,000 | 2026-03-18 |
| 31 | 2026-05-07 | 5,555,402 | -200 | 91.0722 | 6,100,000 | 2026-03-18 |
| 32 | 2026-05-06 | 5,555,602 | -300 | 91.0754 | 6,100,000 | 2026-03-18 |
| 33 | 2026-05-05 | 5,555,902 | -4,000 | 91.0804 | 6,100,000 | 2026-03-18 |
| 34 | 2026-05-04 | 5,559,902 | 100 | 91.1459 | 6,100,000 | 2026-03-18 |
| 35 | 2026-04-30 | 5,559,802 | 0 | 91.1443 | 6,100,000 | 2026-03-18 |
| 36 | 2026-04-29 | 5,559,802 | 400 | 91.1443 | 6,100,000 | 2026-03-18 |
| 37 | 2026-04-28 | 5,559,402 | -400 | 91.1377 | 6,100,000 | 2026-03-18 |
| 38 | 2026-04-27 | 5,559,802 | -800 | 91.1443 | 6,100,000 | 2026-03-18 |
| 39 | 2026-04-24 | 5,560,602 | -300 | 91.1574 | 6,100,000 | 2026-03-18 |
| 40 | 2026-04-23 | 5,560,902 | 100 | 91.1623 | 6,100,000 | 2026-03-18 |
| 41 | 2026-04-22 | 5,560,802 | -1,000 | 91.1607 | 6,100,000 | 2026-03-18 |
| 42 | 2026-04-21 | 5,561,802 | 300 | 91.1771 | 6,100,000 | 2026-03-18 |
| 43 | 2026-04-20 | 5,561,502 | -200 | 91.1722 | 6,100,000 | 2026-03-18 |
| 44 | 2026-04-17 | 5,561,702 | 1,600 | 91.1754 | 6,100,000 | 2026-03-18 |
| 45 | 2026-04-16 | 5,560,102 | 100 | 91.1492 | 6,100,000 | 2026-03-18 |
| 46 | 2026-04-15 | 5,560,002 | 0 | 91.1476 | 6,100,000 | 2026-03-18 |
| 47 | 2026-04-14 | 5,560,002 | 0 | 91.1476 | 6,100,000 | 2026-03-18 |
| 48 | 2026-04-13 | 5,560,002 | 0 | 91.1476 | 6,100,000 | 2026-03-18 |
| 49 | 2026-04-10 | 5,560,002 | 0 | 91.1476 | 6,100,000 | 2026-03-18 |
| 50 | 2026-04-09 | 5,560,002 | 900 | 91.1476 | 6,100,000 | 2026-03-18 |
| 51 | 2026-04-08 | 5,559,102 | -500 | 91.1328 | 6,100,000 | 2026-03-18 |
| 52 | 2026-04-02 | 5,559,602 | 4,500 | 91.1410 | 6,100,000 | 2026-03-18 |
| 53 | 2026-04-01 | 5,555,102 | -1,100 | 91.0672 | 6,100,000 | 2026-03-18 |
| 54 | 2026-03-31 | 5,556,202 | -18,900 | 91.0853 | 6,100,000 | 2026-03-18 |
| 55 | 2026-03-30 | 5,575,102 | 300 | 91.3951 | 6,100,000 | 2026-03-18 |
| 56 | 2026-03-27 | 5,574,802 | -200 | 91.3902 | 6,100,000 | 2026-03-18 |
| 57 | 2026-03-26 | 5,575,002 | -2,900 | 91.3935 | 6,100,000 | 2026-03-18 |
| 58 | 2026-03-25 | 5,577,902 | -900 | 91.4410 | 6,100,000 | 2026-03-18 |
| 59 | 2026-03-24 | 5,578,802 | 0 | 91.4558 | 6,100,000 | 2026-03-18 |
| 60 | 2026-03-23 | 5,578,802 | -300 | 91.4558 | 6,100,000 | 2026-03-18 |
| 61 | 2026-03-20 | 5,579,102 | 0 | 91.4607 | 6,100,000 | 2026-03-18 |
| 62 | 2026-03-19 | 5,579,102 | -100 | 91.4607 | 6,100,000 | 2026-03-18 |
| 63 | 2026-03-18 | 5,579,202 | 0 | 91.4623 | 6,100,000 | 2026-03-18 |
| 64 | 2026-03-17 | 5,579,202 | 96,100 | 92.9867 | 6,000,000 | 2026-02-09 |
| 65 | 2026-03-16 | 5,483,102 | 0 | 91.3850 | 6,000,000 | 2026-02-09 |
| 66 | 2026-03-13 | 5,483,102 | -1,000 | 91.3850 | 6,000,000 | 2026-02-09 |
| 67 | 2026-03-12 | 5,484,102 | -600 | 91.4017 | 6,000,000 | 2026-02-09 |
| 68 | 2026-03-11 | 5,484,702 | 200 | 91.4117 | 6,000,000 | 2026-02-09 |
| 69 | 2026-03-10 | 5,484,502 | -400 | 91.4084 | 6,000,000 | 2026-02-09 |
| 70 | 2026-03-09 | 5,484,902 | 0 | 91.4150 | 6,000,000 | 2026-02-09 |
| 71 | 2026-03-06 | 5,484,902 | -100 | 91.4150 | 6,000,000 | 2026-02-09 |
| 72 | 2026-03-05 | 5,485,002 | -1,600 | 91.4167 | 6,000,000 | 2026-02-09 |
| 73 | 2026-03-04 | 5,486,602 | -1,800 | 91.4434 | 6,000,000 | 2026-02-09 |
| 74 | 2026-03-03 | 5,488,402 | 0 | 91.4734 | 6,000,000 | 2026-02-09 |
| 75 | 2026-03-02 | 5,488,402 | -1,000 | 91.4734 | 6,000,000 | 2026-02-09 |
| 76 | 2026-02-27 | 5,489,402 | -200 | 91.4900 | 6,000,000 | 2026-02-09 |
| 77 | 2026-02-26 | 5,489,602 | -800 | 91.4934 | 6,000,000 | 2026-02-09 |
| 78 | 2026-02-25 | 5,490,402 | 0 | 91.5067 | 6,000,000 | 2026-02-09 |
| 79 | 2026-02-24 | 5,490,402 | 0 | 91.5067 | 6,000,000 | 2026-02-09 |
| 80 | 2026-02-23 | 5,490,402 | -6,500 | 91.5067 | 6,000,000 | 2026-02-09 |
| 81 | 2026-02-20 | 5,496,902 | -1,000 | 91.6150 | 6,000,000 | 2026-02-09 |
| 82 | 2026-02-16 | 5,497,902 | 0 | 91.6317 | 6,000,000 | 2026-02-09 |
| 83 | 2026-02-13 | 5,497,902 | -3,000 | 91.6317 | 6,000,000 | 2026-02-09 |
| 84 | 2026-02-12 | 5,500,902 | -500 | 91.6817 | 6,000,000 | 2026-02-09 |
| 85 | 2026-02-11 | 5,501,402 | -1,900 | 91.6900 | 6,000,000 | 2026-02-09 |
| 86 | 2026-02-10 | 5,503,302 | -3,600 | 91.7217 | 6,000,000 | 2026-02-09 |
| 87 | 2026-02-09 | 5,506,902 | 98,300 | 91.7817 | 6,000,000 | 2026-02-09 |
| 88 | 2026-02-06 | 5,408,602 | 0 | 91.6712 | 5,900,000 | 2026-01-12 |
| 89 | 2026-02-05 | 5,408,602 | 0 | 91.6712 | 5,900,000 | 2026-01-12 |
| 90 | 2026-02-04 | 5,408,602 | 300 | 91.6712 | 5,900,000 | 2026-01-12 |
| 91 | 2026-02-03 | 5,408,302 | -1,500 | 91.6661 | 5,900,000 | 2026-01-12 |
| 92 | 2026-02-02 | 5,409,802 | -400 | 91.6916 | 5,900,000 | 2026-01-12 |
| 93 | 2026-01-30 | 5,410,202 | -100 | 91.6983 | 5,900,000 | 2026-01-12 |
| 94 | 2026-01-29 | 5,410,302 | -600 | 91.7000 | 5,900,000 | 2026-01-12 |
| 95 | 2026-01-28 | 5,410,902 | -2,200 | 91.7102 | 5,900,000 | 2026-01-12 |
| 96 | 2026-01-27 | 5,413,102 | -5,600 | 91.7475 | 5,900,000 | 2026-01-12 |
| 97 | 2026-01-26 | 5,418,702 | -500 | 91.8424 | 5,900,000 | 2026-01-12 |
| 98 | 2026-01-23 | 5,419,202 | -100 | 91.8509 | 5,900,000 | 2026-01-12 |
| 99 | 2026-01-22 | 5,419,302 | -500 | 91.8526 | 5,900,000 | 2026-01-12 |
| 100 | 2026-01-21 | 5,419,802 | -3,500 | 91.8611 | 5,900,000 | 2026-01-12 |
| 101 | 2026-01-20 | 5,423,302 | 800 | 91.9204 | 5,900,000 | 2026-01-12 |
| 102 | 2026-01-19 | 5,422,502 | -200 | 91.9068 | 5,900,000 | 2026-01-12 |
| 103 | 2026-01-16 | 5,422,702 | -1,000 | 91.9102 | 5,900,000 | 2026-01-12 |
| 104 | 2026-01-15 | 5,423,702 | -1,400 | 91.9272 | 5,900,000 | 2026-01-12 |
| 105 | 2026-01-14 | 5,425,102 | -400 | 91.9509 | 5,900,000 | 2026-01-12 |
| 106 | 2026-01-13 | 5,425,502 | -300 | 91.9577 | 5,900,000 | 2026-01-12 |
| 107 | 2026-01-12 | 5,425,802 | -100 | 91.9627 | 5,900,000 | 2026-01-12 |
| 108 | 2026-01-09 | 5,425,902 | -1,100 | 91.9644 | 5,900,000 | 2026-01-09 |
| 109 | 2026-01-08 | 5,427,002 | 99,500 | 93.5690 | 5,800,000 | 2025-12-17 |
| 110 | 2026-01-07 | 5,327,502 | -3,200 | 91.8535 | 5,800,000 | 2025-12-17 |
| 111 | 2026-01-06 | 5,330,702 | -200 | 91.9087 | 5,800,000 | 2025-12-17 |
| 112 | 2026-01-05 | 5,330,902 | 7,200 | 91.9121 | 5,800,000 | 2025-12-17 |
| 113 | 2026-01-02 | 5,323,702 | -1,900 | 91.7880 | 5,800,000 | 2025-12-17 |
| 114 | 2025-12-31 | 5,325,602 | 0 | 91.8207 | 5,800,000 | 2025-12-17 |
| 115 | 2025-12-30 | 5,325,602 | 1,900 | 91.8207 | 5,800,000 | 2025-12-17 |
| 116 | 2025-12-29 | 5,323,702 | -300 | 91.7880 | 5,800,000 | 2025-12-17 |
| 117 | 2025-12-24 | 5,324,002 | 0 | 91.7931 | 5,800,000 | 2025-12-17 |
| 118 | 2025-12-23 | 5,324,002 | -200 | 91.7931 | 5,800,000 | 2025-12-17 |
| 119 | 2025-12-22 | 5,324,202 | -400 | 91.7966 | 5,800,000 | 2025-12-17 |
| 120 | 2025-12-19 | 5,324,602 | -4,000 | 91.8035 | 5,800,000 | 2025-12-17 |
| 121 | 2025-12-18 | 5,328,602 | -10,100 | 91.8724 | 5,800,000 | 2025-12-17 |
| 122 | 2025-12-17 | 5,338,702 | 96,900 | 92.0466 | 5,800,000 | 2025-12-17 |
| 123 | 2025-12-16 | 5,241,802 | -2,200 | 91.9614 | 5,700,000 | 2025-11-20 |
| 124 | 2025-12-15 | 5,244,002 | -1,200 | 92.0000 | 5,700,000 | 2025-11-20 |
| 125 | 2025-12-12 | 5,245,202 | -1,700 | 92.0211 | 5,700,000 | 2025-11-20 |
| 126 | 2025-12-11 | 5,246,902 | -600 | 92.0509 | 5,700,000 | 2025-11-20 |
| 127 | 2025-12-10 | 5,247,502 | -1,400 | 92.0614 | 5,700,000 | 2025-11-20 |
| 128 | 2025-12-09 | 5,248,902 | -900 | 92.0860 | 5,700,000 | 2025-11-20 |
| 129 | 2025-12-08 | 5,249,802 | 400 | 92.1018 | 5,700,000 | 2025-11-20 |
| 130 | 2025-12-05 | 5,249,402 | -700 | 92.0948 | 5,700,000 | 2025-11-20 |
| 131 | 2025-12-04 | 5,250,102 | -4,700 | 92.1071 | 5,700,000 | 2025-11-20 |
| 132 | 2025-12-03 | 5,254,802 | 1,700 | 92.1895 | 5,700,000 | 2025-11-20 |
| 133 | 2025-12-02 | 5,253,102 | -400 | 92.1597 | 5,700,000 | 2025-11-20 |
| 134 | 2025-12-01 | 5,253,502 | -600 | 92.1667 | 5,700,000 | 2025-11-20 |
| 135 | 2025-11-28 | 5,254,102 | -1,000 | 92.1772 | 5,700,000 | 2025-11-20 |
| 136 | 2025-11-27 | 5,255,102 | -200 | 92.1948 | 5,700,000 | 2025-11-20 |
| 137 | 2025-11-26 | 5,255,302 | -5,100 | 92.1983 | 5,700,000 | 2025-11-20 |
| 138 | 2025-11-25 | 5,260,402 | -1,900 | 92.2878 | 5,700,000 | 2025-11-20 |
| 139 | 2025-11-24 | 5,262,302 | -300 | 92.3211 | 5,700,000 | 2025-11-20 |
| 140 | 2025-11-21 | 5,262,602 | -3,500 | 92.3264 | 5,700,000 | 2025-11-20 |
| 141 | 2025-11-20 | 5,266,102 | 95,200 | 92.3878 | 5,700,000 | 2025-11-20 |
| 142 | 2025-11-19 | 5,170,902 | -3,400 | 95.7574 | 5,400,000 | 2025-10-27 |
| 143 | 2025-11-18 | 5,174,302 | -3,100 | 95.8204 | 5,400,000 | 2025-10-27 |
| 144 | 2025-11-17 | 5,177,402 | 99,400 | 95.8778 | 5,400,000 | 2025-10-27 |
| 145 | 2025-11-14 | 5,078,002 | -3,400 | 94.0371 | 5,400,000 | 2025-10-27 |
| 146 | 2025-11-13 | 5,081,402 | -400 | 94.1000 | 5,400,000 | 2025-10-27 |
| 147 | 2025-11-12 | 5,081,802 | -11,800 | 94.1074 | 5,400,000 | 2025-10-27 |
| 148 | 2025-11-11 | 5,093,602 | -11,600 | 94.3260 | 5,400,000 | 2025-10-27 |
| 149 | 2025-11-10 | 5,105,202 | 102,700 | 94.5408 | 5,400,000 | 2025-10-27 |
| 150 | 2025-11-07 | 5,002,502 | -2,700 | 92.6389 | 5,400,000 | 2025-10-27 |
| 151 | 2025-11-06 | 5,005,202 | -2,100 | 92.6889 | 5,400,000 | 2025-10-27 |
| 152 | 2025-11-05 | 5,007,302 | -8,800 | 92.7278 | 5,400,000 | 2025-10-27 |
| 153 | 2025-11-04 | 5,016,102 | 400 | 92.8908 | 5,400,000 | 2025-10-27 |
| 154 | 2025-11-03 | 5,015,702 | 8,600 | 92.8834 | 5,400,000 | 2025-10-27 |
| 155 | 2025-10-31 | 5,007,102 | -3,000 | 92.7241 | 5,400,000 | 2025-10-27 |
| 156 | 2025-10-30 | 5,010,102 | -8,400 | 92.7797 | 5,400,000 | 2025-10-27 |
| 157 | 2025-10-28 | 5,018,502 | -4,500 | 92.9352 | 5,400,000 | 2025-10-27 |
| 158 | 2025-10-27 | 5,023,002 | 95,100 | 93.0186 | 5,400,000 | 2025-10-27 |
| 159 | 2025-10-24 | 4,927,902 | -6,349 | 92.9793 | 5,300,000 | 2025-10-24 |
| 160 | 2025-10-23 | 4,934,251 | 88,929 | 94.8894 | 5,200,000 | 2025-10-17 |
| 161 | 2025-10-22 | 4,845,322 | -4,604 | 93.1793 | 5,200,000 | 2025-10-17 |
| 162 | 2025-10-21 | 4,849,926 | -12,206 | 93.2678 | 5,200,000 | 2025-10-17 |
| 163 | 2025-10-20 | 4,862,132 | -3,515 | 93.5025 | 5,200,000 | 2025-10-17 |
| 164 | 2025-10-17 | 4,865,647 | 98,047 | 93.5701 | 5,200,000 | 2025-10-17 |
| 165 | 2025-10-16 | 4,767,600 | -8,000 | 93.4824 | 5,100,000 | 2025-10-09 |
| 166 | 2025-10-15 | 4,775,600 | -2,900 | 93.6392 | 5,100,000 | 2025-10-09 |
| 167 | 2025-10-14 | 4,778,500 | -800 | 93.6961 | 5,100,000 | 2025-10-09 |
| 168 | 2025-10-13 | 4,779,300 | -9,000 | 93.7118 | 5,100,000 | 2025-10-09 |
| 169 | 2025-10-10 | 4,788,300 | -1,000 | 93.8882 | 5,100,000 | 2025-10-09 |
| 170 | 2025-10-09 | 4,789,300 | 96,100 | 93.9078 | 5,100,000 | 2025-10-09 |
| 171 | 2025-10-08 | 4,693,200 | -2,600 | 93.8640 | 5,000,000 | 2025-09-23 |
| 172 | 2025-10-06 | 4,695,800 | -8,100 | 93.9160 | 5,000,000 | 2025-09-23 |
| 173 | 2025-10-03 | 4,703,900 | -1,300 | 94.0780 | 5,000,000 | 2025-09-23 |
| 174 | 2025-10-02 | 4,705,200 | -1,200 | 94.1040 | 5,000,000 | 2025-09-23 |
| 175 | 2025-09-30 | 4,706,400 | 0 | 94.1280 | 5,000,000 | 2025-09-23 |
| 176 | 2025-09-29 | 4,706,400 | -500 | 94.1280 | 5,000,000 | 2025-09-23 |
| 177 | 2025-09-26 | 4,706,900 | -1,800 | 94.1380 | 5,000,000 | 2025-09-23 |
| 178 | 2025-09-25 | 4,708,700 | 1,000 | 94.1740 | 5,000,000 | 2025-09-23 |
| 179 | 2025-09-24 | 4,707,700 | -800 | 94.1540 | 5,000,000 | 2025-09-23 |
| 180 | 2025-09-23 | 4,708,500 | 97,600 | 94.1700 | 5,000,000 | 2025-09-23 |
| 181 | 2025-09-22 | 4,610,900 | -8,400 | 94.1000 | 4,900,000 | 2025-08-26 |
| 182 | 2025-09-19 | 4,619,300 | -500 | 94.2714 | 4,900,000 | 2025-08-26 |
| 183 | 2025-09-18 | 4,619,800 | -3,200 | 94.2816 | 4,900,000 | 2025-08-26 |
| 184 | 2025-09-17 | 4,623,000 | -1,800 | 94.3469 | 4,900,000 | 2025-08-26 |
| 185 | 2025-09-16 | 4,624,800 | 0 | 94.3837 | 4,900,000 | 2025-08-26 |
| 186 | 2025-09-15 | 4,624,800 | -2,300 | 94.3837 | 4,900,000 | 2025-08-26 |
| 187 | 2025-09-12 | 4,627,100 | -100 | 94.4306 | 4,900,000 | 2025-08-26 |
| 188 | 2025-09-11 | 4,627,200 | 400 | 94.4327 | 4,900,000 | 2025-08-26 |
| 189 | 2025-09-10 | 4,626,800 | -500 | 94.4245 | 4,900,000 | 2025-08-26 |
| 190 | 2025-09-09 | 4,627,300 | 3,500 | 94.4347 | 4,900,000 | 2025-08-26 |
| 191 | 2025-09-08 | 4,623,800 | -100 | 94.3633 | 4,900,000 | 2025-08-26 |
| 192 | 2025-09-05 | 4,623,900 | -6,000 | 94.3653 | 4,900,000 | 2025-08-26 |
| 193 | 2025-09-04 | 4,629,900 | 20,400 | 94.4878 | 4,900,000 | 2025-08-26 |
| 194 | 2025-09-03 | 4,609,500 | -200 | 94.0714 | 4,900,000 | 2025-08-26 |
| 195 | 2025-09-02 | 4,609,700 | -500 | 94.0755 | 4,900,000 | 2025-08-26 |
| 196 | 2025-09-01 | 4,610,200 | -700 | 94.0857 | 4,900,000 | 2025-08-26 |
| 197 | 2025-08-29 | 4,610,900 | 0 | 94.1000 | 4,900,000 | 2025-08-26 |
| 198 | 2025-08-28 | 4,610,900 | 1,200 | 94.1000 | 4,900,000 | 2025-08-26 |
| 199 | 2025-08-27 | 4,609,700 | 0 | 94.0755 | 4,900,000 | 2025-08-26 |
| 200 | 2025-08-26 | 4,609,700 | 99,900 | 94.0755 | 4,900,000 | 2025-08-26 |
| 201 | 2025-08-25 | 4,509,800 | -400 | 93.9542 | 4,800,000 | 2025-08-22 |
| 202 | 2025-08-22 | 4,510,200 | -2,500 | 93.9625 | 4,800,000 | 2025-08-22 |
| 203 | 2025-08-21 | 4,512,700 | 100,900 | 96.0149 | 4,700,000 | 2025-08-05 |
| 204 | 2025-08-20 | 4,411,800 | -300 | 93.8681 | 4,700,000 | 2025-08-05 |
| 205 | 2025-08-19 | 4,412,100 | -900 | 93.8745 | 4,700,000 | 2025-08-05 |
| 206 | 2025-08-18 | 4,413,000 | 0 | 93.8936 | 4,700,000 | 2025-08-05 |
| 207 | 2025-08-15 | 4,413,000 | 0 | 93.8936 | 4,700,000 | 2025-08-05 |
| 208 | 2025-08-14 | 4,413,000 | -200 | 93.8936 | 4,700,000 | 2025-08-05 |
| 209 | 2025-08-13 | 4,413,200 | -1,500 | 93.8979 | 4,700,000 | 2025-08-05 |
| 210 | 2025-08-12 | 4,414,700 | -4,600 | 93.9298 | 4,700,000 | 2025-08-05 |
| 211 | 2025-08-11 | 4,419,300 | -2,000 | 94.0277 | 4,700,000 | 2025-08-05 |
| 212 | 2025-08-08 | 4,421,300 | 11,000 | 94.0702 | 4,700,000 | 2025-08-05 |
| 213 | 2025-08-07 | 4,410,300 | -6,400 | 93.8362 | 4,700,000 | 2025-08-05 |
| 214 | 2025-08-06 | 4,416,700 | 6,300 | 93.9723 | 4,700,000 | 2025-08-05 |
| 215 | 2025-08-05 | 4,410,400 | 99,300 | 93.8383 | 4,700,000 | 2025-08-05 |
| 216 | 2025-08-04 | 4,311,100 | -300 | 93.7196 | 4,600,000 | 2025-07-23 |
| 217 | 2025-08-01 | 4,311,400 | 7,200 | 93.7261 | 4,600,000 | 2025-07-23 |
| 218 | 2025-07-31 | 4,304,200 | -500 | 93.5696 | 4,600,000 | 2025-07-23 |
| 219 | 2025-07-30 | 4,304,700 | 300 | 93.5804 | 4,600,000 | 2025-07-23 |
| 220 | 2025-07-29 | 4,304,400 | -100 | 93.5739 | 4,600,000 | 2025-07-23 |
| 221 | 2025-07-28 | 4,304,500 | -1,600 | 93.5761 | 4,600,000 | 2025-07-23 |
| 222 | 2025-07-25 | 4,306,100 | -1,000 | 93.6109 | 4,600,000 | 2025-07-23 |
| 223 | 2025-07-24 | 4,307,100 | -1,300 | 93.6326 | 4,600,000 | 2025-07-23 |
| 224 | 2025-07-23 | 4,308,400 | 77,100 | 93.6609 | 4,600,000 | 2025-07-23 |
| 225 | 2025-07-22 | 4,231,300 | -800 | 94.0289 | 4,500,000 | 2025-07-08 |
| 226 | 2025-07-21 | 4,232,100 | -100 | 94.0467 | 4,500,000 | 2025-07-08 |
| 227 | 2025-07-18 | 4,232,200 | 800 | 94.0489 | 4,500,000 | 2025-07-08 |
| 228 | 2025-07-17 | 4,231,400 | -8,800 | 94.0311 | 4,500,000 | 2025-07-08 |
| 229 | 2025-07-16 | 4,240,200 | -1,000 | 94.2267 | 4,500,000 | 2025-07-08 |
| 230 | 2025-07-15 | 4,241,200 | -13,100 | 94.2489 | 4,500,000 | 2025-07-08 |
| 231 | 2025-07-14 | 4,254,300 | -200 | 94.5400 | 4,500,000 | 2025-07-08 |
| 232 | 2025-07-11 | 4,254,500 | -2,100 | 94.5444 | 4,500,000 | 2025-07-08 |
| 233 | 2025-07-10 | 4,256,600 | -300 | 94.5911 | 4,500,000 | 2025-07-08 |
| 234 | 2025-07-09 | 4,256,900 | -9,700 | 94.5978 | 4,500,000 | 2025-07-08 |
| 235 | 2025-07-08 | 4,266,600 | 98,900 | 94.8133 | 4,500,000 | 2025-07-08 |
| 236 | 2025-07-07 | 4,167,700 | -6,400 | 94.7205 | 4,400,000 | 2025-06-03 |
| 237 | 2025-07-04 | 4,174,100 | -400 | 94.8659 | 4,400,000 | 2025-06-03 |
| 238 | 2025-07-03 | 4,174,500 | -1,300 | 94.8750 | 4,400,000 | 2025-06-03 |
| 239 | 2025-07-02 | 4,175,800 | -100 | 94.9045 | 4,400,000 | 2025-06-03 |
| 240 | 2025-06-30 | 4,175,900 | -3,700 | 94.9068 | 4,400,000 | 2025-06-03 |
| 241 | 2025-06-27 | 4,179,600 | -100 | 94.9909 | 4,400,000 | 2025-06-03 |
| 242 | 2025-06-26 | 4,179,700 | -4,200 | 94.9932 | 4,400,000 | 2025-06-03 |
| 243 | 2025-06-25 | 4,183,900 | -700 | 95.0886 | 4,400,000 | 2025-06-03 |
| 244 | 2025-06-24 | 4,184,600 | -400 | 95.1045 | 4,400,000 | 2025-06-03 |
| 245 | 2025-06-23 | 4,185,000 | -100 | 95.1136 | 4,400,000 | 2025-06-03 |
| 246 | 2025-06-20 | 4,185,100 | -700 | 95.1159 | 4,400,000 | 2025-06-03 |
| 247 | 2025-06-19 | 4,185,800 | -5,300 | 95.1318 | 4,400,000 | 2025-06-03 |
| 248 | 2025-06-18 | 4,191,100 | -1,200 | 95.2523 | 4,400,000 | 2025-06-03 |
| 249 | 2025-06-17 | 4,192,300 | -100 | 95.2795 | 4,400,000 | 2025-06-03 |
| 250 | 2025-06-16 | 4,192,400 | -800 | 95.2818 | 4,400,000 | 2025-06-03 |
| 251 | 2025-06-13 | 4,193,200 | 0 | 95.3000 | 4,400,000 | 2025-06-03 |
| 252 | 2025-06-12 | 4,193,200 | -100 | 95.3000 | 4,400,000 | 2025-06-03 |
| 253 | 2025-06-11 | 4,193,300 | -200 | 95.3023 | 4,400,000 | 2025-06-03 |
| 254 | 2025-06-10 | 4,193,500 | -900 | 95.3068 | 4,400,000 | 2025-06-03 |
| 255 | 2025-06-09 | 4,194,400 | -300 | 95.3273 | 4,400,000 | 2025-06-03 |
| 256 | 2025-06-06 | 4,194,700 | -20,600 | 95.3341 | 4,400,000 | 2025-06-03 |
| 257 | 2025-06-05 | 4,215,300 | -2,100 | 95.8023 | 4,400,000 | 2025-06-03 |
| 258 | 2025-06-04 | 4,217,400 | -300 | 95.8500 | 4,400,000 | 2025-06-03 |
| 259 | 2025-06-03 | 4,217,700 | 98,800 | 95.8568 | 4,400,000 | 2025-06-03 |
| 260 | 2025-06-02 | 4,118,900 | -400 | 95.7884 | 4,300,000 | 2025-05-15 |
| 261 | 2025-05-30 | 4,119,300 | -400 | 95.7977 | 4,300,000 | 2025-05-15 |
| 262 | 2025-05-29 | 4,119,700 | -1,800 | 95.8070 | 4,300,000 | 2025-05-15 |
| 263 | 2025-05-28 | 4,121,500 | -1,100 | 95.8488 | 4,300,000 | 2025-05-15 |
| 264 | 2025-05-27 | 4,122,600 | -900 | 95.8744 | 4,300,000 | 2025-05-15 |
| 265 | 2025-05-26 | 4,123,500 | -200 | 95.8953 | 4,300,000 | 2025-05-15 |
| 266 | 2025-05-23 | 4,123,700 | -2,000 | 95.9000 | 4,300,000 | 2025-05-15 |
| 267 | 2025-05-22 | 4,125,700 | -400 | 95.9465 | 4,300,000 | 2025-05-15 |
| 268 | 2025-05-21 | 4,126,100 | -2,900 | 95.9558 | 4,300,000 | 2025-05-15 |
| 269 | 2025-05-20 | 4,129,000 | -500 | 96.0233 | 4,300,000 | 2025-05-15 |
| 270 | 2025-05-19 | 4,129,500 | -700 | 96.0349 | 4,300,000 | 2025-05-15 |
| 271 | 2025-05-16 | 4,130,200 | -5,800 | 96.0512 | 4,300,000 | 2025-05-15 |
| 272 | 2025-05-15 | 4,136,000 | 98,400 | 96.1860 | 4,300,000 | 2025-05-15 |
| 273 | 2025-05-14 | 4,037,600 | -3,800 | 96.1333 | 4,200,000 | 2025-04-29 |
| 274 | 2025-05-13 | 4,041,400 | -500 | 96.2238 | 4,200,000 | 2025-04-29 |
| 275 | 2025-05-12 | 4,041,900 | -1,000 | 96.2357 | 4,200,000 | 2025-04-29 |
| 276 | 2025-05-09 | 4,042,900 | -200 | 96.2595 | 4,200,000 | 2025-04-29 |
| 277 | 2025-05-08 | 4,043,100 | -200 | 96.2643 | 4,200,000 | 2025-04-29 |
| 278 | 2025-05-07 | 4,043,300 | -1,000 | 96.2690 | 4,200,000 | 2025-04-29 |
| 279 | 2025-05-06 | 4,044,300 | -4,700 | 96.2929 | 4,200,000 | 2025-04-29 |
| 280 | 2025-05-02 | 4,049,000 | -2,200 | 96.4048 | 4,200,000 | 2025-04-29 |
| 281 | 2025-04-30 | 4,051,200 | -700 | 96.4571 | 4,200,000 | 2025-04-29 |
| 282 | 2025-04-29 | 4,051,900 | 99,700 | 96.4738 | 4,200,000 | 2025-04-29 |
| 283 | 2025-04-28 | 3,952,200 | -100 | 96.3951 | 4,100,000 | 2025-04-10 |
| 284 | 2025-04-25 | 3,952,300 | -400 | 96.3976 | 4,100,000 | 2025-04-10 |
| 285 | 2025-04-24 | 3,952,700 | -3,200 | 96.4073 | 4,100,000 | 2025-04-10 |
| 286 | 2025-04-23 | 3,955,900 | -300 | 96.4854 | 4,100,000 | 2025-04-10 |
| 287 | 2025-04-22 | 3,956,200 | -1,400 | 96.4927 | 4,100,000 | 2025-04-10 |
| 288 | 2025-04-17 | 3,957,600 | -600 | 96.5268 | 4,100,000 | 2025-04-10 |
| 289 | 2025-04-16 | 3,958,200 | -4,200 | 96.5415 | 4,100,000 | 2025-04-10 |
| 290 | 2025-04-15 | 3,962,400 | -600 | 96.6439 | 4,100,000 | 2025-04-10 |
| 291 | 2025-04-14 | 3,963,000 | -400 | 96.6585 | 4,100,000 | 2025-04-10 |
| 292 | 2025-04-11 | 3,963,400 | -1,900 | 96.6683 | 4,100,000 | 2025-04-10 |
| 293 | 2025-04-10 | 3,965,300 | 99,000 | 96.7146 | 4,100,000 | 2025-04-10 |
| 294 | 2025-04-09 | 3,866,300 | -3,600 | 96.6575 | 4,000,000 | 2025-04-01 |
| 295 | 2025-04-08 | 3,869,900 | 100 | 96.7475 | 4,000,000 | 2025-04-01 |
| 296 | 2025-04-07 | 3,869,800 | -500 | 96.7450 | 4,000,000 | 2025-04-01 |
| 297 | 2025-04-03 | 3,870,300 | -1,000 | 96.7575 | 4,000,000 | 2025-04-01 |
| 298 | 2025-04-02 | 3,871,300 | -1,400 | 96.7825 | 4,000,000 | 2025-04-01 |
| 299 | 2025-04-01 | 3,872,700 | 98,300 | 96.8175 | 4,000,000 | 2025-04-01 |
| 300 | 2025-03-31 | 3,774,400 | -1,600 | 96.7795 | 3,900,000 | 2025-03-25 |
| 301 | 2025-03-28 | 3,776,000 | 2,700 | 96.8205 | 3,900,000 | 2025-03-25 |
| 302 | 2025-03-27 | 3,773,300 | 300 | 96.7513 | 3,900,000 | 2025-03-25 |
| 303 | 2025-03-26 | 3,773,000 | -700 | 96.7436 | 3,900,000 | 2025-03-25 |
| 304 | 2025-03-25 | 3,773,700 | 99,700 | 96.7615 | 3,900,000 | 2025-03-25 |
| 305 | 2025-03-24 | 3,674,000 | -800 | 96.6842 | 3,800,000 | 2025-03-14 |
| 306 | 2025-03-21 | 3,674,800 | -100 | 96.7053 | 3,800,000 | 2025-03-14 |
| 307 | 2025-03-20 | 3,674,900 | -700 | 96.7079 | 3,800,000 | 2025-03-14 |
| 308 | 2025-03-19 | 3,675,600 | -700 | 96.7263 | 3,800,000 | 2025-03-14 |
| 309 | 2025-03-18 | 3,676,300 | 2,400 | 96.7447 | 3,800,000 | 2025-03-14 |
| 310 | 2025-03-17 | 3,673,900 | -4,100 | 96.6816 | 3,800,000 | 2025-03-14 |
| 311 | 2025-03-14 | 3,678,000 | 95,700 | 96.7895 | 3,800,000 | 2025-03-14 |
| 312 | 2025-03-13 | 3,582,300 | -2,500 | 96.8189 | 3,700,000 | 2025-03-10 |
| 313 | 2025-03-12 | 3,584,800 | 700 | 96.8865 | 3,700,000 | 2025-03-10 |
| 314 | 2025-03-11 | 3,584,100 | -1,200 | 96.8676 | 3,700,000 | 2025-03-10 |
| 315 | 2025-03-10 | 3,585,300 | 100,000 | 96.9000 | 3,700,000 | 2025-03-10 |
| 316 | 2025-03-07 | 3,485,300 | -200 | 96.8139 | 3,600,000 | 2025-03-04 |
| 317 | 2025-03-06 | 3,485,500 | -1,500 | 96.8194 | 3,600,000 | 2025-03-04 |
| 318 | 2025-03-05 | 3,487,000 | -900 | 96.8611 | 3,600,000 | 2025-03-04 |
| 319 | 2025-03-04 | 3,487,900 | 199,900 | 96.8861 | 3,600,000 | 2025-03-04 |
| 320 | 2025-03-03 | 3,288,000 | -1,500 | 96.7059 | 3,400,000 | 2025-02-27 |
| 321 | 2025-02-28 | 3,289,500 | -6,300 | 96.7500 | 3,400,000 | 2025-02-27 |
| 322 | 2025-02-27 | 3,295,800 | 99,100 | 96.9353 | 3,400,000 | 2025-02-27 |
| 323 | 2025-02-26 | 3,196,700 | -1,400 | 96.8697 | 3,300,000 | 2025-02-25 |
| 324 | 2025-02-25 | 3,198,100 | 100,000 | 96.9121 | 3,300,000 | 2025-02-25 |
| 325 | 2025-02-24 | 3,098,100 | 0 | 96.8156 | 3,200,000 | 2025-02-14 |
| 326 | 2025-02-21 | 3,098,100 | -700 | 96.8156 | 3,200,000 | 2025-02-14 |
| 327 | 2025-02-20 | 3,098,800 | -100 | 96.8375 | 3,200,000 | 2025-02-14 |
| 328 | 2025-02-19 | 3,098,900 | -500 | 96.8406 | 3,200,000 | 2025-02-14 |
| 329 | 2025-02-18 | 3,099,400 | 2,600 | 96.8563 | 3,200,000 | 2025-02-14 |
| 330 | 2025-02-17 | 3,096,800 | 0 | 96.7750 | 3,200,000 | 2025-02-14 |
| 331 | 2025-02-14 | 3,096,800 | 99,300 | 96.7750 | 3,200,000 | 2025-02-14 |
| 332 | 2025-02-13 | 2,997,500 | -1,500 | 96.6935 | 3,100,000 | 2025-01-06 |
| 333 | 2025-02-12 | 2,999,000 | -100 | 96.7419 | 3,100,000 | 2025-01-06 |
| 334 | 2025-02-11 | 2,999,100 | -500 | 96.7452 | 3,100,000 | 2025-01-06 |
| 335 | 2025-02-10 | 2,999,600 | 0 | 96.7613 | 3,100,000 | 2025-01-06 |
| 336 | 2025-02-07 | 2,999,600 | -200 | 96.7613 | 3,100,000 | 2025-01-06 |
| 337 | 2025-02-06 | 2,999,800 | 0 | 96.7677 | 3,100,000 | 2025-01-06 |
| 338 | 2025-02-05 | 2,999,800 | -800 | 96.7677 | 3,100,000 | 2025-01-06 |
| 339 | 2025-02-04 | 3,000,600 | -1,400 | 96.7935 | 3,100,000 | 2025-01-06 |
| 340 | 2025-02-03 | 3,002,000 | 0 | 96.8387 | 3,100,000 | 2025-01-06 |
| 341 | 2025-01-28 | 3,002,000 | 0 | 96.8387 | 3,100,000 | 2025-01-06 |
| 342 | 2025-01-27 | 3,002,000 | 0 | 96.8387 | 3,100,000 | 2025-01-06 |
| 343 | 2025-01-24 | 3,002,000 | 0 | 96.8387 | 3,100,000 | 2025-01-06 |
| 344 | 2025-01-23 | 3,002,000 | -200 | 96.8387 | 3,100,000 | 2025-01-06 |
| 345 | 2025-01-22 | 3,002,200 | -200 | 96.8452 | 3,100,000 | 2025-01-06 |
| 346 | 2025-01-21 | 3,002,400 | -100 | 96.8516 | 3,100,000 | 2025-01-06 |
| 347 | 2025-01-20 | 3,002,500 | -600 | 96.8548 | 3,100,000 | 2025-01-06 |
| 348 | 2025-01-17 | 3,003,100 | -200 | 96.8742 | 3,100,000 | 2025-01-06 |
| 349 | 2025-01-16 | 3,003,300 | -300 | 96.8806 | 3,100,000 | 2025-01-06 |
| 350 | 2025-01-15 | 3,003,600 | -2,500 | 96.8903 | 3,100,000 | 2025-01-06 |
| 351 | 2025-01-14 | 3,006,100 | 0 | 96.9710 | 3,100,000 | 2025-01-06 |
| 352 | 2025-01-13 | 3,006,100 | -2,000 | 96.9710 | 3,100,000 | 2025-01-06 |
| 353 | 2025-01-10 | 3,008,100 | -200 | 97.0355 | 3,100,000 | 2025-01-06 |
| 354 | 2025-01-09 | 3,008,300 | -400 | 97.0419 | 3,100,000 | 2025-01-06 |
| 355 | 2025-01-08 | 3,008,700 | -100 | 97.0548 | 3,100,000 | 2025-01-06 |
| 356 | 2025-01-07 | 3,008,800 | -800 | 97.0581 | 3,100,000 | 2025-01-06 |
| 357 | 2025-01-06 | 3,009,600 | -1,700 | 97.0839 | 3,100,000 | 2025-01-06 |
| 358 | 2025-01-03 | 3,011,300 | 198,300 | 97.1387 | 3,100,000 | 2025-01-03 |
| 359 | 2025-01-02 | 2,813,000 | 0 | 97.0000 | 2,900,000 | 2024-12-20 |
| 360 | 2024-12-31 | 2,813,000 | 0 | 97.0000 | 2,900,000 | 2024-12-20 |
| 361 | 2024-12-30 | 2,813,000 | 1,900 | 97.0000 | 2,900,000 | 2024-12-20 |
| 362 | 2024-12-27 | 2,811,100 | -3,000 | 96.9345 | 2,900,000 | 2024-12-20 |
| 363 | 2024-12-24 | 2,814,100 | 0 | 97.0379 | 2,900,000 | 2024-12-20 |
| 364 | 2024-12-23 | 2,814,100 | -1,100 | 97.0379 | 2,900,000 | 2024-12-20 |
| 365 | 2024-12-20 | 2,815,200 | 97,500 | 97.0759 | 2,900,000 | 2024-12-20 |
| 366 | 2024-12-19 | 2,717,700 | -2,300 | 97.0607 | 2,800,000 | 2024-12-12 |
| 367 | 2024-12-18 | 2,720,000 | -500 | 97.1429 | 2,800,000 | 2024-12-12 |
| 368 | 2024-12-17 | 2,720,500 | -300 | 97.1607 | 2,800,000 | 2024-12-12 |
| 369 | 2024-12-16 | 2,720,800 | 0 | 97.1714 | 2,800,000 | 2024-12-12 |
| 370 | 2024-12-13 | 2,720,800 | -2,100 | 97.1714 | 2,800,000 | 2024-12-12 |
| 371 | 2024-12-12 | 2,722,900 | 100,000 | 97.2464 | 2,800,000 | 2024-12-12 |
| 372 | 2024-12-11 | 2,622,900 | 0 | 97.1444 | 2,700,000 | 2024-12-06 |
| 373 | 2024-12-10 | 2,622,900 | -400 | 97.1444 | 2,700,000 | 2024-12-06 |
| 374 | 2024-12-09 | 2,623,300 | -200 | 97.1593 | 2,700,000 | 2024-12-06 |
| 375 | 2024-12-06 | 2,623,500 | -2,700 | 97.1667 | 2,700,000 | 2024-12-06 |
| 376 | 2024-12-05 | 2,626,200 | 99,300 | 101.0077 | 2,600,000 | 2024-11-13 |
| 377 | 2024-12-04 | 2,526,900 | 0 | 97.1885 | 2,600,000 | 2024-11-13 |
| 378 | 2024-12-03 | 2,526,900 | 0 | 97.1885 | 2,600,000 | 2024-11-13 |
| 379 | 2024-12-02 | 2,526,900 | -300 | 97.1885 | 2,600,000 | 2024-11-13 |
| 380 | 2024-11-29 | 2,527,200 | -700 | 97.2000 | 2,600,000 | 2024-11-13 |
| 381 | 2024-11-28 | 2,527,900 | -1,100 | 97.2269 | 2,600,000 | 2024-11-13 |
| 382 | 2024-11-27 | 2,529,000 | 0 | 97.2692 | 2,600,000 | 2024-11-13 |
| 383 | 2024-11-26 | 2,529,000 | 0 | 97.2692 | 2,600,000 | 2024-11-13 |
| 384 | 2024-11-25 | 2,529,000 | -200 | 97.2692 | 2,600,000 | 2024-11-13 |
| 385 | 2024-11-22 | 2,529,200 | 0 | 97.2769 | 2,600,000 | 2024-11-13 |
| 386 | 2024-11-21 | 2,529,200 | -1,000 | 97.2769 | 2,600,000 | 2024-11-13 |
| 387 | 2024-11-20 | 2,530,200 | -4,900 | 97.3154 | 2,600,000 | 2024-11-13 |
| 388 | 2024-11-19 | 2,535,100 | 1,100 | 97.5038 | 2,600,000 | 2024-11-13 |
| 389 | 2024-11-18 | 2,534,000 | -100 | 97.4615 | 2,600,000 | 2024-11-13 |
| 390 | 2024-11-15 | 2,534,100 | -2,100 | 97.4654 | 2,600,000 | 2024-11-13 |
| 391 | 2024-11-14 | 2,536,200 | -500 | 97.5462 | 2,600,000 | 2024-11-13 |
| 392 | 2024-11-13 | 2,536,700 | 100,000 | 97.5654 | 2,600,000 | 2024-11-13 |
| 393 | 2024-11-12 | 2,436,700 | -1,100 | 97.4680 | 2,500,000 | 2024-09-27 |
| 394 | 2024-11-11 | 2,437,800 | 100 | 97.5120 | 2,500,000 | 2024-09-27 |
| 395 | 2024-11-08 | 2,437,700 | -2,300 | 97.5080 | 2,500,000 | 2024-09-27 |
| 396 | 2024-11-07 | 2,440,000 | -1,300 | 97.6000 | 2,500,000 | 2024-09-27 |
| 397 | 2024-11-06 | 2,441,300 | 0 | 97.6520 | 2,500,000 | 2024-09-27 |
| 398 | 2024-11-05 | 2,441,300 | 0 | 97.6520 | 2,500,000 | 2024-09-27 |
| 399 | 2024-11-04 | 2,441,300 | -300 | 97.6520 | 2,500,000 | 2024-09-27 |
| 400 | 2024-11-01 | 2,441,600 | -1,000 | 97.6640 | 2,500,000 | 2024-09-27 |
| 401 | 2024-10-31 | 2,442,600 | -500 | 97.7040 | 2,500,000 | 2024-09-27 |
| 402 | 2024-10-30 | 2,443,100 | 0 | 97.7240 | 2,500,000 | 2024-09-27 |
| 403 | 2024-10-29 | 2,443,100 | -300 | 97.7240 | 2,500,000 | 2024-09-27 |
| 404 | 2024-10-28 | 2,443,400 | 0 | 97.7360 | 2,500,000 | 2024-09-27 |
| 405 | 2024-10-25 | 2,443,400 | 0 | 97.7360 | 2,500,000 | 2024-09-27 |
| 406 | 2024-10-24 | 2,443,400 | 0 | 97.7360 | 2,500,000 | 2024-09-27 |
| 407 | 2024-10-23 | 2,443,400 | 0 | 97.7360 | 2,500,000 | 2024-09-27 |
| 408 | 2024-10-22 | 2,443,400 | 0 | 97.7360 | 2,500,000 | 2024-09-27 |
| 409 | 2024-10-21 | 2,443,400 | -500 | 97.7360 | 2,500,000 | 2024-09-27 |
| 410 | 2024-10-18 | 2,443,900 | 0 | 97.7560 | 2,500,000 | 2024-09-27 |
| 411 | 2024-10-17 | 2,443,900 | -400 | 97.7560 | 2,500,000 | 2024-09-27 |
| 412 | 2024-10-16 | 2,444,300 | -500 | 97.7720 | 2,500,000 | 2024-09-27 |
| 413 | 2024-10-15 | 2,444,800 | 0 | 97.7920 | 2,500,000 | 2024-09-27 |
| 414 | 2024-10-14 | 2,444,800 | -10,000 | 97.7920 | 2,500,000 | 2024-09-27 |
| 415 | 2024-10-10 | 2,454,800 | 0 | 98.1920 | 2,500,000 | 2024-09-27 |
| 416 | 2024-10-09 | 2,454,800 | 0 | 98.1920 | 2,500,000 | 2024-09-27 |
| 417 | 2024-10-08 | 2,454,800 | -200 | 98.1920 | 2,500,000 | 2024-09-27 |
| 418 | 2024-10-07 | 2,455,000 | 0 | 98.2000 | 2,500,000 | 2024-09-27 |
| 419 | 2024-10-04 | 2,455,000 | 0 | 98.2000 | 2,500,000 | 2024-09-27 |
| 420 | 2024-10-03 | 2,455,000 | -200 | 98.2000 | 2,500,000 | 2024-09-27 |
| 421 | 2024-10-02 | 2,455,200 | 6,900 | 98.2080 | 2,500,000 | 2024-09-27 |
| 422 | 2024-09-30 | 2,448,300 | -2,000 | 97.9320 | 2,500,000 | 2024-09-27 |
| 423 | 2024-09-27 | 2,450,300 | 0 | 98.0120 | 2,500,000 | 2024-09-27 |
| 424 | 2024-09-26 | 2,450,300 | 200,000 | 106.5348 | 2,300,000 | 2024-08-09 |
| 425 | 2024-09-25 | 2,250,300 | -200 | 97.8391 | 2,300,000 | 2024-08-09 |
| 426 | 2024-09-24 | 2,250,500 | 0 | 97.8478 | 2,300,000 | 2024-08-09 |
| 427 | 2024-09-23 | 2,250,500 | 0 | 97.8478 | 2,300,000 | 2024-08-09 |
| 428 | 2024-09-20 | 2,250,500 | 0 | 97.8478 | 2,300,000 | 2024-08-09 |
| 429 | 2024-09-19 | 2,250,500 | 0 | 97.8478 | 2,300,000 | 2024-08-09 |
| 430 | 2024-09-17 | 2,250,500 | 0 | 97.8478 | 2,300,000 | 2024-08-09 |
| 431 | 2024-09-16 | 2,250,500 | 0 | 97.8478 | 2,300,000 | 2024-08-09 |
| 432 | 2024-09-13 | 2,250,500 | 0 | 97.8478 | 2,300,000 | 2024-08-09 |
| 433 | 2024-09-12 | 2,250,500 | 0 | 97.8478 | 2,300,000 | 2024-08-09 |
| 434 | 2024-09-11 | 2,250,500 | 0 | 97.8478 | 2,300,000 | 2024-08-09 |
| 435 | 2024-09-10 | 2,250,500 | -100 | 97.8478 | 2,300,000 | 2024-08-09 |
| 436 | 2024-09-09 | 2,250,600 | 0 | 97.8522 | 2,300,000 | 2024-08-09 |
| 437 | 2024-09-05 | 2,250,600 | 0 | 97.8522 | 2,300,000 | 2024-08-09 |
| 438 | 2024-09-04 | 2,250,600 | 0 | 97.8522 | 2,300,000 | 2024-08-09 |
| 439 | 2024-09-03 | 2,250,600 | -1,000 | 97.8522 | 2,300,000 | 2024-08-09 |
| 440 | 2024-09-02 | 2,251,600 | 0 | 97.8957 | 2,300,000 | 2024-08-09 |
| 441 | 2024-08-30 | 2,251,600 | -300 | 97.8957 | 2,300,000 | 2024-08-09 |
| 442 | 2024-08-29 | 2,251,900 | 0 | 97.9087 | 2,300,000 | 2024-08-09 |
| 443 | 2024-08-28 | 2,251,900 | -3,000 | 97.9087 | 2,300,000 | 2024-08-09 |
| 444 | 2024-08-27 | 2,254,900 | 3,500 | 98.0391 | 2,300,000 | 2024-08-09 |
| 445 | 2024-08-26 | 2,251,400 | 0 | 97.8870 | 2,300,000 | 2024-08-09 |
| 446 | 2024-08-23 | 2,251,400 | 0 | 97.8870 | 2,300,000 | 2024-08-09 |
| 447 | 2024-08-22 | 2,251,400 | -400 | 97.8870 | 2,300,000 | 2024-08-09 |
| 448 | 2024-08-21 | 2,251,800 | -100 | 97.9043 | 2,300,000 | 2024-08-09 |
| 449 | 2024-08-20 | 2,251,900 | 500 | 97.9087 | 2,300,000 | 2024-08-09 |
| 450 | 2024-08-19 | 2,251,400 | -2,300 | 97.8870 | 2,300,000 | 2024-08-09 |
| 451 | 2024-08-16 | 2,253,700 | 0 | 97.9870 | 2,300,000 | 2024-08-09 |
| 452 | 2024-08-15 | 2,253,700 | -2,100 | 97.9870 | 2,300,000 | 2024-08-09 |
| 453 | 2024-08-14 | 2,255,800 | 0 | 98.0783 | 2,300,000 | 2024-08-09 |
| 454 | 2024-08-13 | 2,255,800 | -1,800 | 98.0783 | 2,300,000 | 2024-08-09 |
| 455 | 2024-08-12 | 2,257,600 | -100 | 98.1565 | 2,300,000 | 2024-08-09 |
| 456 | 2024-08-09 | 2,257,700 | 199,300 | 98.1609 | 2,300,000 | 2024-08-09 |
| 457 | 2024-08-08 | 2,058,400 | -2,300 | 98.0190 | 2,100,000 | 2024-07-16 |
| 458 | 2024-08-07 | 2,060,700 | -300 | 98.1286 | 2,100,000 | 2024-07-16 |
| 459 | 2024-08-06 | 2,061,000 | -100 | 98.1429 | 2,100,000 | 2024-07-16 |
| 460 | 2024-08-05 | 2,061,100 | -200 | 98.1476 | 2,100,000 | 2024-07-16 |
| 461 | 2024-08-02 | 2,061,300 | -1,500 | 98.1571 | 2,100,000 | 2024-07-16 |
| 462 | 2024-08-01 | 2,062,800 | -600 | 98.2286 | 2,100,000 | 2024-07-16 |
| 463 | 2024-07-31 | 2,063,400 | 0 | 98.2571 | 2,100,000 | 2024-07-16 |
| 464 | 2024-07-30 | 2,063,400 | 0 | 98.2571 | 2,100,000 | 2024-07-16 |
| 465 | 2024-07-29 | 2,063,400 | 0 | 98.2571 | 2,100,000 | 2024-07-16 |
| 466 | 2024-07-26 | 2,063,400 | 0 | 98.2571 | 2,100,000 | 2024-07-16 |
| 467 | 2024-07-25 | 2,063,400 | -100 | 98.2571 | 2,100,000 | 2024-07-16 |
| 468 | 2024-07-24 | 2,063,500 | 0 | 98.2619 | 2,100,000 | 2024-07-16 |
| 469 | 2024-07-23 | 2,063,500 | -1,000 | 98.2619 | 2,100,000 | 2024-07-16 |
| 470 | 2024-07-22 | 2,064,500 | 0 | 98.3095 | 2,100,000 | 2024-07-16 |
| 471 | 2024-07-19 | 2,064,500 | 0 | 98.3095 | 2,100,000 | 2024-07-16 |
| 472 | 2024-07-18 | 2,064,500 | 0 | 98.3095 | 2,100,000 | 2024-07-16 |
| 473 | 2024-07-17 | 2,064,500 | -100 | 98.3095 | 2,100,000 | 2024-07-16 |
| 474 | 2024-07-16 | 2,064,600 | 100,000 | 98.3143 | 2,100,000 | 2024-07-16 |
| 475 | 2024-07-15 | 1,964,600 | -500 | 98.2300 | 2,000,000 | 2024-06-20 |
| 476 | 2024-07-12 | 1,965,100 | -100 | 98.2550 | 2,000,000 | 2024-06-20 |
| 477 | 2024-07-11 | 1,965,200 | -800 | 98.2600 | 2,000,000 | 2024-06-20 |
| 478 | 2024-07-10 | 1,966,000 | -5,200 | 98.3000 | 2,000,000 | 2024-06-20 |
| 479 | 2024-07-09 | 1,971,200 | -100 | 98.5600 | 2,000,000 | 2024-06-20 |
| 480 | 2024-07-08 | 1,971,300 | -2,100 | 98.5650 | 2,000,000 | 2024-06-20 |
| 481 | 2024-07-05 | 1,973,400 | 0 | 98.6700 | 2,000,000 | 2024-06-20 |
| 482 | 2024-07-04 | 1,973,400 | -500 | 98.6700 | 2,000,000 | 2024-06-20 |
| 483 | 2024-07-03 | 1,973,900 | -1,100 | 98.6950 | 2,000,000 | 2024-06-20 |
| 484 | 2024-07-02 | 1,975,000 | -500 | 98.7500 | 2,000,000 | 2024-06-20 |
| 485 | 2024-06-28 | 1,975,500 | -400 | 98.7750 | 2,000,000 | 2024-06-20 |
| 486 | 2024-06-27 | 1,975,900 | 0 | 98.7950 | 2,000,000 | 2024-06-20 |
| 487 | 2024-06-26 | 1,975,900 | 0 | 98.7950 | 2,000,000 | 2024-06-20 |
| 488 | 2024-06-25 | 1,975,900 | 0 | 98.7950 | 2,000,000 | 2024-06-20 |
| 489 | 2024-06-24 | 1,975,900 | 0 | 98.7950 | 2,000,000 | 2024-06-20 |
| 490 | 2024-06-21 | 1,975,900 | -300 | 98.7950 | 2,000,000 | 2024-06-20 |
| 491 | 2024-06-20 | 1,976,200 | -100 | 98.8100 | 2,000,000 | 2024-06-20 |
| 492 | 2024-06-19 | 1,976,300 | 99,400 | 104.0158 | 1,900,000 | 2024-03-31 |
| 493 | 2024-06-18 | 1,876,900 | 0 | 98.7842 | 1,900,000 | 2024-03-31 |
| 494 | 2024-06-17 | 1,876,900 | 1,100 | 98.7842 | 1,900,000 | 2024-03-31 |
| 495 | 2024-06-14 | 1,875,800 | 0 | 98.7263 | 1,900,000 | 2024-03-31 |
| 496 | 2024-06-13 | 1,875,800 | -900 | 98.7263 | 1,900,000 | 2024-03-31 |
| 497 | 2024-06-12 | 1,876,700 | -4,000 | 98.7737 | 1,900,000 | 2024-03-31 |
| 498 | 2024-06-11 | 1,880,700 | 0 | 98.9842 | 1,900,000 | 2024-03-31 |
| 499 | 2024-06-07 | 1,880,700 | 0 | 98.9842 | 1,900,000 | 2024-03-31 |
| 500 | 2024-06-06 | 1,880,700 | 0 | 98.9842 | 1,900,000 | 2024-03-31 |
| 501 | 2024-06-05 | 1,880,700 | -100 | 98.9842 | 1,900,000 | 2024-03-31 |
| 502 | 2024-06-04 | 1,880,800 | -200 | 98.9895 | 1,900,000 | 2024-03-31 |
| 503 | 2024-06-03 | 1,881,000 | 0 | 99.0000 | 1,900,000 | 2024-03-31 |
| 504 | 2024-05-31 | 1,881,000 | -1,700 | 99.0000 | 1,900,000 | 2024-03-31 |
| 505 | 2024-05-30 | 1,882,700 | 0 | 99.0895 | 1,900,000 | 2024-03-31 |
| 506 | 2024-05-29 | 1,882,700 | 0 | 99.0895 | 1,900,000 | 2024-03-31 |
| 507 | 2024-05-28 | 1,882,700 | 0 | 99.0895 | 1,900,000 | 2024-03-31 |
| 508 | 2024-05-27 | 1,882,700 | 0 | 99.0895 | 1,900,000 | 2024-03-31 |
| 509 | 2024-05-24 | 1,882,700 | 0 | 99.0895 | 1,900,000 | 2024-03-31 |
| 510 | 2024-05-23 | 1,882,700 | 0 | 99.0895 | 1,900,000 | 2024-03-31 |
| 511 | 2024-05-22 | 1,882,700 | 6,000 | 99.0895 | 1,900,000 | 2024-03-31 |
| 512 | 2024-05-21 | 1,876,700 | 0 | 98.7737 | 1,900,000 | 2024-03-31 |
| 513 | 2024-05-20 | 1,876,700 | -6,000 | 98.7737 | 1,900,000 | 2024-03-31 |
| 514 | 2024-05-17 | 1,882,700 | 0 | 99.0895 | 1,900,000 | 2024-03-31 |
| 515 | 2024-05-16 | 1,882,700 | -3,100 | 99.0895 | 1,900,000 | 2024-03-31 |
| 516 | 2024-05-14 | 1,885,800 | 0 | 99.2526 | 1,900,000 | 2024-03-31 |
| 517 | 2024-05-13 | 1,885,800 | 0 | 99.2526 | 1,900,000 | 2024-03-31 |
| 518 | 2024-05-10 | 1,885,800 | 0 | 99.2526 | 1,900,000 | 2024-03-31 |
| 519 | 2024-05-09 | 1,885,800 | 0 | 99.2526 | 1,900,000 | 2024-03-31 |
| 520 | 2024-05-08 | 1,885,800 | 0 | 99.2526 | 1,900,000 | 2024-03-31 |
| 521 | 2024-05-07 | 1,885,800 | 0 | 99.2526 | 1,900,000 | 2024-03-31 |
| 522 | 2024-05-06 | 1,885,800 | 0 | 99.2526 | 1,900,000 | 2024-03-31 |
| 523 | 2024-05-03 | 1,885,800 | -1,800 | 99.2526 | 1,900,000 | 2024-03-31 |
| 524 | 2024-05-02 | 1,887,600 | 0 | 99.3474 | 1,900,000 | 2024-03-31 |
| 525 | 2024-04-30 | 1,887,600 | 0 | 99.3474 | 1,900,000 | 2024-03-31 |
| 526 | 2024-04-29 | 1,887,600 | 0 | 99.3474 | 1,900,000 | 2024-03-31 |
| 527 | 2024-04-26 | 1,887,600 | 0 | 99.3474 | 1,900,000 | 2024-03-31 |
| 528 | 2024-04-25 | 1,887,600 | 0 | 99.3474 | 1,900,000 | 2024-03-31 |
| 529 | 2024-04-24 | 1,887,600 | 0 | 99.3474 | 1,900,000 | 2024-03-31 |
| 530 | 2024-04-23 | 1,887,600 | 0 | 99.3474 | 1,900,000 | 2024-03-31 |
| 531 | 2024-04-22 | 1,887,600 | 0 | 99.3474 | 1,900,000 | 2024-03-31 |
| 532 | 2024-04-19 | 1,887,600 | 0 | 99.3474 | 1,900,000 | 2024-03-31 |
| 533 | 2024-04-18 | 1,887,600 | 0 | 99.3474 | 1,900,000 | 2024-03-31 |
| 534 | 2024-04-17 | 1,887,600 | 0 | 99.3474 | 1,900,000 | 2024-03-31 |
| 535 | 2024-04-16 | 1,887,600 | 0 | 99.3474 | 1,900,000 | 2024-03-31 |
| 536 | 2024-04-15 | 1,887,600 | 0 | 99.3474 | 1,900,000 | 2024-03-31 |
| 537 | 2024-04-12 | 1,887,600 | 0 | 99.3474 | 1,900,000 | 2024-03-31 |
| 538 | 2024-04-11 | 1,887,600 | 0 | 99.3474 | 1,900,000 | 2024-03-31 |
| 539 | 2024-04-10 | 1,887,600 | 0 | 99.3474 | 1,900,000 | 2024-03-31 |
| 540 | 2024-04-09 | 1,887,600 | 0 | 99.3474 | 1,900,000 | 2024-03-31 |
| 541 | 2024-04-08 | 1,887,600 | 0 | 99.3474 | 1,900,000 | 2024-03-31 |
| 542 | 2024-04-05 | 1,887,600 | 0 | 99.3474 | 1,900,000 | 2024-03-31 |
| 543 | 2024-04-03 | 1,887,600 | 0 | 99.3474 | 1,900,000 | 2024-03-31 |
| 544 | 2024-04-02 | 1,887,600 | 0 | 99.3474 | 1,900,000 | 2024-03-31 |
| 545 | 2024-03-28 | 1,887,600 | 0 | 99.3474 | 1,900,000 | 2024-03-05 |
| 546 | 2024-03-27 | 1,887,600 | 0 | 99.3474 | 1,900,000 | 2024-03-05 |
| 547 | 2024-03-26 | 1,887,600 | 0 | 99.3474 | 1,900,000 | 2024-03-05 |
| 548 | 2024-03-25 | 1,887,600 | 10,700 | 99.3474 | 1,900,000 | 2024-03-05 |
| 549 | 2024-03-22 | 1,876,900 | 0 | 98.7842 | 1,900,000 | 2024-03-05 |
| 550 | 2024-03-21 | 1,876,900 | 0 | 98.7842 | 1,900,000 | 2024-03-05 |
| 551 | 2024-03-20 | 1,876,900 | 0 | 98.7842 | 1,900,000 | 2024-03-05 |
| 552 | 2024-03-19 | 1,876,900 | 0 | 98.7842 | 1,900,000 | 2024-03-05 |
| 553 | 2024-03-18 | 1,876,900 | 0 | 98.7842 | 1,900,000 | 2024-03-05 |
| 554 | 2024-03-15 | 1,876,900 | 0 | 98.7842 | 1,900,000 | 2024-03-05 |
| 555 | 2024-03-14 | 1,876,900 | 0 | 98.7842 | 1,900,000 | 2024-03-05 |
| 556 | 2024-03-13 | 1,876,900 | 0 | 98.7842 | 1,900,000 | 2024-03-05 |
| 557 | 2024-03-12 | 1,876,900 | 0 | 98.7842 | 1,900,000 | 2024-03-05 |
| 558 | 2024-03-11 | 1,876,900 | 0 | 98.7842 | 1,900,000 | 2024-03-05 |
| 559 | 2024-03-08 | 1,876,900 | 0 | 98.7842 | 1,900,000 | 2024-03-05 |
| 560 | 2024-03-07 | 1,876,900 | 0 | 98.7842 | 1,900,000 | 2024-03-05 |
| 561 | 2024-03-06 | 1,876,900 | -500 | 98.7842 | 1,900,000 | 2024-03-05 |
| 562 | 2024-03-05 | 1,877,400 | -100,000 | 98.8105 | 1,900,000 | 2024-03-05 |
| 563 | 2024-03-04 | 1,977,400 | 0 | 98.8700 | 2,000,000 | 2024-01-04 |
| 564 | 2024-03-01 | 1,977,400 | 0 | 98.8700 | 2,000,000 | 2024-01-04 |
| 565 | 2024-02-29 | 1,977,400 | 0 | 98.8700 | 2,000,000 | 2024-01-04 |
| 566 | 2024-02-28 | 1,977,400 | 0 | 98.8700 | 2,000,000 | 2024-01-04 |
| 567 | 2024-02-27 | 1,977,400 | 0 | 98.8700 | 2,000,000 | 2024-01-04 |
| 568 | 2024-02-26 | 1,977,400 | 0 | 98.8700 | 2,000,000 | 2024-01-04 |
| 569 | 2024-02-23 | 1,977,400 | 0 | 98.8700 | 2,000,000 | 2024-01-04 |
| 570 | 2024-02-22 | 1,977,400 | 0 | 98.8700 | 2,000,000 | 2024-01-04 |
| 571 | 2024-02-21 | 1,977,400 | 0 | 98.8700 | 2,000,000 | 2024-01-04 |
| 572 | 2024-02-20 | 1,977,400 | 10,000 | 98.8700 | 2,000,000 | 2024-01-04 |
| 573 | 2024-02-19 | 1,967,400 | -10,000 | 98.3700 | 2,000,000 | 2024-01-04 |
| 574 | 2024-02-16 | 1,977,400 | 0 | 98.8700 | 2,000,000 | 2024-01-04 |
| 575 | 2024-02-15 | 1,977,400 | 0 | 98.8700 | 2,000,000 | 2024-01-04 |
| 576 | 2024-02-14 | 1,977,400 | 0 | 98.8700 | 2,000,000 | 2024-01-04 |
| 577 | 2024-02-09 | 1,977,400 | 0 | 98.8700 | 2,000,000 | 2024-01-04 |
| 578 | 2024-02-08 | 1,977,400 | 0 | 98.8700 | 2,000,000 | 2024-01-04 |
| 579 | 2024-02-07 | 1,977,400 | 0 | 98.8700 | 2,000,000 | 2024-01-04 |
| 580 | 2024-02-06 | 1,977,400 | 0 | 98.8700 | 2,000,000 | 2024-01-04 |
| 581 | 2024-02-05 | 1,977,400 | 0 | 98.8700 | 2,000,000 | 2024-01-04 |
| 582 | 2024-02-02 | 1,977,400 | 0 | 98.8700 | 2,000,000 | 2024-01-04 |
| 583 | 2024-02-01 | 1,977,400 | 0 | 98.8700 | 2,000,000 | 2024-01-04 |
| 584 | 2024-01-31 | 1,977,400 | 0 | 98.8700 | 2,000,000 | 2024-01-04 |
| 585 | 2024-01-30 | 1,977,400 | 0 | 98.8700 | 2,000,000 | 2024-01-04 |
| 586 | 2024-01-29 | 1,977,400 | 0 | 98.8700 | 2,000,000 | 2024-01-04 |
| 587 | 2024-01-26 | 1,977,400 | 0 | 98.8700 | 2,000,000 | 2024-01-04 |
| 588 | 2024-01-25 | 1,977,400 | 0 | 98.8700 | 2,000,000 | 2024-01-04 |
| 589 | 2024-01-24 | 1,977,400 | 0 | 98.8700 | 2,000,000 | 2024-01-04 |
| 590 | 2024-01-23 | 1,977,400 | 0 | 98.8700 | 2,000,000 | 2024-01-04 |
| 591 | 2024-01-22 | 1,977,400 | 0 | 98.8700 | 2,000,000 | 2024-01-04 |
| 592 | 2024-01-19 | 1,977,400 | 0 | 98.8700 | 2,000,000 | 2024-01-04 |
| 593 | 2024-01-18 | 1,977,400 | 0 | 98.8700 | 2,000,000 | 2024-01-04 |
| 594 | 2024-01-17 | 1,977,400 | -1,000 | 98.8700 | 2,000,000 | 2024-01-04 |
| 595 | 2024-01-16 | 1,978,400 | 0 | 98.9200 | 2,000,000 | 2024-01-04 |
| 596 | 2024-01-15 | 1,978,400 | 0 | 98.9200 | 2,000,000 | 2024-01-04 |
| 597 | 2024-01-12 | 1,978,400 | 0 | 98.9200 | 2,000,000 | 2024-01-04 |
| 598 | 2024-01-11 | 1,978,400 | 0 | 98.9200 | 2,000,000 | 2024-01-04 |
| 599 | 2024-01-10 | 1,978,400 | 0 | 98.9200 | 2,000,000 | 2024-01-04 |
| 600 | 2024-01-09 | 1,978,400 | 0 | 98.9200 | 2,000,000 | 2024-01-04 |
| 601 | 2024-01-08 | 1,978,400 | 0 | 98.9200 | 2,000,000 | 2024-01-04 |
| 602 | 2024-01-05 | 1,978,400 | 0 | 98.9200 | 2,000,000 | 2024-01-04 |
| 603 | 2024-01-04 | 1,978,400 | -10,700 | 98.9200 | 2,000,000 | 2024-01-04 |
| 604 | 2024-01-03 | 1,989,100 | 100,000 | 99.4550 | 2,000,000 | 2024-01-03 |
| 605 | 2024-01-02 | 1,889,100 | -6,900 | 99.4263 | 1,900,000 | 2023-12-07 |
| 606 | 2023-12-29 | 1,896,000 | 0 | 99.7895 | 1,900,000 | 2023-12-07 |
| 607 | 2023-12-28 | 1,896,000 | 0 | 99.7895 | 1,900,000 | 2023-12-07 |
| 608 | 2023-12-27 | 1,896,000 | 0 | 99.7895 | 1,900,000 | 2023-12-07 |
| 609 | 2023-12-22 | 1,896,000 | 0 | 99.7895 | 1,900,000 | 2023-12-07 |
| 610 | 2023-12-21 | 1,896,000 | 0 | 99.7895 | 1,900,000 | 2023-12-07 |
| 611 | 2023-12-20 | 1,896,000 | 0 | 99.7895 | 1,900,000 | 2023-12-07 |
| 612 | 2023-12-19 | 1,896,000 | 0 | 99.7895 | 1,900,000 | 2023-12-07 |
| 613 | 2023-12-18 | 1,896,000 | -500 | 99.7895 | 1,900,000 | 2023-12-07 |
| 614 | 2023-12-15 | 1,896,500 | 0 | 99.8158 | 1,900,000 | 2023-12-07 |
| 615 | 2023-12-14 | 1,896,500 | 0 | 99.8158 | 1,900,000 | 2023-12-07 |
| 616 | 2023-12-13 | 1,896,500 | 0 | 99.8158 | 1,900,000 | 2023-12-07 |
| 617 | 2023-12-12 | 1,896,500 | 0 | 99.8158 | 1,900,000 | 2023-12-07 |
| 618 | 2023-12-11 | 1,896,500 | 0 | 99.8158 | 1,900,000 | 2023-12-07 |
| 619 | 2023-12-08 | 1,896,500 | 0 | 99.8158 | 1,900,000 | 2023-12-07 |
| 620 | 2023-12-07 | 1,896,500 | 0 | 99.8158 | 1,900,000 | 2023-12-07 |
| 621 | 2023-12-06 | 1,896,500 | -100,000 | 99.8158 | 1,900,000 | 2023-12-06 |
| 622 | 2023-12-05 | 1,996,500 | 0 | 99.8250 | 2,000,000 | 2023-11-17 |
| 623 | 2023-12-04 | 1,996,500 | 0 | 99.8250 | 2,000,000 | 2023-11-17 |
| 624 | 2023-12-01 | 1,996,500 | 0 | 99.8250 | 2,000,000 | 2023-11-17 |
| 625 | 2023-11-30 | 1,996,500 | 0 | 99.8250 | 2,000,000 | 2023-11-17 |
| 626 | 2023-11-29 | 1,996,500 | 0 | 99.8250 | 2,000,000 | 2023-11-17 |
| 627 | 2023-11-28 | 1,996,500 | 0 | 99.8250 | 2,000,000 | 2023-11-17 |
| 628 | 2023-11-27 | 1,996,500 | 0 | 99.8250 | 2,000,000 | 2023-11-17 |
| 629 | 2023-11-24 | 1,996,500 | 0 | 99.8250 | 2,000,000 | 2023-11-17 |
| 630 | 2023-11-23 | 1,996,500 | 0 | 99.8250 | 2,000,000 | 2023-11-17 |
| 631 | 2023-11-22 | 1,996,500 | 0 | 99.8250 | 2,000,000 | 2023-11-17 |
| 632 | 2023-11-21 | 1,996,500 | 0 | 99.8250 | 2,000,000 | 2023-11-17 |
| 633 | 2023-11-20 | 1,996,500 | 0 | 99.8250 | 2,000,000 | 2023-11-17 |
| 634 | 2023-11-17 | 1,996,500 | 0 | 99.8250 | 2,000,000 | 2023-11-17 |
| 635 | 2023-11-16 | 1,996,500 | -200,000 | 90.7500 | 2,200,000 | 2023-06-29 |
| 636 | 2023-11-15 | 2,196,500 | 246,300 | 99.8409 | 2,200,000 | 2023-06-29 |
| 637 | 2023-11-14 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 638 | 2023-11-13 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 639 | 2023-11-10 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 640 | 2023-11-09 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 641 | 2023-11-08 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 642 | 2023-11-07 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 643 | 2023-11-06 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 644 | 2023-11-03 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 645 | 2023-11-02 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 646 | 2023-11-01 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 647 | 2023-10-31 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 648 | 2023-10-30 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 649 | 2023-10-27 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 650 | 2023-10-26 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 651 | 2023-10-25 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 652 | 2023-10-24 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 653 | 2023-10-20 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 654 | 2023-10-19 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 655 | 2023-10-18 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 656 | 2023-10-17 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 657 | 2023-10-16 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 658 | 2023-10-13 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 659 | 2023-10-12 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 660 | 2023-10-11 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 661 | 2023-10-10 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 662 | 2023-10-09 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 663 | 2023-10-06 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 664 | 2023-10-05 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 665 | 2023-10-04 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 666 | 2023-10-03 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 667 | 2023-09-29 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 668 | 2023-09-28 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 669 | 2023-09-27 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 670 | 2023-09-26 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 671 | 2023-09-25 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 672 | 2023-09-22 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 673 | 2023-09-21 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 674 | 2023-09-20 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 675 | 2023-09-19 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 676 | 2023-09-18 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 677 | 2023-09-15 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 678 | 2023-09-14 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 679 | 2023-09-13 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 680 | 2023-09-12 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 681 | 2023-09-11 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 682 | 2023-09-07 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 683 | 2023-09-06 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 684 | 2023-09-05 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 685 | 2023-09-04 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 686 | 2023-08-31 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 687 | 2023-08-30 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 688 | 2023-08-29 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 689 | 2023-08-28 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 690 | 2023-08-25 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 691 | 2023-08-24 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 692 | 2023-08-23 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 693 | 2023-08-22 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 694 | 2023-08-21 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 695 | 2023-08-18 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 696 | 2023-08-17 | 1,950,200 | 0 | 88.6455 | 2,200,000 | 2023-06-29 |
| 697 | 2023-08-16 | 1,950,200 | -1,000 | 88.6455 | 2,200,000 | 2023-06-29 |
| 698 | 2023-08-15 | 1,951,200 | 0 | 88.6909 | 2,200,000 | 2023-06-29 |
| 699 | 2023-08-14 | 1,951,200 | 0 | 88.6909 | 2,200,000 | 2023-06-29 |
| 700 | 2023-08-11 | 1,951,200 | 0 | 88.6909 | 2,200,000 | 2023-06-29 |
| 701 | 2023-08-10 | 1,951,200 | 0 | 88.6909 | 2,200,000 | 2023-06-29 |
| 702 | 2023-08-09 | 1,951,200 | 0 | 88.6909 | 2,200,000 | 2023-06-29 |
| 703 | 2023-08-08 | 1,951,200 | 0 | 88.6909 | 2,200,000 | 2023-06-29 |
| 704 | 2023-08-07 | 1,951,200 | 0 | 88.6909 | 2,200,000 | 2023-06-29 |
| 705 | 2023-08-04 | 1,951,200 | 0 | 88.6909 | 2,200,000 | 2023-06-29 |
| 706 | 2023-08-03 | 1,951,200 | 0 | 88.6909 | 2,200,000 | 2023-06-29 |
| 707 | 2023-08-02 | 1,951,200 | 0 | 88.6909 | 2,200,000 | 2023-06-29 |
| 708 | 2023-08-01 | 1,951,200 | 0 | 88.6909 | 2,200,000 | 2023-06-29 |
| 709 | 2023-07-31 | 1,951,200 | 0 | 88.6909 | 2,200,000 | 2023-06-29 |
| 710 | 2023-07-28 | 1,951,200 | 0 | 88.6909 | 2,200,000 | 2023-06-29 |
| 711 | 2023-07-27 | 1,951,200 | 0 | 88.6909 | 2,200,000 | 2023-06-29 |
| 712 | 2023-07-26 | 1,951,200 | 0 | 88.6909 | 2,200,000 | 2023-06-29 |
| 713 | 2023-07-25 | 1,951,200 | 0 | 88.6909 | 2,200,000 | 2023-06-29 |
| 714 | 2023-07-24 | 1,951,200 | 0 | 88.6909 | 2,200,000 | 2023-06-29 |
| 715 | 2023-07-21 | 1,951,200 | 0 | 88.6909 | 2,200,000 | 2023-06-29 |
| 716 | 2023-07-20 | 1,951,200 | 0 | 88.6909 | 2,200,000 | 2023-06-29 |
| 717 | 2023-07-19 | 1,951,200 | 0 | 88.6909 | 2,200,000 | 2023-06-29 |
| 718 | 2023-07-18 | 1,951,200 | 0 | 88.6909 | 2,200,000 | 2023-06-29 |
| 719 | 2023-07-14 | 1,951,200 | 0 | 88.6909 | 2,200,000 | 2023-06-29 |
| 720 | 2023-07-13 | 1,951,200 | 0 | 88.6909 | 2,200,000 | 2023-06-29 |
| 721 | 2023-07-12 | 1,951,200 | 0 | 88.6909 | 2,200,000 | 2023-06-29 |
| 722 | 2023-07-11 | 1,951,200 | 0 | 88.6909 | 2,200,000 | 2023-06-29 |
| 723 | 2023-07-10 | 1,951,200 | 0 | 88.6909 | 2,200,000 | 2023-06-29 |
| 724 | 2023-07-07 | 1,951,200 | 0 | 88.6909 | 2,200,000 | 2023-06-29 |
| 725 | 2023-07-06 | 1,951,200 | 0 | 88.6909 | 2,200,000 | 2023-06-29 |
| 726 | 2023-07-05 | 1,951,200 | 0 | 88.6909 | 2,200,000 | 2023-06-29 |
| 727 | 2023-07-04 | 1,951,200 | 0 | 88.6909 | 2,200,000 | 2023-06-29 |
| 728 | 2023-07-03 | 1,951,200 | 0 | 88.6909 | 2,200,000 | 2023-06-29 |
| 729 | 2023-06-30 | 1,951,200 | -100,000 | 88.6909 | 2,200,000 | 2023-06-29 |
| 730 | 2023-06-29 | 2,051,200 | 0 | 93.2364 | 2,200,000 | 2023-06-29 |
| 731 | 2023-06-28 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 732 | 2023-06-27 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 733 | 2023-06-26 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 734 | 2023-06-23 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 735 | 2023-06-21 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 736 | 2023-06-20 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 737 | 2023-06-19 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 738 | 2023-06-16 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 739 | 2023-06-15 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 740 | 2023-06-14 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 741 | 2023-06-13 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 742 | 2023-06-12 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 743 | 2023-06-09 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 744 | 2023-06-08 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 745 | 2023-06-07 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 746 | 2023-06-06 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 747 | 2023-06-05 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 748 | 2023-06-02 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 749 | 2023-06-01 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 750 | 2023-05-31 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 751 | 2023-05-30 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 752 | 2023-05-29 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 753 | 2023-05-25 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 754 | 2023-05-24 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 755 | 2023-05-23 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 756 | 2023-05-22 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 757 | 2023-05-19 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 758 | 2023-05-18 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 759 | 2023-05-17 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 760 | 2023-05-16 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 761 | 2023-05-15 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 762 | 2023-05-12 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 763 | 2023-05-11 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 764 | 2023-05-10 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 765 | 2023-05-09 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 766 | 2023-05-08 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 767 | 2023-05-05 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 768 | 2023-05-04 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 769 | 2023-05-03 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 770 | 2023-05-02 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 771 | 2023-04-28 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 772 | 2023-04-27 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 773 | 2023-04-26 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 774 | 2023-04-25 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 775 | 2023-04-24 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 776 | 2023-04-21 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 777 | 2023-04-20 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 778 | 2023-04-19 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 779 | 2023-04-18 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 780 | 2023-04-17 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 781 | 2023-04-14 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 782 | 2023-04-13 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 783 | 2023-04-12 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 784 | 2023-04-11 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 785 | 2023-04-06 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 786 | 2023-04-04 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 787 | 2023-04-03 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 788 | 2023-03-31 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 789 | 2023-03-30 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 790 | 2023-03-29 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 791 | 2023-03-28 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 792 | 2023-03-27 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 793 | 2023-03-24 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 794 | 2023-03-23 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 795 | 2023-03-22 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 796 | 2023-03-21 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 797 | 2023-03-20 | 2,051,200 | 0 | 89.1826 | 2,300,000 | 2023-02-07 |
| 798 | 2023-03-17 | 2,051,200 | -400 | 89.1826 | 2,300,000 | 2023-02-07 |
| 799 | 2023-03-16 | 2,051,600 | 0 | 89.2000 | 2,300,000 | 2023-02-07 |
| 800 | 2023-03-15 | 2,051,600 | 0 | 89.2000 | 2,300,000 | 2023-02-07 |
| 801 | 2023-03-14 | 2,051,600 | 0 | 89.2000 | 2,300,000 | 2023-02-07 |
| 802 | 2023-03-13 | 2,051,600 | 0 | 89.2000 | 2,300,000 | 2023-02-07 |
| 803 | 2023-03-10 | 2,051,600 | 0 | 89.2000 | 2,300,000 | 2023-02-07 |
| 804 | 2023-03-09 | 2,051,600 | 0 | 89.2000 | 2,300,000 | 2023-02-07 |
| 805 | 2023-03-08 | 2,051,600 | 0 | 89.2000 | 2,300,000 | 2023-02-07 |
| 806 | 2023-03-07 | 2,051,600 | -100 | 89.2000 | 2,300,000 | 2023-02-07 |
| 807 | 2023-03-06 | 2,051,700 | 0 | 89.2043 | 2,300,000 | 2023-02-07 |
| 808 | 2023-03-03 | 2,051,700 | 0 | 89.2043 | 2,300,000 | 2023-02-07 |
| 809 | 2023-03-02 | 2,051,700 | 0 | 89.2043 | 2,300,000 | 2023-02-07 |
| 810 | 2023-03-01 | 2,051,700 | 0 | 89.2043 | 2,300,000 | 2023-02-07 |
| 811 | 2023-02-28 | 2,051,700 | 0 | 89.2043 | 2,300,000 | 2023-02-07 |
| 812 | 2023-02-27 | 2,051,700 | -1,000 | 89.2043 | 2,300,000 | 2023-02-07 |
| 813 | 2023-02-24 | 2,052,700 | 0 | 89.2478 | 2,300,000 | 2023-02-07 |
| 814 | 2023-02-23 | 2,052,700 | 0 | 89.2478 | 2,300,000 | 2023-02-07 |
| 815 | 2023-02-22 | 2,052,700 | 0 | 89.2478 | 2,300,000 | 2023-02-07 |
| 816 | 2023-02-21 | 2,052,700 | 0 | 89.2478 | 2,300,000 | 2023-02-07 |
| 817 | 2023-02-20 | 2,052,700 | 0 | 89.2478 | 2,300,000 | 2023-02-07 |
| 818 | 2023-02-17 | 2,052,700 | 0 | 89.2478 | 2,300,000 | 2023-02-07 |
| 819 | 2023-02-16 | 2,052,700 | 0 | 89.2478 | 2,300,000 | 2023-02-07 |
| 820 | 2023-02-15 | 2,052,700 | 0 | 89.2478 | 2,300,000 | 2023-02-07 |
| 821 | 2023-02-14 | 2,052,700 | 0 | 89.2478 | 2,300,000 | 2023-02-07 |
| 822 | 2023-02-13 | 2,052,700 | 0 | 89.2478 | 2,300,000 | 2023-02-07 |
| 823 | 2023-02-10 | 2,052,700 | 0 | 89.2478 | 2,300,000 | 2023-02-07 |
| 824 | 2023-02-09 | 2,052,700 | 0 | 89.2478 | 2,300,000 | 2023-02-07 |
| 825 | 2023-02-08 | 2,052,700 | -1,000 | 89.2478 | 2,300,000 | 2023-02-07 |
| 826 | 2023-02-07 | 2,053,700 | 154,400 | 89.2913 | 2,300,000 | 2023-02-07 |
| 827 | 2023-02-06 | 1,899,300 | -89,500 | 82.5783 | 2,300,000 | 2023-02-06 |
| 828 | 2023-02-03 | 1,988,800 | 0 | 66.2933 | 3,000,000 | 2023-02-03 |
| 829 | 2023-02-02 | 1,988,800 | 0 | 62.1500 | 3,200,000 | 2022-12-12 |
| 830 | 2023-02-01 | 1,988,800 | 35,100 | 62.1500 | 3,200,000 | 2022-12-12 |
| 831 | 2023-01-31 | 1,953,700 | 15,100 | 61.0531 | 3,200,000 | 2022-12-12 |
| 832 | 2023-01-30 | 1,938,600 | 0 | 60.5813 | 3,200,000 | 2022-12-12 |
| 833 | 2023-01-27 | 1,938,600 | 0 | 60.5813 | 3,200,000 | 2022-12-12 |
| 834 | 2023-01-26 | 1,938,600 | 0 | 60.5813 | 3,200,000 | 2022-12-12 |
| 835 | 2023-01-20 | 1,938,600 | 0 | 60.5813 | 3,200,000 | 2022-12-12 |
| 836 | 2023-01-19 | 1,938,600 | 0 | 60.5813 | 3,200,000 | 2022-12-12 |
| 837 | 2023-01-18 | 1,938,600 | 0 | 60.5813 | 3,200,000 | 2022-12-12 |
| 838 | 2023-01-17 | 1,938,600 | 0 | 60.5813 | 3,200,000 | 2022-12-12 |
| 839 | 2023-01-16 | 1,938,600 | 0 | 60.5813 | 3,200,000 | 2022-12-12 |
| 840 | 2023-01-13 | 1,938,600 | 0 | 60.5813 | 3,200,000 | 2022-12-12 |
| 841 | 2023-01-12 | 1,938,600 | 0 | 60.5813 | 3,200,000 | 2022-12-12 |
| 842 | 2023-01-11 | 1,938,600 | 0 | 60.5813 | 3,200,000 | 2022-12-12 |
| 843 | 2023-01-10 | 1,938,600 | 0 | 60.5813 | 3,200,000 | 2022-12-12 |
| 844 | 2023-01-09 | 1,938,600 | 0 | 60.5813 | 3,200,000 | 2022-12-12 |
| 845 | 2023-01-06 | 1,938,600 | 0 | 60.5813 | 3,200,000 | 2022-12-12 |
| 846 | 2023-01-05 | 1,938,600 | 0 | 60.5813 | 3,200,000 | 2022-12-12 |
| 847 | 2023-01-04 | 1,938,600 | 0 | 60.5813 | 3,200,000 | 2022-12-12 |
| 848 | 2023-01-03 | 1,938,600 | 0 | 60.5813 | 3,200,000 | 2022-12-12 |
| 849 | 2022-12-30 | 1,938,600 | 0 | 60.5813 | 3,200,000 | 2022-12-12 |
| 850 | 2022-12-29 | 1,938,600 | 0 | 60.5813 | 3,200,000 | 2022-12-12 |
| 851 | 2022-12-28 | 1,938,600 | 0 | 60.5813 | 3,200,000 | 2022-12-12 |
| 852 | 2022-12-23 | 1,938,600 | 0 | 60.5813 | 3,200,000 | 2022-12-12 |
| 853 | 2022-12-22 | 1,938,600 | 0 | 60.5813 | 3,200,000 | 2022-12-12 |
| 854 | 2022-12-21 | 1,938,600 | 0 | 60.5813 | 3,200,000 | 2022-12-12 |
| 855 | 2022-12-20 | 1,938,600 | 0 | 60.5813 | 3,200,000 | 2022-12-12 |
| 856 | 2022-12-19 | 1,938,600 | 0 | 60.5813 | 3,200,000 | 2022-12-12 |
| 857 | 2022-12-16 | 1,938,600 | -1,261,400 | 60.5813 | 3,200,000 | 2022-12-12 |
| 858 | 2022-12-15 | 3,200,000 | 0 | 100.0000 | 3,200,000 | 2022-12-12 |
| 859 | 2022-12-14 | 3,200,000 | 0 | 100.0000 | 3,200,000 | 2022-12-12 |
| 860 | 2022-12-13 | 3,200,000 | 1,700,000 | 100.0000 | 3,200,000 | 2022-12-12 |
| 861 | 2022-12-12 | 1,500,000 | 0 | 46.8750 | 3,200,000 | 2022-12-12 |
| 862 | 2022-12-09 | 1,500,000 | 0 | 100.0000 | 1,500,000 | 2022-12-08 |
| 863 | 2022-12-08 | 1,500,000 | 100.0000 | 1,500,000 | 2022-12-08 |
Webb-site Database - Powered By Linux Group