Pando CMS Innovation ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03056 | 2022-12-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-15 | 1,115,603 | -200 | 13.9450 | 8,000,000 | 2026-06-10 |
| 2 | 2026-06-12 | 1,115,803 | 1,700 | 13.9475 | 8,000,000 | 2026-06-10 |
| 3 | 2026-06-11 | 1,114,103 | 22,600 | 13.9263 | 8,000,000 | 2026-06-10 |
| 4 | 2026-06-10 | 1,091,503 | 400 | 13.6438 | 8,000,000 | 2026-06-10 |
| 5 | 2026-06-09 | 1,091,103 | -500 | 13.8114 | 7,900,000 | 2026-05-20 |
| 6 | 2026-06-08 | 1,091,603 | 2,300 | 13.8178 | 7,900,000 | 2026-05-20 |
| 7 | 2026-06-05 | 1,089,303 | 300 | 13.7886 | 7,900,000 | 2026-05-20 |
| 8 | 2026-06-04 | 1,089,003 | 2,300 | 13.7848 | 7,900,000 | 2026-05-20 |
| 9 | 2026-06-03 | 1,086,703 | 1,300 | 13.7557 | 7,900,000 | 2026-05-20 |
| 10 | 2026-06-02 | 1,085,403 | 1,700 | 13.7393 | 7,900,000 | 2026-05-20 |
| 11 | 2026-06-01 | 1,083,703 | 1,900 | 13.7178 | 7,900,000 | 2026-05-20 |
| 12 | 2026-05-29 | 1,081,803 | 4,100 | 13.6937 | 7,900,000 | 2026-05-20 |
| 13 | 2026-05-28 | 1,077,703 | 2,300 | 13.6418 | 7,900,000 | 2026-05-20 |
| 14 | 2026-05-27 | 1,075,403 | 300 | 13.6127 | 7,900,000 | 2026-05-20 |
| 15 | 2026-05-26 | 1,075,103 | -100 | 13.6089 | 7,900,000 | 2026-05-20 |
| 16 | 2026-05-22 | 1,075,203 | -1,100 | 13.6102 | 7,900,000 | 2026-05-20 |
| 17 | 2026-05-21 | 1,076,303 | 0 | 13.6241 | 7,900,000 | 2026-05-20 |
| 18 | 2026-05-20 | 1,076,303 | 1,800 | 13.6241 | 7,900,000 | 2026-05-20 |
| 19 | 2026-05-19 | 1,074,503 | 700 | 13.4313 | 8,000,000 | 2026-05-18 |
| 20 | 2026-05-18 | 1,073,803 | 500 | 13.4225 | 8,000,000 | 2026-05-18 |
| 21 | 2026-05-15 | 1,073,303 | -900 | 13.2507 | 8,100,000 | 2026-05-07 |
| 22 | 2026-05-14 | 1,074,203 | -600 | 13.2618 | 8,100,000 | 2026-05-07 |
| 23 | 2026-05-13 | 1,074,803 | 3,100 | 13.2692 | 8,100,000 | 2026-05-07 |
| 24 | 2026-05-12 | 1,071,703 | 2,500 | 13.2309 | 8,100,000 | 2026-05-07 |
| 25 | 2026-05-11 | 1,069,203 | -2,700 | 13.2000 | 8,100,000 | 2026-05-07 |
| 26 | 2026-05-08 | 1,071,903 | 10,700 | 13.2334 | 8,100,000 | 2026-05-07 |
| 27 | 2026-05-07 | 1,061,203 | 400 | 13.1013 | 8,100,000 | 2026-05-07 |
| 28 | 2026-05-06 | 1,060,803 | 10,700 | 12.9366 | 8,200,000 | 2026-04-08 |
| 29 | 2026-05-05 | 1,050,103 | -700 | 12.8061 | 8,200,000 | 2026-04-08 |
| 30 | 2026-05-04 | 1,050,803 | 400 | 12.8147 | 8,200,000 | 2026-04-08 |
| 31 | 2026-04-30 | 1,050,403 | 0 | 12.8098 | 8,200,000 | 2026-04-08 |
| 32 | 2026-04-29 | 1,050,403 | -10,000 | 12.8098 | 8,200,000 | 2026-04-08 |
| 33 | 2026-04-28 | 1,060,403 | 100 | 12.9317 | 8,200,000 | 2026-04-08 |
| 34 | 2026-04-27 | 1,060,303 | 2,500 | 12.9305 | 8,200,000 | 2026-04-08 |
| 35 | 2026-04-24 | 1,057,803 | 600 | 12.9000 | 8,200,000 | 2026-04-08 |
| 36 | 2026-04-23 | 1,057,203 | -600 | 12.8927 | 8,200,000 | 2026-04-08 |
| 37 | 2026-04-22 | 1,057,803 | 1,100 | 12.9000 | 8,200,000 | 2026-04-08 |
| 38 | 2026-04-21 | 1,056,703 | -200 | 12.8866 | 8,200,000 | 2026-04-08 |
| 39 | 2026-04-20 | 1,056,903 | 700 | 12.8891 | 8,200,000 | 2026-04-08 |
| 40 | 2026-04-17 | 1,056,203 | 700 | 12.8805 | 8,200,000 | 2026-04-08 |
| 41 | 2026-04-16 | 1,055,503 | 500 | 12.8720 | 8,200,000 | 2026-04-08 |
| 42 | 2026-04-15 | 1,055,003 | 700 | 12.8659 | 8,200,000 | 2026-04-08 |
| 43 | 2026-04-14 | 1,054,303 | 0 | 12.8574 | 8,200,000 | 2026-04-08 |
| 44 | 2026-04-13 | 1,054,303 | 1,600 | 12.8574 | 8,200,000 | 2026-04-08 |
| 45 | 2026-04-10 | 1,052,703 | 700 | 12.8378 | 8,200,000 | 2026-04-08 |
| 46 | 2026-04-09 | 1,052,003 | 700 | 12.8293 | 8,200,000 | 2026-04-08 |
| 47 | 2026-04-08 | 1,051,303 | 1,500 | 12.8208 | 8,200,000 | 2026-04-08 |
| 48 | 2026-04-02 | 1,049,803 | -2,100 | 12.9605 | 8,100,000 | 2026-03-30 |
| 49 | 2026-04-01 | 1,051,903 | -3,300 | 12.9865 | 8,100,000 | 2026-03-30 |
| 50 | 2026-03-31 | 1,055,203 | 6,900 | 13.0272 | 8,100,000 | 2026-03-30 |
| 51 | 2026-03-30 | 1,048,303 | 0 | 12.9420 | 8,100,000 | 2026-03-30 |
| 52 | 2026-03-27 | 1,048,303 | 700 | 13.1038 | 8,000,000 | 2026-01-14 |
| 53 | 2026-03-26 | 1,047,603 | 9,400 | 13.0950 | 8,000,000 | 2026-01-14 |
| 54 | 2026-03-25 | 1,038,203 | 2,100 | 12.9775 | 8,000,000 | 2026-01-14 |
| 55 | 2026-03-24 | 1,036,103 | 2,200 | 12.9513 | 8,000,000 | 2026-01-14 |
| 56 | 2026-03-23 | 1,033,903 | 1,400 | 12.9238 | 8,000,000 | 2026-01-14 |
| 57 | 2026-03-20 | 1,032,503 | 100 | 12.9063 | 8,000,000 | 2026-01-14 |
| 58 | 2026-03-19 | 1,032,403 | 900 | 12.9050 | 8,000,000 | 2026-01-14 |
| 59 | 2026-03-18 | 1,031,503 | 1,100 | 12.8938 | 8,000,000 | 2026-01-14 |
| 60 | 2026-03-17 | 1,030,403 | 1,300 | 12.8800 | 8,000,000 | 2026-01-14 |
| 61 | 2026-03-16 | 1,029,103 | 3,100 | 12.8638 | 8,000,000 | 2026-01-14 |
| 62 | 2026-03-13 | 1,026,003 | 800 | 12.8250 | 8,000,000 | 2026-01-14 |
| 63 | 2026-03-12 | 1,025,203 | -3,900 | 12.8150 | 8,000,000 | 2026-01-14 |
| 64 | 2026-03-11 | 1,029,103 | 800 | 12.8638 | 8,000,000 | 2026-01-14 |
| 65 | 2026-03-10 | 1,028,303 | -1,800 | 12.8538 | 8,000,000 | 2026-01-14 |
| 66 | 2026-03-09 | 1,030,103 | -800 | 12.8763 | 8,000,000 | 2026-01-14 |
| 67 | 2026-03-06 | 1,030,903 | -700 | 12.8863 | 8,000,000 | 2026-01-14 |
| 68 | 2026-03-05 | 1,031,603 | -800 | 12.8950 | 8,000,000 | 2026-01-14 |
| 69 | 2026-03-04 | 1,032,403 | 200 | 12.9050 | 8,000,000 | 2026-01-14 |
| 70 | 2026-03-03 | 1,032,203 | 200 | 12.9025 | 8,000,000 | 2026-01-14 |
| 71 | 2026-03-02 | 1,032,003 | 800 | 12.9000 | 8,000,000 | 2026-01-14 |
| 72 | 2026-02-27 | 1,031,203 | 400 | 12.8900 | 8,000,000 | 2026-01-14 |
| 73 | 2026-02-26 | 1,030,803 | 6,200 | 12.8850 | 8,000,000 | 2026-01-14 |
| 74 | 2026-02-25 | 1,024,603 | 1,500 | 12.8075 | 8,000,000 | 2026-01-14 |
| 75 | 2026-02-24 | 1,023,103 | 1,100 | 12.7888 | 8,000,000 | 2026-01-14 |
| 76 | 2026-02-23 | 1,022,003 | 4,100 | 12.7750 | 8,000,000 | 2026-01-14 |
| 77 | 2026-02-20 | 1,017,903 | 1,000 | 12.7238 | 8,000,000 | 2026-01-14 |
| 78 | 2026-02-16 | 1,016,903 | 0 | 12.7113 | 8,000,000 | 2026-01-14 |
| 79 | 2026-02-13 | 1,016,903 | 4,700 | 12.7113 | 8,000,000 | 2026-01-14 |
| 80 | 2026-02-12 | 1,012,203 | 1,300 | 12.6525 | 8,000,000 | 2026-01-14 |
| 81 | 2026-02-11 | 1,010,903 | 2,400 | 12.6363 | 8,000,000 | 2026-01-14 |
| 82 | 2026-02-10 | 1,008,503 | -2,700 | 12.6063 | 8,000,000 | 2026-01-14 |
| 83 | 2026-02-09 | 1,011,203 | 1,300 | 12.6400 | 8,000,000 | 2026-01-14 |
| 84 | 2026-02-06 | 1,009,903 | 5,100 | 12.6238 | 8,000,000 | 2026-01-14 |
| 85 | 2026-02-05 | 1,004,803 | 400 | 12.5600 | 8,000,000 | 2026-01-14 |
| 86 | 2026-02-04 | 1,004,403 | 2,100 | 12.5550 | 8,000,000 | 2026-01-14 |
| 87 | 2026-02-03 | 1,002,303 | 1,800 | 12.5288 | 8,000,000 | 2026-01-14 |
| 88 | 2026-02-02 | 1,000,503 | 400 | 12.5063 | 8,000,000 | 2026-01-14 |
| 89 | 2026-01-30 | 1,000,103 | 100 | 12.5013 | 8,000,000 | 2026-01-14 |
| 90 | 2026-01-29 | 1,000,003 | -30,400 | 12.5000 | 8,000,000 | 2026-01-14 |
| 91 | 2026-01-28 | 1,030,403 | -100 | 12.8800 | 8,000,000 | 2026-01-14 |
| 92 | 2026-01-27 | 1,030,503 | 27,300 | 12.8813 | 8,000,000 | 2026-01-14 |
| 93 | 2026-01-26 | 1,003,203 | 1,600 | 12.5400 | 8,000,000 | 2026-01-14 |
| 94 | 2026-01-23 | 1,001,603 | 400 | 12.5200 | 8,000,000 | 2026-01-14 |
| 95 | 2026-01-22 | 1,001,203 | 400 | 12.5150 | 8,000,000 | 2026-01-14 |
| 96 | 2026-01-21 | 1,000,803 | 9,600 | 12.5100 | 8,000,000 | 2026-01-14 |
| 97 | 2026-01-20 | 991,203 | 600 | 12.3900 | 8,000,000 | 2026-01-14 |
| 98 | 2026-01-19 | 990,603 | -1,200 | 12.3825 | 8,000,000 | 2026-01-14 |
| 99 | 2026-01-16 | 991,803 | -4,400 | 12.3975 | 8,000,000 | 2026-01-14 |
| 100 | 2026-01-15 | 996,203 | 1,700 | 12.4525 | 8,000,000 | 2026-01-14 |
| 101 | 2026-01-14 | 994,503 | 28,900 | 12.4313 | 8,000,000 | 2026-01-14 |
| 102 | 2026-01-13 | 965,603 | 8,500 | 16.6483 | 5,800,000 | 2026-01-05 |
| 103 | 2026-01-12 | 957,103 | -9,300 | 16.5018 | 5,800,000 | 2026-01-05 |
| 104 | 2026-01-09 | 966,403 | 1,400 | 16.6621 | 5,800,000 | 2026-01-05 |
| 105 | 2026-01-08 | 965,003 | 2,700 | 16.6380 | 5,800,000 | 2026-01-05 |
| 106 | 2026-01-07 | 962,303 | 4,300 | 16.5914 | 5,800,000 | 2026-01-05 |
| 107 | 2026-01-06 | 958,003 | 10,600 | 16.5173 | 5,800,000 | 2026-01-05 |
| 108 | 2026-01-05 | 947,403 | 2,800 | 16.3345 | 5,800,000 | 2026-01-05 |
| 109 | 2026-01-02 | 944,603 | 7,200 | 11.9570 | 7,900,000 | 2025-12-30 |
| 110 | 2025-12-31 | 937,403 | 0 | 11.8659 | 7,900,000 | 2025-12-30 |
| 111 | 2025-12-30 | 937,403 | 300 | 11.8659 | 7,900,000 | 2025-12-30 |
| 112 | 2025-12-29 | 937,103 | -1,900 | 12.0141 | 7,800,000 | 2025-12-02 |
| 113 | 2025-12-24 | 939,003 | 0 | 12.0385 | 7,800,000 | 2025-12-02 |
| 114 | 2025-12-23 | 939,003 | 1,000 | 12.0385 | 7,800,000 | 2025-12-02 |
| 115 | 2025-12-22 | 938,003 | 4,600 | 12.0257 | 7,800,000 | 2025-12-02 |
| 116 | 2025-12-19 | 933,403 | -200 | 11.9667 | 7,800,000 | 2025-12-02 |
| 117 | 2025-12-18 | 933,603 | -3,300 | 11.9693 | 7,800,000 | 2025-12-02 |
| 118 | 2025-12-17 | 936,903 | -1,800 | 12.0116 | 7,800,000 | 2025-12-02 |
| 119 | 2025-12-16 | 938,703 | 1,100 | 12.0347 | 7,800,000 | 2025-12-02 |
| 120 | 2025-12-15 | 937,603 | 200 | 12.0206 | 7,800,000 | 2025-12-02 |
| 121 | 2025-12-12 | 937,403 | 4,600 | 12.0180 | 7,800,000 | 2025-12-02 |
| 122 | 2025-12-11 | 932,803 | -700 | 11.9590 | 7,800,000 | 2025-12-02 |
| 123 | 2025-12-10 | 933,503 | 800 | 11.9680 | 7,800,000 | 2025-12-02 |
| 124 | 2025-12-09 | 932,703 | -46,900 | 11.9577 | 7,800,000 | 2025-12-02 |
| 125 | 2025-12-08 | 979,603 | 9,300 | 12.5590 | 7,800,000 | 2025-12-02 |
| 126 | 2025-12-05 | 970,303 | -23,300 | 12.4398 | 7,800,000 | 2025-12-02 |
| 127 | 2025-12-04 | 993,603 | -100 | 12.7385 | 7,800,000 | 2025-12-02 |
| 128 | 2025-12-03 | 993,703 | -700 | 12.7398 | 7,800,000 | 2025-12-02 |
| 129 | 2025-12-02 | 994,403 | 1,300 | 12.7488 | 7,800,000 | 2025-12-02 |
| 130 | 2025-12-01 | 993,103 | 100 | 12.8974 | 7,700,000 | 2025-11-20 |
| 131 | 2025-11-28 | 993,003 | 600 | 12.8961 | 7,700,000 | 2025-11-20 |
| 132 | 2025-11-27 | 992,403 | -1,300 | 12.8884 | 7,700,000 | 2025-11-20 |
| 133 | 2025-11-26 | 993,703 | 25,000 | 12.9052 | 7,700,000 | 2025-11-20 |
| 134 | 2025-11-25 | 968,703 | 7,900 | 12.5806 | 7,700,000 | 2025-11-20 |
| 135 | 2025-11-24 | 960,803 | 5,000 | 12.4780 | 7,700,000 | 2025-11-20 |
| 136 | 2025-11-21 | 955,803 | -3,900 | 12.4130 | 7,700,000 | 2025-11-20 |
| 137 | 2025-11-20 | 959,703 | 6,300 | 12.4637 | 7,700,000 | 2025-11-20 |
| 138 | 2025-11-19 | 953,403 | -3,800 | 12.7120 | 7,500,000 | 2025-10-27 |
| 139 | 2025-11-18 | 957,203 | 2,800 | 12.7627 | 7,500,000 | 2025-10-27 |
| 140 | 2025-11-17 | 954,403 | -200 | 12.7254 | 7,500,000 | 2025-10-27 |
| 141 | 2025-11-14 | 954,603 | 1,900 | 12.7280 | 7,500,000 | 2025-10-27 |
| 142 | 2025-11-13 | 952,703 | -6,500 | 12.7027 | 7,500,000 | 2025-10-27 |
| 143 | 2025-11-12 | 959,203 | 21,200 | 12.7894 | 7,500,000 | 2025-10-27 |
| 144 | 2025-11-11 | 938,003 | 2,500 | 12.5067 | 7,500,000 | 2025-10-27 |
| 145 | 2025-11-10 | 935,503 | 5,100 | 12.4734 | 7,500,000 | 2025-10-27 |
| 146 | 2025-11-07 | 930,403 | 2,600 | 12.4054 | 7,500,000 | 2025-10-27 |
| 147 | 2025-11-06 | 927,803 | 6,010 | 12.3707 | 7,500,000 | 2025-10-27 |
| 148 | 2025-11-05 | 921,793 | 6,100 | 12.2906 | 7,500,000 | 2025-10-27 |
| 149 | 2025-11-04 | 915,693 | -9,090 | 12.2092 | 7,500,000 | 2025-10-27 |
| 150 | 2025-11-03 | 924,783 | 1,100 | 12.3304 | 7,500,000 | 2025-10-27 |
| 151 | 2025-10-31 | 923,683 | -4,100 | 12.3158 | 7,500,000 | 2025-10-27 |
| 152 | 2025-10-30 | 927,783 | 7,500 | 12.3704 | 7,500,000 | 2025-10-27 |
| 153 | 2025-10-28 | 920,283 | 35,000 | 12.2704 | 7,500,000 | 2025-10-27 |
| 154 | 2025-10-27 | 885,283 | 9,500 | 11.8038 | 7,500,000 | 2025-10-27 |
| 155 | 2025-10-24 | 875,783 | 9,508 | 11.9970 | 7,300,000 | 2025-10-17 |
| 156 | 2025-10-23 | 866,275 | 7,793 | 11.8668 | 7,300,000 | 2025-10-17 |
| 157 | 2025-10-22 | 858,482 | -24,698 | 11.7600 | 7,300,000 | 2025-10-17 |
| 158 | 2025-10-21 | 883,180 | 2,710 | 12.0984 | 7,300,000 | 2025-10-17 |
| 159 | 2025-10-20 | 880,470 | 11,570 | 12.0612 | 7,300,000 | 2025-10-17 |
| 160 | 2025-10-17 | 868,900 | 3,800 | 11.9027 | 7,300,000 | 2025-10-17 |
| 161 | 2025-10-16 | 865,100 | 12,100 | 12.0153 | 7,200,000 | 2025-10-09 |
| 162 | 2025-10-15 | 853,000 | -4,000 | 11.8472 | 7,200,000 | 2025-10-09 |
| 163 | 2025-10-14 | 857,000 | 14,600 | 11.9028 | 7,200,000 | 2025-10-09 |
| 164 | 2025-10-13 | 842,400 | -400 | 11.7000 | 7,200,000 | 2025-10-09 |
| 165 | 2025-10-10 | 842,800 | 4,300 | 11.7056 | 7,200,000 | 2025-10-09 |
| 166 | 2025-10-09 | 838,500 | 6,000 | 11.6458 | 7,200,000 | 2025-10-09 |
| 167 | 2025-10-08 | 832,500 | 200 | 11.7254 | 7,100,000 | 2025-10-06 |
| 168 | 2025-10-06 | 832,300 | -700 | 11.7225 | 7,100,000 | 2025-10-06 |
| 169 | 2025-10-03 | 833,000 | 800 | 11.9000 | 7,000,000 | 2025-10-02 |
| 170 | 2025-10-02 | 832,200 | 400 | 11.8886 | 7,000,000 | 2025-10-02 |
| 171 | 2025-09-30 | 831,800 | 1,100 | 12.0551 | 6,900,000 | 2025-09-23 |
| 172 | 2025-09-29 | 830,700 | 2,200 | 12.0391 | 6,900,000 | 2025-09-23 |
| 173 | 2025-09-26 | 828,500 | 2,900 | 12.0072 | 6,900,000 | 2025-09-23 |
| 174 | 2025-09-25 | 825,600 | -1,500 | 11.9652 | 6,900,000 | 2025-09-23 |
| 175 | 2025-09-24 | 827,100 | 2,100 | 11.9870 | 6,900,000 | 2025-09-23 |
| 176 | 2025-09-23 | 825,000 | 800 | 11.9565 | 6,900,000 | 2025-09-23 |
| 177 | 2025-09-22 | 824,200 | 8,400 | 12.1206 | 6,800,000 | 2025-09-19 |
| 178 | 2025-09-19 | 815,800 | -6,500 | 11.9971 | 6,800,000 | 2025-09-19 |
| 179 | 2025-09-18 | 822,300 | 400 | 12.2731 | 6,700,000 | 2025-09-15 |
| 180 | 2025-09-17 | 821,900 | -1,100 | 12.2672 | 6,700,000 | 2025-09-15 |
| 181 | 2025-09-16 | 823,000 | 200 | 12.2836 | 6,700,000 | 2025-09-15 |
| 182 | 2025-09-15 | 822,800 | 0 | 12.2806 | 6,700,000 | 2025-09-15 |
| 183 | 2025-09-12 | 822,800 | 6,600 | 12.4667 | 6,600,000 | 2025-09-09 |
| 184 | 2025-09-11 | 816,200 | 100 | 12.3667 | 6,600,000 | 2025-09-09 |
| 185 | 2025-09-10 | 816,100 | 1,500 | 12.3652 | 6,600,000 | 2025-09-09 |
| 186 | 2025-09-09 | 814,600 | 200 | 12.3424 | 6,600,000 | 2025-09-09 |
| 187 | 2025-09-08 | 814,400 | -1,600 | 12.5292 | 6,500,000 | 2025-08-26 |
| 188 | 2025-09-05 | 816,000 | 4,700 | 12.5538 | 6,500,000 | 2025-08-26 |
| 189 | 2025-09-04 | 811,300 | -37,800 | 12.4815 | 6,500,000 | 2025-08-26 |
| 190 | 2025-09-03 | 849,100 | 1,800 | 13.0631 | 6,500,000 | 2025-08-26 |
| 191 | 2025-09-02 | 847,300 | 7,400 | 13.0354 | 6,500,000 | 2025-08-26 |
| 192 | 2025-09-01 | 839,900 | 3,300 | 12.9215 | 6,500,000 | 2025-08-26 |
| 193 | 2025-08-29 | 836,600 | 1,300 | 12.8708 | 6,500,000 | 2025-08-26 |
| 194 | 2025-08-28 | 835,300 | -2,700 | 12.8508 | 6,500,000 | 2025-08-26 |
| 195 | 2025-08-27 | 838,000 | 1,700 | 12.8923 | 6,500,000 | 2025-08-26 |
| 196 | 2025-08-26 | 836,300 | 4,600 | 12.8662 | 6,500,000 | 2025-08-26 |
| 197 | 2025-08-25 | 831,700 | 1,700 | 12.9953 | 6,400,000 | 2025-08-22 |
| 198 | 2025-08-22 | 830,000 | 4,500 | 12.9688 | 6,400,000 | 2025-08-22 |
| 199 | 2025-08-21 | 825,500 | -500 | 13.1032 | 6,300,000 | 2025-08-12 |
| 200 | 2025-08-20 | 826,000 | 4,900 | 13.1111 | 6,300,000 | 2025-08-12 |
| 201 | 2025-08-19 | 821,100 | 1,100 | 13.0333 | 6,300,000 | 2025-08-12 |
| 202 | 2025-08-18 | 820,000 | 11,200 | 13.0159 | 6,300,000 | 2025-08-12 |
| 203 | 2025-08-15 | 808,800 | -10,200 | 12.8381 | 6,300,000 | 2025-08-12 |
| 204 | 2025-08-14 | 819,000 | 4,400 | 13.0000 | 6,300,000 | 2025-08-12 |
| 205 | 2025-08-13 | 814,600 | 300 | 12.9302 | 6,300,000 | 2025-08-12 |
| 206 | 2025-08-12 | 814,300 | 1,100 | 12.9254 | 6,300,000 | 2025-08-12 |
| 207 | 2025-08-11 | 813,200 | 3,500 | 13.1161 | 6,200,000 | 2025-07-22 |
| 208 | 2025-08-08 | 809,700 | 2,400 | 13.0597 | 6,200,000 | 2025-07-22 |
| 209 | 2025-08-07 | 807,300 | 200 | 13.0210 | 6,200,000 | 2025-07-22 |
| 210 | 2025-08-06 | 807,100 | -2,200 | 13.0177 | 6,200,000 | 2025-07-22 |
| 211 | 2025-08-05 | 809,300 | 9,600 | 13.0532 | 6,200,000 | 2025-07-22 |
| 212 | 2025-08-04 | 799,700 | 500 | 12.8984 | 6,200,000 | 2025-07-22 |
| 213 | 2025-08-01 | 799,200 | 1,800 | 12.8903 | 6,200,000 | 2025-07-22 |
| 214 | 2025-07-31 | 797,400 | 7,700 | 12.8613 | 6,200,000 | 2025-07-22 |
| 215 | 2025-07-30 | 789,700 | 100 | 12.7371 | 6,200,000 | 2025-07-22 |
| 216 | 2025-07-29 | 789,600 | -900 | 12.7355 | 6,200,000 | 2025-07-22 |
| 217 | 2025-07-28 | 790,500 | -2,800 | 12.7500 | 6,200,000 | 2025-07-22 |
| 218 | 2025-07-25 | 793,300 | 4,600 | 12.7952 | 6,200,000 | 2025-07-22 |
| 219 | 2025-07-24 | 788,700 | 2,600 | 12.7210 | 6,200,000 | 2025-07-22 |
| 220 | 2025-07-23 | 786,100 | 5,700 | 12.6790 | 6,200,000 | 2025-07-22 |
| 221 | 2025-07-22 | 780,400 | -1,800 | 12.5871 | 6,200,000 | 2025-07-22 |
| 222 | 2025-07-21 | 782,200 | -2,300 | 12.8230 | 6,100,000 | 2025-07-04 |
| 223 | 2025-07-18 | 784,500 | 13,400 | 12.8607 | 6,100,000 | 2025-07-04 |
| 224 | 2025-07-17 | 771,100 | 3,100 | 12.6410 | 6,100,000 | 2025-07-04 |
| 225 | 2025-07-16 | 768,000 | -7,700 | 12.5902 | 6,100,000 | 2025-07-04 |
| 226 | 2025-07-15 | 775,700 | 15,900 | 12.7164 | 6,100,000 | 2025-07-04 |
| 227 | 2025-07-14 | 759,800 | 6,100 | 12.4557 | 6,100,000 | 2025-07-04 |
| 228 | 2025-07-11 | 753,700 | -1,900 | 12.3557 | 6,100,000 | 2025-07-04 |
| 229 | 2025-07-10 | 755,600 | -100 | 12.3869 | 6,100,000 | 2025-07-04 |
| 230 | 2025-07-09 | 755,700 | 12,500 | 12.3885 | 6,100,000 | 2025-07-04 |
| 231 | 2025-07-08 | 743,200 | 0 | 12.1836 | 6,100,000 | 2025-07-04 |
| 232 | 2025-07-07 | 743,200 | 5,700 | 12.1836 | 6,100,000 | 2025-07-04 |
| 233 | 2025-07-04 | 737,500 | 3,100 | 12.0902 | 6,100,000 | 2025-07-04 |
| 234 | 2025-07-03 | 734,400 | 11,500 | 12.2400 | 6,000,000 | 2025-06-04 |
| 235 | 2025-07-02 | 722,900 | 9,600 | 12.0483 | 6,000,000 | 2025-06-04 |
| 236 | 2025-06-30 | 713,300 | 1,400 | 11.8883 | 6,000,000 | 2025-06-04 |
| 237 | 2025-06-27 | 711,900 | 1,000 | 11.8650 | 6,000,000 | 2025-06-04 |
| 238 | 2025-06-26 | 710,900 | 13,900 | 11.8483 | 6,000,000 | 2025-06-04 |
| 239 | 2025-06-25 | 697,000 | 500 | 11.6167 | 6,000,000 | 2025-06-04 |
| 240 | 2025-06-24 | 696,500 | 100 | 11.6083 | 6,000,000 | 2025-06-04 |
| 241 | 2025-06-23 | 696,400 | 2,400 | 11.6067 | 6,000,000 | 2025-06-04 |
| 242 | 2025-06-20 | 694,000 | 700 | 11.5667 | 6,000,000 | 2025-06-04 |
| 243 | 2025-06-19 | 693,300 | 0 | 11.5550 | 6,000,000 | 2025-06-04 |
| 244 | 2025-06-18 | 693,300 | 200 | 11.5550 | 6,000,000 | 2025-06-04 |
| 245 | 2025-06-17 | 693,100 | 8,500 | 11.5517 | 6,000,000 | 2025-06-04 |
| 246 | 2025-06-16 | 684,600 | -6,100 | 11.4100 | 6,000,000 | 2025-06-04 |
| 247 | 2025-06-13 | 690,700 | 1,500 | 11.5117 | 6,000,000 | 2025-06-04 |
| 248 | 2025-06-12 | 689,200 | 200 | 11.4867 | 6,000,000 | 2025-06-04 |
| 249 | 2025-06-11 | 689,000 | 400 | 11.4833 | 6,000,000 | 2025-06-04 |
| 250 | 2025-06-10 | 688,600 | 3,900 | 11.4767 | 6,000,000 | 2025-06-04 |
| 251 | 2025-06-09 | 684,700 | -2,700 | 11.4117 | 6,000,000 | 2025-06-04 |
| 252 | 2025-06-06 | 687,400 | 4,400 | 11.4567 | 6,000,000 | 2025-06-04 |
| 253 | 2025-06-05 | 683,000 | 42,000 | 11.3833 | 6,000,000 | 2025-06-04 |
| 254 | 2025-06-04 | 641,000 | 1,200 | 10.6833 | 6,000,000 | 2025-06-04 |
| 255 | 2025-06-03 | 639,800 | 12,800 | 10.8441 | 5,900,000 | 2025-06-03 |
| 256 | 2025-06-02 | 627,000 | 8,300 | 10.8103 | 5,800,000 | 2025-05-13 |
| 257 | 2025-05-30 | 618,700 | 16,000 | 10.6672 | 5,800,000 | 2025-05-13 |
| 258 | 2025-05-29 | 602,700 | 2,200 | 10.3914 | 5,800,000 | 2025-05-13 |
| 259 | 2025-05-28 | 600,500 | 8,300 | 10.3534 | 5,800,000 | 2025-05-13 |
| 260 | 2025-05-27 | 592,200 | 2,000 | 10.2103 | 5,800,000 | 2025-05-13 |
| 261 | 2025-05-26 | 590,200 | 11,700 | 10.1759 | 5,800,000 | 2025-05-13 |
| 262 | 2025-05-23 | 578,500 | 1,600 | 9.9741 | 5,800,000 | 2025-05-13 |
| 263 | 2025-05-22 | 576,900 | 300 | 9.9466 | 5,800,000 | 2025-05-13 |
| 264 | 2025-05-21 | 576,600 | -9,500 | 9.9414 | 5,800,000 | 2025-05-13 |
| 265 | 2025-05-20 | 586,100 | 100 | 10.1052 | 5,800,000 | 2025-05-13 |
| 266 | 2025-05-19 | 586,000 | 3,200 | 10.1034 | 5,800,000 | 2025-05-13 |
| 267 | 2025-05-16 | 582,800 | 3,200 | 10.0483 | 5,800,000 | 2025-05-13 |
| 268 | 2025-05-15 | 579,600 | 2,400 | 9.9931 | 5,800,000 | 2025-05-13 |
| 269 | 2025-05-14 | 577,200 | 4,100 | 9.9517 | 5,800,000 | 2025-05-13 |
| 270 | 2025-05-13 | 573,100 | 4,600 | 9.8810 | 5,800,000 | 2025-05-13 |
| 271 | 2025-05-12 | 568,500 | 5,700 | 9.9737 | 5,700,000 | 2025-04-23 |
| 272 | 2025-05-09 | 562,800 | 1,800 | 9.8737 | 5,700,000 | 2025-04-23 |
| 273 | 2025-05-08 | 561,000 | 2,600 | 9.8421 | 5,700,000 | 2025-04-23 |
| 274 | 2025-05-07 | 558,400 | -700 | 9.7965 | 5,700,000 | 2025-04-23 |
| 275 | 2025-05-06 | 559,100 | 3,000 | 9.8088 | 5,700,000 | 2025-04-23 |
| 276 | 2025-05-02 | 556,100 | -500 | 9.7561 | 5,700,000 | 2025-04-23 |
| 277 | 2025-04-30 | 556,600 | 1,000 | 9.7649 | 5,700,000 | 2025-04-23 |
| 278 | 2025-04-29 | 555,600 | 800 | 9.7474 | 5,700,000 | 2025-04-23 |
| 279 | 2025-04-28 | 554,800 | -1,500 | 9.7333 | 5,700,000 | 2025-04-23 |
| 280 | 2025-04-25 | 556,300 | 2,100 | 9.7596 | 5,700,000 | 2025-04-23 |
| 281 | 2025-04-24 | 554,200 | 6,900 | 9.7228 | 5,700,000 | 2025-04-23 |
| 282 | 2025-04-23 | 547,300 | 0 | 9.6018 | 5,700,000 | 2025-04-23 |
| 283 | 2025-04-22 | 547,300 | 2,300 | 9.7732 | 5,600,000 | 2025-04-09 |
| 284 | 2025-04-17 | 545,000 | 2,400 | 9.7321 | 5,600,000 | 2025-04-09 |
| 285 | 2025-04-16 | 542,600 | 6,700 | 9.6893 | 5,600,000 | 2025-04-09 |
| 286 | 2025-04-15 | 535,900 | 3,000 | 9.5696 | 5,600,000 | 2025-04-09 |
| 287 | 2025-04-14 | 532,900 | 3,800 | 9.5161 | 5,600,000 | 2025-04-09 |
| 288 | 2025-04-11 | 529,100 | 16,500 | 9.4482 | 5,600,000 | 2025-04-09 |
| 289 | 2025-04-10 | 512,600 | -9,300 | 9.1536 | 5,600,000 | 2025-04-09 |
| 290 | 2025-04-09 | 521,900 | 4,100 | 9.3196 | 5,600,000 | 2025-04-09 |
| 291 | 2025-04-08 | 517,800 | 2,900 | 9.4145 | 5,500,000 | 2025-04-01 |
| 292 | 2025-04-07 | 514,900 | 1,700 | 9.3618 | 5,500,000 | 2025-04-01 |
| 293 | 2025-04-03 | 513,200 | 2,700 | 9.3309 | 5,500,000 | 2025-04-01 |
| 294 | 2025-04-02 | 510,500 | -700 | 9.2818 | 5,500,000 | 2025-04-01 |
| 295 | 2025-04-01 | 511,200 | 1,900 | 9.2945 | 5,500,000 | 2025-04-01 |
| 296 | 2025-03-31 | 509,300 | 2,100 | 9.4315 | 5,400,000 | 2025-03-25 |
| 297 | 2025-03-28 | 507,200 | 4,900 | 9.3926 | 5,400,000 | 2025-03-25 |
| 298 | 2025-03-27 | 502,300 | 2,100 | 9.3019 | 5,400,000 | 2025-03-25 |
| 299 | 2025-03-26 | 500,200 | 2,000 | 9.2630 | 5,400,000 | 2025-03-25 |
| 300 | 2025-03-25 | 498,200 | 3,900 | 9.2259 | 5,400,000 | 2025-03-25 |
| 301 | 2025-03-24 | 494,300 | 1,200 | 9.3264 | 5,300,000 | 2025-03-13 |
| 302 | 2025-03-21 | 493,100 | 1,400 | 9.3038 | 5,300,000 | 2025-03-13 |
| 303 | 2025-03-20 | 491,700 | 3,300 | 9.2774 | 5,300,000 | 2025-03-13 |
| 304 | 2025-03-19 | 488,400 | 800 | 9.2151 | 5,300,000 | 2025-03-13 |
| 305 | 2025-03-18 | 487,600 | 4,900 | 9.2000 | 5,300,000 | 2025-03-13 |
| 306 | 2025-03-17 | 482,700 | 13,800 | 9.1075 | 5,300,000 | 2025-03-13 |
| 307 | 2025-03-14 | 468,900 | 1,700 | 8.8472 | 5,300,000 | 2025-03-13 |
| 308 | 2025-03-13 | 467,200 | 9,200 | 8.8151 | 5,300,000 | 2025-03-13 |
| 309 | 2025-03-12 | 458,000 | 3,200 | 8.8077 | 5,200,000 | 2025-03-10 |
| 310 | 2025-03-11 | 454,800 | 4,200 | 8.7462 | 5,200,000 | 2025-03-10 |
| 311 | 2025-03-10 | 450,600 | 5,400 | 8.6654 | 5,200,000 | 2025-03-10 |
| 312 | 2025-03-07 | 445,200 | 400 | 8.7294 | 5,100,000 | 2025-02-28 |
| 313 | 2025-03-06 | 444,800 | 1,300 | 8.7216 | 5,100,000 | 2025-02-28 |
| 314 | 2025-03-05 | 443,500 | 4,300 | 8.6961 | 5,100,000 | 2025-02-28 |
| 315 | 2025-03-04 | 439,200 | 18,400 | 8.6118 | 5,100,000 | 2025-02-28 |
| 316 | 2025-03-03 | 420,800 | -8,500 | 8.2510 | 5,100,000 | 2025-02-28 |
| 317 | 2025-02-28 | 429,300 | 6,300 | 8.4176 | 5,100,000 | 2025-02-28 |
| 318 | 2025-02-27 | 423,000 | 5,200 | 9.4000 | 4,500,000 | 2025-02-27 |
| 319 | 2025-02-26 | 417,800 | 10,200 | 9.7163 | 4,300,000 | 2025-02-25 |
| 320 | 2025-02-25 | 407,600 | 28,400 | 9.4791 | 4,300,000 | 2025-02-25 |
| 321 | 2025-02-24 | 379,200 | 1,600 | 9.0286 | 4,200,000 | 2025-02-20 |
| 322 | 2025-02-21 | 377,600 | -2,500 | 8.9905 | 4,200,000 | 2025-02-20 |
| 323 | 2025-02-20 | 380,100 | 800 | 9.0500 | 4,200,000 | 2025-02-20 |
| 324 | 2025-02-19 | 379,300 | 12,000 | 9.2512 | 4,100,000 | 2025-02-06 |
| 325 | 2025-02-18 | 367,300 | 600 | 8.9585 | 4,100,000 | 2025-02-06 |
| 326 | 2025-02-17 | 366,700 | 3,300 | 8.9439 | 4,100,000 | 2025-02-06 |
| 327 | 2025-02-14 | 363,400 | 1,800 | 8.8634 | 4,100,000 | 2025-02-06 |
| 328 | 2025-02-13 | 361,600 | 6,500 | 8.8195 | 4,100,000 | 2025-02-06 |
| 329 | 2025-02-12 | 355,100 | 200 | 8.6610 | 4,100,000 | 2025-02-06 |
| 330 | 2025-02-11 | 354,900 | 200 | 8.6561 | 4,100,000 | 2025-02-06 |
| 331 | 2025-02-10 | 354,700 | 0 | 8.6512 | 4,100,000 | 2025-02-06 |
| 332 | 2025-02-07 | 354,700 | 1,500 | 8.6512 | 4,100,000 | 2025-02-06 |
| 333 | 2025-02-06 | 353,200 | 500 | 8.6146 | 4,100,000 | 2025-02-06 |
| 334 | 2025-02-05 | 352,700 | 1,300 | 8.8175 | 4,000,000 | 2025-01-20 |
| 335 | 2025-02-04 | 351,400 | 3,200 | 8.7850 | 4,000,000 | 2025-01-20 |
| 336 | 2025-02-03 | 348,200 | 5,900 | 8.7050 | 4,000,000 | 2025-01-20 |
| 337 | 2025-01-28 | 342,300 | 0 | 8.5575 | 4,000,000 | 2025-01-20 |
| 338 | 2025-01-27 | 342,300 | 3,600 | 8.5575 | 4,000,000 | 2025-01-20 |
| 339 | 2025-01-24 | 338,700 | -5,800 | 8.4675 | 4,000,000 | 2025-01-20 |
| 340 | 2025-01-23 | 344,500 | 7,100 | 8.6125 | 4,000,000 | 2025-01-20 |
| 341 | 2025-01-22 | 337,400 | 3,800 | 8.4350 | 4,000,000 | 2025-01-20 |
| 342 | 2025-01-21 | 333,600 | 50,500 | 8.3400 | 4,000,000 | 2025-01-20 |
| 343 | 2025-01-20 | 283,100 | 400 | 7.0775 | 4,000,000 | 2025-01-20 |
| 344 | 2025-01-17 | 282,700 | 1,400 | 7.4395 | 3,800,000 | 2025-01-07 |
| 345 | 2025-01-16 | 281,300 | 3,100 | 7.4026 | 3,800,000 | 2025-01-07 |
| 346 | 2025-01-15 | 278,200 | 3,200 | 7.3211 | 3,800,000 | 2025-01-07 |
| 347 | 2025-01-14 | 275,000 | 900 | 7.2368 | 3,800,000 | 2025-01-07 |
| 348 | 2025-01-13 | 274,100 | -4,800 | 7.2132 | 3,800,000 | 2025-01-07 |
| 349 | 2025-01-10 | 278,900 | 1,700 | 7.3395 | 3,800,000 | 2025-01-07 |
| 350 | 2025-01-09 | 277,200 | 2,600 | 7.2947 | 3,800,000 | 2025-01-07 |
| 351 | 2025-01-08 | 274,600 | 1,900 | 7.2263 | 3,800,000 | 2025-01-07 |
| 352 | 2025-01-07 | 272,700 | 800 | 7.1763 | 3,800,000 | 2025-01-07 |
| 353 | 2025-01-06 | 271,900 | -5,700 | 7.3486 | 3,700,000 | 2024-12-31 |
| 354 | 2025-01-03 | 277,600 | 6,900 | 7.5027 | 3,700,000 | 2024-12-31 |
| 355 | 2025-01-02 | 270,700 | 4,000 | 7.3162 | 3,700,000 | 2024-12-31 |
| 356 | 2024-12-31 | 266,700 | 0 | 7.2081 | 3,700,000 | 2024-12-31 |
| 357 | 2024-12-30 | 266,700 | -100 | 7.4083 | 3,600,000 | 2024-12-20 |
| 358 | 2024-12-27 | 266,800 | 2,600 | 7.4111 | 3,600,000 | 2024-12-20 |
| 359 | 2024-12-24 | 264,200 | 0 | 7.3389 | 3,600,000 | 2024-12-20 |
| 360 | 2024-12-23 | 264,200 | -2,300 | 7.3389 | 3,600,000 | 2024-12-20 |
| 361 | 2024-12-20 | 266,500 | 2,200 | 7.4028 | 3,600,000 | 2024-12-20 |
| 362 | 2024-12-19 | 264,300 | 1,400 | 7.5514 | 3,500,000 | 2024-12-12 |
| 363 | 2024-12-18 | 262,900 | 900 | 7.5114 | 3,500,000 | 2024-12-12 |
| 364 | 2024-12-17 | 262,000 | 1,300 | 7.4857 | 3,500,000 | 2024-12-12 |
| 365 | 2024-12-16 | 260,700 | 2,500 | 7.4486 | 3,500,000 | 2024-12-12 |
| 366 | 2024-12-13 | 258,200 | 1,400 | 7.3771 | 3,500,000 | 2024-12-12 |
| 367 | 2024-12-12 | 256,800 | 1,500 | 7.3371 | 3,500,000 | 2024-12-12 |
| 368 | 2024-12-11 | 255,300 | 1,500 | 7.5088 | 3,400,000 | 2024-12-06 |
| 369 | 2024-12-10 | 253,800 | 900 | 7.4647 | 3,400,000 | 2024-12-06 |
| 370 | 2024-12-09 | 252,900 | 1,600 | 7.4382 | 3,400,000 | 2024-12-06 |
| 371 | 2024-12-06 | 251,300 | -400 | 7.3912 | 3,400,000 | 2024-12-06 |
| 372 | 2024-12-05 | 251,700 | 0 | 7.6273 | 3,300,000 | 2024-11-13 |
| 373 | 2024-12-04 | 251,700 | -4,000 | 7.6273 | 3,300,000 | 2024-11-13 |
| 374 | 2024-12-03 | 255,700 | 7,200 | 7.7485 | 3,300,000 | 2024-11-13 |
| 375 | 2024-12-02 | 248,500 | 700 | 7.5303 | 3,300,000 | 2024-11-13 |
| 376 | 2024-11-29 | 247,800 | 1,000 | 7.5091 | 3,300,000 | 2024-11-13 |
| 377 | 2024-11-28 | 246,800 | 1,500 | 7.4788 | 3,300,000 | 2024-11-13 |
| 378 | 2024-11-27 | 245,300 | 600 | 7.4333 | 3,300,000 | 2024-11-13 |
| 379 | 2024-11-26 | 244,700 | 500 | 7.4152 | 3,300,000 | 2024-11-13 |
| 380 | 2024-11-25 | 244,200 | 5,700 | 7.4000 | 3,300,000 | 2024-11-13 |
| 381 | 2024-11-22 | 238,500 | 400 | 7.2273 | 3,300,000 | 2024-11-13 |
| 382 | 2024-11-21 | 238,100 | 2,200 | 7.2152 | 3,300,000 | 2024-11-13 |
| 383 | 2024-11-20 | 235,900 | 7,500 | 7.1485 | 3,300,000 | 2024-11-13 |
| 384 | 2024-11-19 | 228,400 | 2,100 | 6.9212 | 3,300,000 | 2024-11-13 |
| 385 | 2024-11-18 | 226,300 | 600 | 6.8576 | 3,300,000 | 2024-11-13 |
| 386 | 2024-11-15 | 225,700 | 1,400 | 6.8394 | 3,300,000 | 2024-11-13 |
| 387 | 2024-11-14 | 224,300 | 11,500 | 6.7970 | 3,300,000 | 2024-11-13 |
| 388 | 2024-11-13 | 212,800 | 400 | 6.4485 | 3,300,000 | 2024-11-13 |
| 389 | 2024-11-12 | 212,400 | 300 | 6.8516 | 3,100,000 | 2024-09-09 |
| 390 | 2024-11-11 | 212,100 | 2,300 | 6.8419 | 3,100,000 | 2024-09-09 |
| 391 | 2024-11-08 | 209,800 | 3,600 | 6.7677 | 3,100,000 | 2024-09-09 |
| 392 | 2024-11-07 | 206,200 | 2,600 | 6.6516 | 3,100,000 | 2024-09-09 |
| 393 | 2024-11-06 | 203,600 | 2,600 | 6.5677 | 3,100,000 | 2024-09-09 |
| 394 | 2024-11-05 | 201,000 | 1,900 | 6.4839 | 3,100,000 | 2024-09-09 |
| 395 | 2024-11-04 | 199,100 | 300 | 6.4226 | 3,100,000 | 2024-09-09 |
| 396 | 2024-11-01 | 198,800 | 4,100 | 6.4129 | 3,100,000 | 2024-09-09 |
| 397 | 2024-10-31 | 194,700 | -100 | 6.2806 | 3,100,000 | 2024-09-09 |
| 398 | 2024-10-30 | 194,800 | 3,100 | 6.2839 | 3,100,000 | 2024-09-09 |
| 399 | 2024-10-29 | 191,700 | 500 | 6.1839 | 3,100,000 | 2024-09-09 |
| 400 | 2024-10-28 | 191,200 | 900 | 6.1677 | 3,100,000 | 2024-09-09 |
| 401 | 2024-10-25 | 190,300 | 300 | 6.1387 | 3,100,000 | 2024-09-09 |
| 402 | 2024-10-24 | 190,000 | 2,400 | 6.1290 | 3,100,000 | 2024-09-09 |
| 403 | 2024-10-23 | 187,600 | 500 | 6.0516 | 3,100,000 | 2024-09-09 |
| 404 | 2024-10-22 | 187,100 | 8,000 | 6.0355 | 3,100,000 | 2024-09-09 |
| 405 | 2024-10-21 | 179,100 | 300 | 5.7774 | 3,100,000 | 2024-09-09 |
| 406 | 2024-10-18 | 178,800 | 2,900 | 5.7677 | 3,100,000 | 2024-09-09 |
| 407 | 2024-10-17 | 175,900 | 2,400 | 5.6742 | 3,100,000 | 2024-09-09 |
| 408 | 2024-10-16 | 173,500 | 900 | 5.5968 | 3,100,000 | 2024-09-09 |
| 409 | 2024-10-15 | 172,600 | 200 | 5.5677 | 3,100,000 | 2024-09-09 |
| 410 | 2024-10-14 | 172,400 | 0 | 5.5613 | 3,100,000 | 2024-09-09 |
| 411 | 2024-10-10 | 172,400 | 2,900 | 5.5613 | 3,100,000 | 2024-09-09 |
| 412 | 2024-10-09 | 169,500 | 100 | 5.4677 | 3,100,000 | 2024-09-09 |
| 413 | 2024-10-08 | 169,400 | 1,000 | 5.4645 | 3,100,000 | 2024-09-09 |
| 414 | 2024-10-07 | 168,400 | -2,400 | 5.4323 | 3,100,000 | 2024-09-09 |
| 415 | 2024-10-04 | 170,800 | -3,300 | 5.5097 | 3,100,000 | 2024-09-09 |
| 416 | 2024-10-03 | 174,100 | -4,200 | 5.6161 | 3,100,000 | 2024-09-09 |
| 417 | 2024-10-02 | 178,300 | 8,800 | 5.7516 | 3,100,000 | 2024-09-09 |
| 418 | 2024-09-30 | 169,500 | 3,100 | 5.4677 | 3,100,000 | 2024-09-09 |
| 419 | 2024-09-27 | 166,400 | 500 | 5.3677 | 3,100,000 | 2024-09-09 |
| 420 | 2024-09-26 | 165,900 | 0 | 5.3516 | 3,100,000 | 2024-09-09 |
| 421 | 2024-09-25 | 165,900 | 700 | 5.3516 | 3,100,000 | 2024-09-09 |
| 422 | 2024-09-24 | 165,200 | 400 | 5.3290 | 3,100,000 | 2024-09-09 |
| 423 | 2024-09-23 | 164,800 | 1,600 | 5.3161 | 3,100,000 | 2024-09-09 |
| 424 | 2024-09-20 | 163,200 | 0 | 5.2645 | 3,100,000 | 2024-09-09 |
| 425 | 2024-09-19 | 163,200 | 100 | 5.2645 | 3,100,000 | 2024-09-09 |
| 426 | 2024-09-17 | 163,100 | 100 | 5.2613 | 3,100,000 | 2024-09-09 |
| 427 | 2024-09-16 | 163,000 | 200 | 5.2581 | 3,100,000 | 2024-09-09 |
| 428 | 2024-09-13 | 162,800 | -9,000 | 5.2516 | 3,100,000 | 2024-09-09 |
| 429 | 2024-09-12 | 171,800 | 100 | 5.5419 | 3,100,000 | 2024-09-09 |
| 430 | 2024-09-11 | 171,700 | 600 | 5.5387 | 3,100,000 | 2024-09-09 |
| 431 | 2024-09-10 | 171,100 | 3,100 | 5.5194 | 3,100,000 | 2024-09-09 |
| 432 | 2024-09-09 | 168,000 | 500 | 5.4194 | 3,100,000 | 2024-09-09 |
| 433 | 2024-09-05 | 167,500 | 0 | 5.7759 | 2,900,000 | 2024-07-25 |
| 434 | 2024-09-04 | 167,500 | 100 | 5.7759 | 2,900,000 | 2024-07-25 |
| 435 | 2024-09-03 | 167,400 | 700 | 5.7724 | 2,900,000 | 2024-07-25 |
| 436 | 2024-09-02 | 166,700 | 1,300 | 5.7483 | 2,900,000 | 2024-07-25 |
| 437 | 2024-08-30 | 165,400 | 100 | 5.7034 | 2,900,000 | 2024-07-25 |
| 438 | 2024-08-29 | 165,300 | 0 | 5.7000 | 2,900,000 | 2024-07-25 |
| 439 | 2024-08-28 | 165,300 | 2,500 | 5.7000 | 2,900,000 | 2024-07-25 |
| 440 | 2024-08-27 | 162,800 | 1,600 | 5.6138 | 2,900,000 | 2024-07-25 |
| 441 | 2024-08-26 | 161,200 | 0 | 5.5586 | 2,900,000 | 2024-07-25 |
| 442 | 2024-08-23 | 161,200 | 3,300 | 5.5586 | 2,900,000 | 2024-07-25 |
| 443 | 2024-08-22 | 157,900 | 300 | 5.4448 | 2,900,000 | 2024-07-25 |
| 444 | 2024-08-21 | 157,600 | 200 | 5.4345 | 2,900,000 | 2024-07-25 |
| 445 | 2024-08-20 | 157,400 | 2,200 | 5.4276 | 2,900,000 | 2024-07-25 |
| 446 | 2024-08-19 | 155,200 | 1,300 | 5.3517 | 2,900,000 | 2024-07-25 |
| 447 | 2024-08-16 | 153,900 | 200 | 5.3069 | 2,900,000 | 2024-07-25 |
| 448 | 2024-08-15 | 153,700 | 400 | 5.3000 | 2,900,000 | 2024-07-25 |
| 449 | 2024-08-14 | 153,300 | 3,600 | 5.2862 | 2,900,000 | 2024-07-25 |
| 450 | 2024-08-13 | 149,700 | -1,200 | 5.1621 | 2,900,000 | 2024-07-25 |
| 451 | 2024-08-12 | 150,900 | -100 | 5.2034 | 2,900,000 | 2024-07-25 |
| 452 | 2024-08-09 | 151,000 | 2,700 | 5.2069 | 2,900,000 | 2024-07-25 |
| 453 | 2024-08-08 | 148,300 | 1,400 | 5.1138 | 2,900,000 | 2024-07-25 |
| 454 | 2024-08-07 | 146,900 | -3,500 | 5.0655 | 2,900,000 | 2024-07-25 |
| 455 | 2024-08-06 | 150,400 | 900 | 5.1862 | 2,900,000 | 2024-07-25 |
| 456 | 2024-08-05 | 149,500 | 3,200 | 5.1552 | 2,900,000 | 2024-07-25 |
| 457 | 2024-08-02 | 146,300 | 700 | 5.0448 | 2,900,000 | 2024-07-25 |
| 458 | 2024-08-01 | 145,600 | 1,800 | 5.0207 | 2,900,000 | 2024-07-25 |
| 459 | 2024-07-31 | 143,800 | 3,100 | 4.9586 | 2,900,000 | 2024-07-25 |
| 460 | 2024-07-30 | 140,700 | 1,500 | 4.8517 | 2,900,000 | 2024-07-25 |
| 461 | 2024-07-29 | 139,200 | 5,200 | 4.8000 | 2,900,000 | 2024-07-25 |
| 462 | 2024-07-26 | 134,000 | 5,100 | 4.6207 | 2,900,000 | 2024-07-25 |
| 463 | 2024-07-25 | 128,900 | 0 | 4.4448 | 2,900,000 | 2024-07-25 |
| 464 | 2024-07-24 | 128,900 | 4,400 | 4.7741 | 2,700,000 | 2024-07-16 |
| 465 | 2024-07-23 | 124,500 | 1,200 | 4.6111 | 2,700,000 | 2024-07-16 |
| 466 | 2024-07-22 | 123,300 | 200 | 4.5667 | 2,700,000 | 2024-07-16 |
| 467 | 2024-07-19 | 123,100 | 100 | 4.5593 | 2,700,000 | 2024-07-16 |
| 468 | 2024-07-18 | 123,000 | 0 | 4.5556 | 2,700,000 | 2024-07-16 |
| 469 | 2024-07-17 | 123,000 | 200 | 4.5556 | 2,700,000 | 2024-07-16 |
| 470 | 2024-07-16 | 122,800 | 300 | 4.5481 | 2,700,000 | 2024-07-16 |
| 471 | 2024-07-15 | 122,500 | 800 | 4.7115 | 2,600,000 | 2024-07-11 |
| 472 | 2024-07-12 | 121,700 | 0 | 4.6808 | 2,600,000 | 2024-07-11 |
| 473 | 2024-07-11 | 121,700 | 900 | 4.6808 | 2,600,000 | 2024-07-11 |
| 474 | 2024-07-10 | 120,800 | 900 | 4.6462 | 2,600,000 | 2024-07-10 |
| 475 | 2024-07-09 | 119,900 | 600 | 4.6115 | 2,600,000 | 2024-07-09 |
| 476 | 2024-07-08 | 119,300 | 200 | 4.7720 | 2,500,000 | 2024-06-20 |
| 477 | 2024-07-05 | 119,100 | 0 | 4.7640 | 2,500,000 | 2024-06-20 |
| 478 | 2024-07-04 | 119,100 | 5,200 | 4.7640 | 2,500,000 | 2024-06-20 |
| 479 | 2024-07-03 | 113,900 | 0 | 4.5560 | 2,500,000 | 2024-06-20 |
| 480 | 2024-07-02 | 113,900 | 3,100 | 4.5560 | 2,500,000 | 2024-06-20 |
| 481 | 2024-06-28 | 110,800 | 0 | 4.4320 | 2,500,000 | 2024-06-20 |
| 482 | 2024-06-27 | 110,800 | 2,100 | 4.4320 | 2,500,000 | 2024-06-20 |
| 483 | 2024-06-26 | 108,700 | 800 | 4.3480 | 2,500,000 | 2024-06-20 |
| 484 | 2024-06-25 | 107,900 | 700 | 4.3160 | 2,500,000 | 2024-06-20 |
| 485 | 2024-06-24 | 107,200 | -11,800 | 4.2880 | 2,500,000 | 2024-06-20 |
| 486 | 2024-06-21 | 119,000 | 200 | 4.7600 | 2,500,000 | 2024-06-20 |
| 487 | 2024-06-20 | 118,800 | 12,000 | 4.7520 | 2,500,000 | 2024-06-20 |
| 488 | 2024-06-19 | 106,800 | 1,000 | 4.4500 | 2,400,000 | 2024-03-05 |
| 489 | 2024-06-18 | 105,800 | 200 | 4.4083 | 2,400,000 | 2024-03-05 |
| 490 | 2024-06-17 | 105,600 | 2,200 | 4.4000 | 2,400,000 | 2024-03-05 |
| 491 | 2024-06-14 | 103,400 | 100 | 4.3083 | 2,400,000 | 2024-03-05 |
| 492 | 2024-06-13 | 103,300 | 900 | 4.3042 | 2,400,000 | 2024-03-05 |
| 493 | 2024-06-12 | 102,400 | 0 | 4.2667 | 2,400,000 | 2024-03-05 |
| 494 | 2024-06-11 | 102,400 | 0 | 4.2667 | 2,400,000 | 2024-03-05 |
| 495 | 2024-06-07 | 102,400 | 0 | 4.2667 | 2,400,000 | 2024-03-05 |
| 496 | 2024-06-06 | 102,400 | 100 | 4.2667 | 2,400,000 | 2024-03-05 |
| 497 | 2024-06-05 | 102,300 | 200 | 4.2625 | 2,400,000 | 2024-03-05 |
| 498 | 2024-06-04 | 102,100 | 0 | 4.2542 | 2,400,000 | 2024-03-05 |
| 499 | 2024-06-03 | 102,100 | 3,000 | 4.2542 | 2,400,000 | 2024-03-05 |
| 500 | 2024-05-31 | 99,100 | 2,500 | 4.1292 | 2,400,000 | 2024-03-05 |
| 501 | 2024-05-30 | 96,600 | 5,300 | 4.0250 | 2,400,000 | 2024-03-05 |
| 502 | 2024-05-29 | 91,300 | 100 | 3.8042 | 2,400,000 | 2024-03-05 |
| 503 | 2024-05-28 | 91,200 | 300 | 3.8000 | 2,400,000 | 2024-03-05 |
| 504 | 2024-05-27 | 90,900 | 2,000 | 3.7875 | 2,400,000 | 2024-03-05 |
| 505 | 2024-05-24 | 88,900 | 2,000 | 3.7042 | 2,400,000 | 2024-03-05 |
| 506 | 2024-05-23 | 86,900 | 0 | 3.6208 | 2,400,000 | 2024-03-05 |
| 507 | 2024-05-22 | 86,900 | 3,100 | 3.6208 | 2,400,000 | 2024-03-05 |
| 508 | 2024-05-21 | 83,800 | 0 | 3.4917 | 2,400,000 | 2024-03-05 |
| 509 | 2024-05-20 | 83,800 | 0 | 3.4917 | 2,400,000 | 2024-03-05 |
| 510 | 2024-05-17 | 83,800 | 100 | 3.4917 | 2,400,000 | 2024-03-05 |
| 511 | 2024-05-16 | 83,700 | 0 | 3.4875 | 2,400,000 | 2024-03-05 |
| 512 | 2024-05-14 | 83,700 | 0 | 3.4875 | 2,400,000 | 2024-03-05 |
| 513 | 2024-05-13 | 83,700 | 0 | 3.4875 | 2,400,000 | 2024-03-05 |
| 514 | 2024-05-10 | 83,700 | 2,000 | 3.4875 | 2,400,000 | 2024-03-05 |
| 515 | 2024-05-09 | 81,700 | 100 | 3.4042 | 2,400,000 | 2024-03-05 |
| 516 | 2024-05-08 | 81,600 | 0 | 3.4000 | 2,400,000 | 2024-03-05 |
| 517 | 2024-05-07 | 81,600 | 0 | 3.4000 | 2,400,000 | 2024-03-05 |
| 518 | 2024-05-06 | 81,600 | 0 | 3.4000 | 2,400,000 | 2024-03-05 |
| 519 | 2024-05-03 | 81,600 | 100 | 3.4000 | 2,400,000 | 2024-03-05 |
| 520 | 2024-05-02 | 81,500 | 0 | 3.3958 | 2,400,000 | 2024-03-05 |
| 521 | 2024-04-30 | 81,500 | 0 | 3.3958 | 2,400,000 | 2024-03-05 |
| 522 | 2024-04-29 | 81,500 | 400 | 3.3958 | 2,400,000 | 2024-03-05 |
| 523 | 2024-04-26 | 81,100 | 200 | 3.3792 | 2,400,000 | 2024-03-05 |
| 524 | 2024-04-25 | 80,900 | 0 | 3.3708 | 2,400,000 | 2024-03-05 |
| 525 | 2024-04-24 | 80,900 | 500 | 3.3708 | 2,400,000 | 2024-03-05 |
| 526 | 2024-04-23 | 80,400 | 100 | 3.3500 | 2,400,000 | 2024-03-05 |
| 527 | 2024-04-22 | 80,300 | 100 | 3.3458 | 2,400,000 | 2024-03-05 |
| 528 | 2024-04-19 | 80,200 | 300 | 3.3417 | 2,400,000 | 2024-03-05 |
| 529 | 2024-04-18 | 79,900 | 200 | 3.3292 | 2,400,000 | 2024-03-05 |
| 530 | 2024-04-17 | 79,700 | 17,400 | 3.3208 | 2,400,000 | 2024-03-05 |
| 531 | 2024-04-16 | 62,300 | 100 | 2.5958 | 2,400,000 | 2024-03-05 |
| 532 | 2024-04-15 | 62,200 | 4,100 | 2.5917 | 2,400,000 | 2024-03-05 |
| 533 | 2024-04-12 | 58,100 | 100 | 2.4208 | 2,400,000 | 2024-03-05 |
| 534 | 2024-04-11 | 58,000 | 0 | 2.4167 | 2,400,000 | 2024-03-05 |
| 535 | 2024-04-10 | 58,000 | 100 | 2.4167 | 2,400,000 | 2024-03-05 |
| 536 | 2024-04-09 | 57,900 | 0 | 2.4125 | 2,400,000 | 2024-03-05 |
| 537 | 2024-04-08 | 57,900 | 1,200 | 2.4125 | 2,400,000 | 2024-03-05 |
| 538 | 2024-04-05 | 56,700 | 0 | 2.3625 | 2,400,000 | 2024-03-05 |
| 539 | 2024-04-03 | 56,700 | 0 | 2.3625 | 2,400,000 | 2024-03-05 |
| 540 | 2024-04-02 | 56,700 | 300 | 2.3625 | 2,400,000 | 2024-03-05 |
| 541 | 2024-03-28 | 56,400 | 0 | 2.3500 | 2,400,000 | 2024-03-05 |
| 542 | 2024-03-27 | 56,400 | 0 | 2.3500 | 2,400,000 | 2024-03-05 |
| 543 | 2024-03-26 | 56,400 | -6,200 | 2.3500 | 2,400,000 | 2024-03-05 |
| 544 | 2024-03-25 | 62,600 | 0 | 2.6083 | 2,400,000 | 2024-03-05 |
| 545 | 2024-03-22 | 62,600 | 0 | 2.6083 | 2,400,000 | 2024-03-05 |
| 546 | 2024-03-21 | 62,600 | 0 | 2.6083 | 2,400,000 | 2024-03-05 |
| 547 | 2024-03-20 | 62,600 | 7,200 | 2.6083 | 2,400,000 | 2024-03-05 |
| 548 | 2024-03-19 | 55,400 | 300 | 2.3083 | 2,400,000 | 2024-03-05 |
| 549 | 2024-03-18 | 55,100 | 3,000 | 2.2958 | 2,400,000 | 2024-03-05 |
| 550 | 2024-03-15 | 52,100 | 500 | 2.1708 | 2,400,000 | 2024-03-05 |
| 551 | 2024-03-14 | 51,600 | 0 | 2.1500 | 2,400,000 | 2024-03-05 |
| 552 | 2024-03-13 | 51,600 | 0 | 2.1500 | 2,400,000 | 2024-03-05 |
| 553 | 2024-03-12 | 51,600 | 0 | 2.1500 | 2,400,000 | 2024-03-05 |
| 554 | 2024-03-11 | 51,600 | 0 | 2.1500 | 2,400,000 | 2024-03-05 |
| 555 | 2024-03-08 | 51,600 | 400 | 2.1500 | 2,400,000 | 2024-03-05 |
| 556 | 2024-03-07 | 51,200 | 0 | 2.1333 | 2,400,000 | 2024-03-05 |
| 557 | 2024-03-06 | 51,200 | 0 | 2.1333 | 2,400,000 | 2024-03-05 |
| 558 | 2024-03-05 | 51,200 | 0 | 2.1333 | 2,400,000 | 2024-03-05 |
| 559 | 2024-03-04 | 51,200 | 20,000 | 2.0480 | 2,500,000 | 2024-01-04 |
| 560 | 2024-03-01 | 31,200 | 0 | 1.2480 | 2,500,000 | 2024-01-04 |
| 561 | 2024-02-29 | 31,200 | 0 | 1.2480 | 2,500,000 | 2024-01-04 |
| 562 | 2024-02-28 | 31,200 | 0 | 1.2480 | 2,500,000 | 2024-01-04 |
| 563 | 2024-02-27 | 31,200 | 0 | 1.2480 | 2,500,000 | 2024-01-04 |
| 564 | 2024-02-26 | 31,200 | 0 | 1.2480 | 2,500,000 | 2024-01-04 |
| 565 | 2024-02-23 | 31,200 | 0 | 1.2480 | 2,500,000 | 2024-01-04 |
| 566 | 2024-02-22 | 31,200 | 0 | 1.2480 | 2,500,000 | 2024-01-04 |
| 567 | 2024-02-21 | 31,200 | 400 | 1.2480 | 2,500,000 | 2024-01-04 |
| 568 | 2024-02-20 | 30,800 | 0 | 1.2320 | 2,500,000 | 2024-01-04 |
| 569 | 2024-02-19 | 30,800 | 0 | 1.2320 | 2,500,000 | 2024-01-04 |
| 570 | 2024-02-16 | 30,800 | 0 | 1.2320 | 2,500,000 | 2024-01-04 |
| 571 | 2024-02-15 | 30,800 | 0 | 1.2320 | 2,500,000 | 2024-01-04 |
| 572 | 2024-02-14 | 30,800 | 0 | 1.2320 | 2,500,000 | 2024-01-04 |
| 573 | 2024-02-09 | 30,800 | 0 | 1.2320 | 2,500,000 | 2024-01-04 |
| 574 | 2024-02-08 | 30,800 | 0 | 1.2320 | 2,500,000 | 2024-01-04 |
| 575 | 2024-02-07 | 30,800 | 0 | 1.2320 | 2,500,000 | 2024-01-04 |
| 576 | 2024-02-06 | 30,800 | 0 | 1.2320 | 2,500,000 | 2024-01-04 |
| 577 | 2024-02-05 | 30,800 | 0 | 1.2320 | 2,500,000 | 2024-01-04 |
| 578 | 2024-02-02 | 30,800 | 0 | 1.2320 | 2,500,000 | 2024-01-04 |
| 579 | 2024-02-01 | 30,800 | 0 | 1.2320 | 2,500,000 | 2024-01-04 |
| 580 | 2024-01-31 | 30,800 | 0 | 1.2320 | 2,500,000 | 2024-01-04 |
| 581 | 2024-01-30 | 30,800 | 1,000 | 1.2320 | 2,500,000 | 2024-01-04 |
| 582 | 2024-01-29 | 29,800 | 0 | 1.1920 | 2,500,000 | 2024-01-04 |
| 583 | 2024-01-26 | 29,800 | 0 | 1.1920 | 2,500,000 | 2024-01-04 |
| 584 | 2024-01-25 | 29,800 | 0 | 1.1920 | 2,500,000 | 2024-01-04 |
| 585 | 2024-01-24 | 29,800 | 0 | 1.1920 | 2,500,000 | 2024-01-04 |
| 586 | 2024-01-23 | 29,800 | 0 | 1.1920 | 2,500,000 | 2024-01-04 |
| 587 | 2024-01-22 | 29,800 | 0 | 1.1920 | 2,500,000 | 2024-01-04 |
| 588 | 2024-01-19 | 29,800 | 0 | 1.1920 | 2,500,000 | 2024-01-04 |
| 589 | 2024-01-18 | 29,800 | 0 | 1.1920 | 2,500,000 | 2024-01-04 |
| 590 | 2024-01-17 | 29,800 | 1,900 | 1.1920 | 2,500,000 | 2024-01-04 |
| 591 | 2024-01-16 | 27,900 | 0 | 1.1160 | 2,500,000 | 2024-01-04 |
| 592 | 2024-01-15 | 27,900 | 0 | 1.1160 | 2,500,000 | 2024-01-04 |
| 593 | 2024-01-12 | 27,900 | 0 | 1.1160 | 2,500,000 | 2024-01-04 |
| 594 | 2024-01-11 | 27,900 | 0 | 1.1160 | 2,500,000 | 2024-01-04 |
| 595 | 2024-01-10 | 27,900 | 0 | 1.1160 | 2,500,000 | 2024-01-04 |
| 596 | 2024-01-09 | 27,900 | 0 | 1.1160 | 2,500,000 | 2024-01-04 |
| 597 | 2024-01-08 | 27,900 | 0 | 1.1160 | 2,500,000 | 2024-01-04 |
| 598 | 2024-01-05 | 27,900 | 0 | 1.1160 | 2,500,000 | 2024-01-04 |
| 599 | 2024-01-04 | 27,900 | 0 | 1.1160 | 2,500,000 | 2024-01-04 |
| 600 | 2024-01-03 | 27,900 | 0 | 1.1160 | 2,500,000 | 2024-01-03 |
| 601 | 2024-01-02 | 27,900 | 0 | 1.0333 | 2,700,000 | 2023-12-29 |
| 602 | 2023-12-29 | 27,900 | 900 | 1.0333 | 2,700,000 | 2023-12-29 |
| 603 | 2023-12-28 | 27,000 | 0 | 0.9310 | 2,900,000 | 2023-11-17 |
| 604 | 2023-12-27 | 27,000 | 0 | 0.9310 | 2,900,000 | 2023-11-17 |
| 605 | 2023-12-22 | 27,000 | 0 | 0.9310 | 2,900,000 | 2023-11-17 |
| 606 | 2023-12-21 | 27,000 | 2,000 | 0.9310 | 2,900,000 | 2023-11-17 |
| 607 | 2023-12-20 | 25,000 | 0 | 0.8621 | 2,900,000 | 2023-11-17 |
| 608 | 2023-12-19 | 25,000 | 900 | 0.8621 | 2,900,000 | 2023-11-17 |
| 609 | 2023-12-18 | 24,100 | 0 | 0.8310 | 2,900,000 | 2023-11-17 |
| 610 | 2023-12-15 | 24,100 | 0 | 0.8310 | 2,900,000 | 2023-11-17 |
| 611 | 2023-12-14 | 24,100 | 700 | 0.8310 | 2,900,000 | 2023-11-17 |
| 612 | 2023-12-13 | 23,400 | 0 | 0.8069 | 2,900,000 | 2023-11-17 |
| 613 | 2023-12-12 | 23,400 | 0 | 0.8069 | 2,900,000 | 2023-11-17 |
| 614 | 2023-12-11 | 23,400 | 0 | 0.8069 | 2,900,000 | 2023-11-17 |
| 615 | 2023-12-08 | 23,400 | 0 | 0.8069 | 2,900,000 | 2023-11-17 |
| 616 | 2023-12-07 | 23,400 | 0 | 0.8069 | 2,900,000 | 2023-11-17 |
| 617 | 2023-12-06 | 23,400 | 0 | 0.8069 | 2,900,000 | 2023-11-17 |
| 618 | 2023-12-05 | 23,400 | 0 | 0.8069 | 2,900,000 | 2023-11-17 |
| 619 | 2023-12-04 | 23,400 | 0 | 0.8069 | 2,900,000 | 2023-11-17 |
| 620 | 2023-12-01 | 23,400 | 0 | 0.8069 | 2,900,000 | 2023-11-17 |
| 621 | 2023-11-30 | 23,400 | 0 | 0.8069 | 2,900,000 | 2023-11-17 |
| 622 | 2023-11-29 | 23,400 | 0 | 0.8069 | 2,900,000 | 2023-11-17 |
| 623 | 2023-11-28 | 23,400 | 0 | 0.8069 | 2,900,000 | 2023-11-17 |
| 624 | 2023-11-27 | 23,400 | 0 | 0.8069 | 2,900,000 | 2023-11-17 |
| 625 | 2023-11-24 | 23,400 | 0 | 0.8069 | 2,900,000 | 2023-11-17 |
| 626 | 2023-11-23 | 23,400 | 0 | 0.8069 | 2,900,000 | 2023-11-17 |
| 627 | 2023-11-22 | 23,400 | 0 | 0.8069 | 2,900,000 | 2023-11-17 |
| 628 | 2023-11-21 | 23,400 | 0 | 0.8069 | 2,900,000 | 2023-11-17 |
| 629 | 2023-11-20 | 23,400 | 0 | 0.8069 | 2,900,000 | 2023-11-17 |
| 630 | 2023-11-17 | 23,400 | 0 | 0.8069 | 2,900,000 | 2023-11-17 |
| 631 | 2023-11-16 | 23,400 | 0 | 0.7548 | 3,100,000 | 2023-08-23 |
| 632 | 2023-11-15 | 23,400 | -233,900 | 0.7548 | 3,100,000 | 2023-08-23 |
| 633 | 2023-11-14 | 257,300 | -400 | 8.3000 | 3,100,000 | 2023-08-23 |
| 634 | 2023-11-13 | 257,700 | 200 | 8.3129 | 3,100,000 | 2023-08-23 |
| 635 | 2023-11-10 | 257,500 | 0 | 8.3065 | 3,100,000 | 2023-08-23 |
| 636 | 2023-11-09 | 257,500 | 0 | 8.3065 | 3,100,000 | 2023-08-23 |
| 637 | 2023-11-08 | 257,500 | 200 | 8.3065 | 3,100,000 | 2023-08-23 |
| 638 | 2023-11-07 | 257,300 | 0 | 8.3000 | 3,100,000 | 2023-08-23 |
| 639 | 2023-11-06 | 257,300 | 0 | 8.3000 | 3,100,000 | 2023-08-23 |
| 640 | 2023-11-03 | 257,300 | 0 | 8.3000 | 3,100,000 | 2023-08-23 |
| 641 | 2023-11-02 | 257,300 | 0 | 8.3000 | 3,100,000 | 2023-08-23 |
| 642 | 2023-11-01 | 257,300 | 0 | 8.3000 | 3,100,000 | 2023-08-23 |
| 643 | 2023-10-31 | 257,300 | 0 | 8.3000 | 3,100,000 | 2023-08-23 |
| 644 | 2023-10-30 | 257,300 | 0 | 8.3000 | 3,100,000 | 2023-08-23 |
| 645 | 2023-10-27 | 257,300 | 0 | 8.3000 | 3,100,000 | 2023-08-23 |
| 646 | 2023-10-26 | 257,300 | 0 | 8.3000 | 3,100,000 | 2023-08-23 |
| 647 | 2023-10-25 | 257,300 | 0 | 8.3000 | 3,100,000 | 2023-08-23 |
| 648 | 2023-10-24 | 257,300 | 1,000 | 8.3000 | 3,100,000 | 2023-08-23 |
| 649 | 2023-10-20 | 256,300 | 0 | 8.2677 | 3,100,000 | 2023-08-23 |
| 650 | 2023-10-19 | 256,300 | 0 | 8.2677 | 3,100,000 | 2023-08-23 |
| 651 | 2023-10-18 | 256,300 | 200 | 8.2677 | 3,100,000 | 2023-08-23 |
| 652 | 2023-10-17 | 256,100 | 0 | 8.2613 | 3,100,000 | 2023-08-23 |
| 653 | 2023-10-16 | 256,100 | 0 | 8.2613 | 3,100,000 | 2023-08-23 |
| 654 | 2023-10-13 | 256,100 | -100 | 8.2613 | 3,100,000 | 2023-08-23 |
| 655 | 2023-10-12 | 256,200 | 0 | 8.2645 | 3,100,000 | 2023-08-23 |
| 656 | 2023-10-11 | 256,200 | 0 | 8.2645 | 3,100,000 | 2023-08-23 |
| 657 | 2023-10-10 | 256,200 | 0 | 8.2645 | 3,100,000 | 2023-08-23 |
| 658 | 2023-10-09 | 256,200 | 0 | 8.2645 | 3,100,000 | 2023-08-23 |
| 659 | 2023-10-06 | 256,200 | 0 | 8.2645 | 3,100,000 | 2023-08-23 |
| 660 | 2023-10-05 | 256,200 | 0 | 8.2645 | 3,100,000 | 2023-08-23 |
| 661 | 2023-10-04 | 256,200 | 0 | 8.2645 | 3,100,000 | 2023-08-23 |
| 662 | 2023-10-03 | 256,200 | 0 | 8.2645 | 3,100,000 | 2023-08-23 |
| 663 | 2023-09-29 | 256,200 | 0 | 8.2645 | 3,100,000 | 2023-08-23 |
| 664 | 2023-09-28 | 256,200 | 0 | 8.2645 | 3,100,000 | 2023-08-23 |
| 665 | 2023-09-27 | 256,200 | 100 | 8.2645 | 3,100,000 | 2023-08-23 |
| 666 | 2023-09-26 | 256,100 | 0 | 8.2613 | 3,100,000 | 2023-08-23 |
| 667 | 2023-09-25 | 256,100 | 0 | 8.2613 | 3,100,000 | 2023-08-23 |
| 668 | 2023-09-22 | 256,100 | 0 | 8.2613 | 3,100,000 | 2023-08-23 |
| 669 | 2023-09-21 | 256,100 | 0 | 8.2613 | 3,100,000 | 2023-08-23 |
| 670 | 2023-09-20 | 256,100 | 0 | 8.2613 | 3,100,000 | 2023-08-23 |
| 671 | 2023-09-19 | 256,100 | 0 | 8.2613 | 3,100,000 | 2023-08-23 |
| 672 | 2023-09-18 | 256,100 | 0 | 8.2613 | 3,100,000 | 2023-08-23 |
| 673 | 2023-09-15 | 256,100 | 0 | 8.2613 | 3,100,000 | 2023-08-23 |
| 674 | 2023-09-14 | 256,100 | 0 | 8.2613 | 3,100,000 | 2023-08-23 |
| 675 | 2023-09-13 | 256,100 | 0 | 8.2613 | 3,100,000 | 2023-08-23 |
| 676 | 2023-09-12 | 256,100 | 100 | 8.2613 | 3,100,000 | 2023-08-23 |
| 677 | 2023-09-11 | 256,000 | 0 | 8.2581 | 3,100,000 | 2023-08-23 |
| 678 | 2023-09-07 | 256,000 | 0 | 8.2581 | 3,100,000 | 2023-08-23 |
| 679 | 2023-09-06 | 256,000 | 0 | 8.2581 | 3,100,000 | 2023-08-23 |
| 680 | 2023-09-05 | 256,000 | 0 | 8.2581 | 3,100,000 | 2023-08-23 |
| 681 | 2023-09-04 | 256,000 | 0 | 8.2581 | 3,100,000 | 2023-08-23 |
| 682 | 2023-08-31 | 256,000 | 0 | 8.2581 | 3,100,000 | 2023-08-23 |
| 683 | 2023-08-30 | 256,000 | 0 | 8.2581 | 3,100,000 | 2023-08-23 |
| 684 | 2023-08-29 | 256,000 | 0 | 8.2581 | 3,100,000 | 2023-08-23 |
| 685 | 2023-08-28 | 256,000 | 0 | 8.2581 | 3,100,000 | 2023-08-23 |
| 686 | 2023-08-25 | 256,000 | 0 | 8.2581 | 3,100,000 | 2023-08-23 |
| 687 | 2023-08-24 | 256,000 | 0 | 8.2581 | 3,100,000 | 2023-08-23 |
| 688 | 2023-08-23 | 256,000 | 0 | 8.2581 | 3,100,000 | 2023-08-23 |
| 689 | 2023-08-22 | 256,000 | 0 | 8.2581 | 3,100,000 | 2023-08-21 |
| 690 | 2023-08-21 | 256,000 | 0 | 8.2581 | 3,100,000 | 2023-08-21 |
| 691 | 2023-08-18 | 256,000 | 0 | 8.8276 | 2,900,000 | 2023-02-02 |
| 692 | 2023-08-17 | 256,000 | 0 | 8.8276 | 2,900,000 | 2023-02-02 |
| 693 | 2023-08-16 | 256,000 | 0 | 8.8276 | 2,900,000 | 2023-02-02 |
| 694 | 2023-08-15 | 256,000 | 0 | 8.8276 | 2,900,000 | 2023-02-02 |
| 695 | 2023-08-14 | 256,000 | 0 | 8.8276 | 2,900,000 | 2023-02-02 |
| 696 | 2023-08-11 | 256,000 | 0 | 8.8276 | 2,900,000 | 2023-02-02 |
| 697 | 2023-08-10 | 256,000 | 10,000 | 8.8276 | 2,900,000 | 2023-02-02 |
| 698 | 2023-08-09 | 246,000 | 0 | 8.4828 | 2,900,000 | 2023-02-02 |
| 699 | 2023-08-08 | 246,000 | 0 | 8.4828 | 2,900,000 | 2023-02-02 |
| 700 | 2023-08-07 | 246,000 | 0 | 8.4828 | 2,900,000 | 2023-02-02 |
| 701 | 2023-08-04 | 246,000 | 0 | 8.4828 | 2,900,000 | 2023-02-02 |
| 702 | 2023-08-03 | 246,000 | 0 | 8.4828 | 2,900,000 | 2023-02-02 |
| 703 | 2023-08-02 | 246,000 | 0 | 8.4828 | 2,900,000 | 2023-02-02 |
| 704 | 2023-08-01 | 246,000 | 0 | 8.4828 | 2,900,000 | 2023-02-02 |
| 705 | 2023-07-31 | 246,000 | 0 | 8.4828 | 2,900,000 | 2023-02-02 |
| 706 | 2023-07-28 | 246,000 | 0 | 8.4828 | 2,900,000 | 2023-02-02 |
| 707 | 2023-07-27 | 246,000 | 0 | 8.4828 | 2,900,000 | 2023-02-02 |
| 708 | 2023-07-26 | 246,000 | 0 | 8.4828 | 2,900,000 | 2023-02-02 |
| 709 | 2023-07-25 | 246,000 | 0 | 8.4828 | 2,900,000 | 2023-02-02 |
| 710 | 2023-07-24 | 246,000 | 10,000 | 8.4828 | 2,900,000 | 2023-02-02 |
| 711 | 2023-07-21 | 236,000 | 0 | 8.1379 | 2,900,000 | 2023-02-02 |
| 712 | 2023-07-20 | 236,000 | 0 | 8.1379 | 2,900,000 | 2023-02-02 |
| 713 | 2023-07-19 | 236,000 | 0 | 8.1379 | 2,900,000 | 2023-02-02 |
| 714 | 2023-07-18 | 236,000 | 0 | 8.1379 | 2,900,000 | 2023-02-02 |
| 715 | 2023-07-14 | 236,000 | 0 | 8.1379 | 2,900,000 | 2023-02-02 |
| 716 | 2023-07-13 | 236,000 | 0 | 8.1379 | 2,900,000 | 2023-02-02 |
| 717 | 2023-07-12 | 236,000 | 0 | 8.1379 | 2,900,000 | 2023-02-02 |
| 718 | 2023-07-11 | 236,000 | 0 | 8.1379 | 2,900,000 | 2023-02-02 |
| 719 | 2023-07-10 | 236,000 | 0 | 8.1379 | 2,900,000 | 2023-02-02 |
| 720 | 2023-07-07 | 236,000 | 1,500 | 8.1379 | 2,900,000 | 2023-02-02 |
| 721 | 2023-07-06 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 722 | 2023-07-05 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 723 | 2023-07-04 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 724 | 2023-07-03 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 725 | 2023-06-30 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 726 | 2023-06-29 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 727 | 2023-06-28 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 728 | 2023-06-27 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 729 | 2023-06-26 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 730 | 2023-06-23 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 731 | 2023-06-21 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 732 | 2023-06-20 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 733 | 2023-06-19 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 734 | 2023-06-16 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 735 | 2023-06-15 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 736 | 2023-06-14 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 737 | 2023-06-13 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 738 | 2023-06-12 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 739 | 2023-06-09 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 740 | 2023-06-08 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 741 | 2023-06-07 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 742 | 2023-06-06 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 743 | 2023-06-05 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 744 | 2023-06-02 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 745 | 2023-06-01 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 746 | 2023-05-31 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 747 | 2023-05-30 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 748 | 2023-05-29 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 749 | 2023-05-25 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 750 | 2023-05-24 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 751 | 2023-05-23 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 752 | 2023-05-22 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 753 | 2023-05-19 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 754 | 2023-05-18 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 755 | 2023-05-17 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 756 | 2023-05-16 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 757 | 2023-05-15 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 758 | 2023-05-12 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 759 | 2023-05-11 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 760 | 2023-05-10 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 761 | 2023-05-09 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 762 | 2023-05-08 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 763 | 2023-05-05 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 764 | 2023-05-04 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 765 | 2023-05-03 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 766 | 2023-05-02 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 767 | 2023-04-28 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 768 | 2023-04-27 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 769 | 2023-04-26 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 770 | 2023-04-25 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 771 | 2023-04-24 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 772 | 2023-04-21 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 773 | 2023-04-20 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 774 | 2023-04-19 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 775 | 2023-04-18 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 776 | 2023-04-17 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 777 | 2023-04-14 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 778 | 2023-04-13 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 779 | 2023-04-12 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 780 | 2023-04-11 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 781 | 2023-04-06 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 782 | 2023-04-04 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 783 | 2023-04-03 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 784 | 2023-03-31 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 785 | 2023-03-30 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 786 | 2023-03-29 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 787 | 2023-03-28 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 788 | 2023-03-27 | 234,500 | 0 | 8.0862 | 2,900,000 | 2023-02-02 |
| 789 | 2023-03-24 | 234,500 | 500 | 8.0862 | 2,900,000 | 2023-02-02 |
| 790 | 2023-03-23 | 234,000 | 0 | 8.0690 | 2,900,000 | 2023-02-02 |
| 791 | 2023-03-22 | 234,000 | 0 | 8.0690 | 2,900,000 | 2023-02-02 |
| 792 | 2023-03-21 | 234,000 | 0 | 8.0690 | 2,900,000 | 2023-02-02 |
| 793 | 2023-03-20 | 234,000 | 0 | 8.0690 | 2,900,000 | 2023-02-02 |
| 794 | 2023-03-17 | 234,000 | 0 | 8.0690 | 2,900,000 | 2023-02-02 |
| 795 | 2023-03-16 | 234,000 | 0 | 8.0690 | 2,900,000 | 2023-02-02 |
| 796 | 2023-03-15 | 234,000 | 0 | 8.0690 | 2,900,000 | 2023-02-02 |
| 797 | 2023-03-14 | 234,000 | 0 | 8.0690 | 2,900,000 | 2023-02-02 |
| 798 | 2023-03-13 | 234,000 | 0 | 8.0690 | 2,900,000 | 2023-02-02 |
| 799 | 2023-03-10 | 234,000 | 0 | 8.0690 | 2,900,000 | 2023-02-02 |
| 800 | 2023-03-09 | 234,000 | 0 | 8.0690 | 2,900,000 | 2023-02-02 |
| 801 | 2023-03-08 | 234,000 | 0 | 8.0690 | 2,900,000 | 2023-02-02 |
| 802 | 2023-03-07 | 234,000 | 0 | 8.0690 | 2,900,000 | 2023-02-02 |
| 803 | 2023-03-06 | 234,000 | 0 | 8.0690 | 2,900,000 | 2023-02-02 |
| 804 | 2023-03-03 | 234,000 | 0 | 8.0690 | 2,900,000 | 2023-02-02 |
| 805 | 2023-03-02 | 234,000 | 0 | 8.0690 | 2,900,000 | 2023-02-02 |
| 806 | 2023-03-01 | 234,000 | 0 | 8.0690 | 2,900,000 | 2023-02-02 |
| 807 | 2023-02-28 | 234,000 | 0 | 8.0690 | 2,900,000 | 2023-02-02 |
| 808 | 2023-02-27 | 234,000 | 0 | 8.0690 | 2,900,000 | 2023-02-02 |
| 809 | 2023-02-24 | 234,000 | 0 | 8.0690 | 2,900,000 | 2023-02-02 |
| 810 | 2023-02-23 | 234,000 | 0 | 8.0690 | 2,900,000 | 2023-02-02 |
| 811 | 2023-02-22 | 234,000 | 0 | 8.0690 | 2,900,000 | 2023-02-02 |
| 812 | 2023-02-21 | 234,000 | 100 | 8.0690 | 2,900,000 | 2023-02-02 |
| 813 | 2023-02-20 | 233,900 | 0 | 8.0655 | 2,900,000 | 2023-02-02 |
| 814 | 2023-02-17 | 233,900 | 0 | 8.0655 | 2,900,000 | 2023-02-02 |
| 815 | 2023-02-16 | 233,900 | 0 | 8.0655 | 2,900,000 | 2023-02-02 |
| 816 | 2023-02-15 | 233,900 | -1,000 | 8.0655 | 2,900,000 | 2023-02-02 |
| 817 | 2023-02-14 | 234,900 | 0 | 8.1000 | 2,900,000 | 2023-02-02 |
| 818 | 2023-02-13 | 234,900 | 0 | 8.1000 | 2,900,000 | 2023-02-02 |
| 819 | 2023-02-10 | 234,900 | 0 | 8.1000 | 2,900,000 | 2023-02-02 |
| 820 | 2023-02-09 | 234,900 | 0 | 8.1000 | 2,900,000 | 2023-02-02 |
| 821 | 2023-02-08 | 234,900 | 0 | 8.1000 | 2,900,000 | 2023-02-02 |
| 822 | 2023-02-07 | 234,900 | 0 | 8.1000 | 2,900,000 | 2023-02-02 |
| 823 | 2023-02-06 | 234,900 | 0 | 8.1000 | 2,900,000 | 2023-02-02 |
| 824 | 2023-02-03 | 234,900 | 0 | 8.1000 | 2,900,000 | 2023-02-02 |
| 825 | 2023-02-02 | 234,900 | 0 | 8.1000 | 2,900,000 | 2023-02-02 |
| 826 | 2023-02-01 | 234,900 | 0 | 6.0231 | 3,900,000 | 2022-12-12 |
| 827 | 2023-01-31 | 234,900 | -1,000,000 | 6.0231 | 3,900,000 | 2022-12-12 |
| 828 | 2023-01-30 | 1,234,900 | 1,000 | 31.6641 | 3,900,000 | 2022-12-12 |
| 829 | 2023-01-27 | 1,233,900 | 0 | 31.6385 | 3,900,000 | 2022-12-12 |
| 830 | 2023-01-26 | 1,233,900 | 0 | 31.6385 | 3,900,000 | 2022-12-12 |
| 831 | 2023-01-20 | 1,233,900 | 0 | 31.6385 | 3,900,000 | 2022-12-12 |
| 832 | 2023-01-19 | 1,233,900 | 0 | 31.6385 | 3,900,000 | 2022-12-12 |
| 833 | 2023-01-18 | 1,233,900 | 0 | 31.6385 | 3,900,000 | 2022-12-12 |
| 834 | 2023-01-17 | 1,233,900 | 0 | 31.6385 | 3,900,000 | 2022-12-12 |
| 835 | 2023-01-16 | 1,233,900 | 0 | 31.6385 | 3,900,000 | 2022-12-12 |
| 836 | 2023-01-13 | 1,233,900 | 0 | 31.6385 | 3,900,000 | 2022-12-12 |
| 837 | 2023-01-12 | 1,233,900 | 0 | 31.6385 | 3,900,000 | 2022-12-12 |
| 838 | 2023-01-11 | 1,233,900 | 0 | 31.6385 | 3,900,000 | 2022-12-12 |
| 839 | 2023-01-10 | 1,233,900 | 0 | 31.6385 | 3,900,000 | 2022-12-12 |
| 840 | 2023-01-09 | 1,233,900 | 0 | 31.6385 | 3,900,000 | 2022-12-12 |
| 841 | 2023-01-06 | 1,233,900 | 0 | 31.6385 | 3,900,000 | 2022-12-12 |
| 842 | 2023-01-05 | 1,233,900 | 0 | 31.6385 | 3,900,000 | 2022-12-12 |
| 843 | 2023-01-04 | 1,233,900 | 0 | 31.6385 | 3,900,000 | 2022-12-12 |
| 844 | 2023-01-03 | 1,233,900 | 0 | 31.6385 | 3,900,000 | 2022-12-12 |
| 845 | 2022-12-30 | 1,233,900 | 0 | 31.6385 | 3,900,000 | 2022-12-12 |
| 846 | 2022-12-29 | 1,233,900 | 0 | 31.6385 | 3,900,000 | 2022-12-12 |
| 847 | 2022-12-28 | 1,233,900 | 0 | 31.6385 | 3,900,000 | 2022-12-12 |
| 848 | 2022-12-23 | 1,233,900 | 0 | 31.6385 | 3,900,000 | 2022-12-12 |
| 849 | 2022-12-22 | 1,233,900 | 0 | 31.6385 | 3,900,000 | 2022-12-12 |
| 850 | 2022-12-21 | 1,233,900 | 0 | 31.6385 | 3,900,000 | 2022-12-12 |
| 851 | 2022-12-20 | 1,233,900 | 0 | 31.6385 | 3,900,000 | 2022-12-12 |
| 852 | 2022-12-19 | 1,233,900 | 0 | 31.6385 | 3,900,000 | 2022-12-12 |
| 853 | 2022-12-16 | 1,233,900 | 1,233,900 | 31.6385 | 3,900,000 | 2022-12-12 |
| 854 | 2022-12-15 | 0 | 0 | 0.0000 | 3,900,000 | 2022-12-12 |
| 855 | 2022-12-14 | 0 | 0 | 0.0000 | 3,900,000 | 2022-12-12 |
| 856 | 2022-12-13 | 0 | 0 | 0.0000 | 3,900,000 | 2022-12-12 |
| 857 | 2022-12-12 | 0 | 0 | 0.0000 | 3,900,000 | 2022-12-12 |
| 858 | 2022-12-09 | 0 | 0 | 0.0000 | 2,200,000 | 2022-12-08 |
| 859 | 2022-12-08 | 0 | 0.0000 | 2,200,000 | 2022-12-08 |
Webb-site Database - Powered By Linux Group