Pando CMS Innovation ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03056 | 2022-12-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 6,990,097 | -5,100 | 87.3762 | 8,000,000 | 2026-01-14 |
| 2 | 2026-02-05 | 6,995,197 | -400 | 87.4400 | 8,000,000 | 2026-01-14 |
| 3 | 2026-02-04 | 6,995,597 | -2,100 | 87.4450 | 8,000,000 | 2026-01-14 |
| 4 | 2026-02-03 | 6,997,697 | -1,800 | 87.4712 | 8,000,000 | 2026-01-14 |
| 5 | 2026-02-02 | 6,999,497 | -400 | 87.4937 | 8,000,000 | 2026-01-14 |
| 6 | 2026-01-30 | 6,999,897 | -100 | 87.4987 | 8,000,000 | 2026-01-14 |
| 7 | 2026-01-29 | 6,999,997 | 30,400 | 87.5000 | 8,000,000 | 2026-01-14 |
| 8 | 2026-01-28 | 6,969,597 | 100 | 87.1200 | 8,000,000 | 2026-01-14 |
| 9 | 2026-01-27 | 6,969,497 | -27,300 | 87.1187 | 8,000,000 | 2026-01-14 |
| 10 | 2026-01-26 | 6,996,797 | -1,600 | 87.4600 | 8,000,000 | 2026-01-14 |
| 11 | 2026-01-23 | 6,998,397 | -400 | 87.4800 | 8,000,000 | 2026-01-14 |
| 12 | 2026-01-22 | 6,998,797 | -400 | 87.4850 | 8,000,000 | 2026-01-14 |
| 13 | 2026-01-21 | 6,999,197 | -9,600 | 87.4900 | 8,000,000 | 2026-01-14 |
| 14 | 2026-01-20 | 7,008,797 | -600 | 87.6100 | 8,000,000 | 2026-01-14 |
| 15 | 2026-01-19 | 7,009,397 | 1,200 | 87.6175 | 8,000,000 | 2026-01-14 |
| 16 | 2026-01-16 | 7,008,197 | 4,400 | 87.6025 | 8,000,000 | 2026-01-14 |
| 17 | 2026-01-15 | 7,003,797 | -1,700 | 87.5475 | 8,000,000 | 2026-01-14 |
| 18 | 2026-01-14 | 7,005,497 | -28,900 | 87.5687 | 8,000,000 | 2026-01-14 |
| 19 | 2026-01-13 | 7,034,397 | 91,500 | 121.2827 | 5,800,000 | 2026-01-05 |
| 20 | 2026-01-12 | 6,942,897 | 9,300 | 119.7051 | 5,800,000 | 2026-01-05 |
| 21 | 2026-01-09 | 6,933,597 | -1,400 | 119.5448 | 5,800,000 | 2026-01-05 |
| 22 | 2026-01-08 | 6,934,997 | -2,700 | 119.5689 | 5,800,000 | 2026-01-05 |
| 23 | 2026-01-07 | 6,937,697 | -4,300 | 119.6155 | 5,800,000 | 2026-01-05 |
| 24 | 2026-01-06 | 6,941,997 | -10,600 | 119.6896 | 5,800,000 | 2026-01-05 |
| 25 | 2026-01-05 | 6,952,597 | -2,800 | 119.8724 | 5,800,000 | 2026-01-05 |
| 26 | 2026-01-02 | 6,955,397 | -7,200 | 88.0430 | 7,900,000 | 2025-12-30 |
| 27 | 2025-12-31 | 6,962,597 | 0 | 88.1341 | 7,900,000 | 2025-12-30 |
| 28 | 2025-12-30 | 6,962,597 | 99,700 | 88.1341 | 7,900,000 | 2025-12-30 |
| 29 | 2025-12-29 | 6,862,897 | 1,900 | 87.9859 | 7,800,000 | 2025-12-02 |
| 30 | 2025-12-24 | 6,860,997 | 0 | 87.9615 | 7,800,000 | 2025-12-02 |
| 31 | 2025-12-23 | 6,860,997 | -1,000 | 87.9615 | 7,800,000 | 2025-12-02 |
| 32 | 2025-12-22 | 6,861,997 | -4,600 | 87.9743 | 7,800,000 | 2025-12-02 |
| 33 | 2025-12-19 | 6,866,597 | 200 | 88.0333 | 7,800,000 | 2025-12-02 |
| 34 | 2025-12-18 | 6,866,397 | 3,300 | 88.0307 | 7,800,000 | 2025-12-02 |
| 35 | 2025-12-17 | 6,863,097 | 1,800 | 87.9884 | 7,800,000 | 2025-12-02 |
| 36 | 2025-12-16 | 6,861,297 | -1,100 | 87.9653 | 7,800,000 | 2025-12-02 |
| 37 | 2025-12-15 | 6,862,397 | -200 | 87.9794 | 7,800,000 | 2025-12-02 |
| 38 | 2025-12-12 | 6,862,597 | -4,600 | 87.9820 | 7,800,000 | 2025-12-02 |
| 39 | 2025-12-11 | 6,867,197 | 700 | 88.0410 | 7,800,000 | 2025-12-02 |
| 40 | 2025-12-10 | 6,866,497 | -800 | 88.0320 | 7,800,000 | 2025-12-02 |
| 41 | 2025-12-09 | 6,867,297 | 46,900 | 88.0423 | 7,800,000 | 2025-12-02 |
| 42 | 2025-12-08 | 6,820,397 | -9,300 | 87.4410 | 7,800,000 | 2025-12-02 |
| 43 | 2025-12-05 | 6,829,697 | 23,300 | 87.5602 | 7,800,000 | 2025-12-02 |
| 44 | 2025-12-04 | 6,806,397 | 100 | 87.2615 | 7,800,000 | 2025-12-02 |
| 45 | 2025-12-03 | 6,806,297 | 700 | 87.2602 | 7,800,000 | 2025-12-02 |
| 46 | 2025-12-02 | 6,805,597 | -1,300 | 87.2512 | 7,800,000 | 2025-12-02 |
| 47 | 2025-12-01 | 6,806,897 | 99,900 | 88.4013 | 7,700,000 | 2025-11-20 |
| 48 | 2025-11-28 | 6,706,997 | -600 | 87.1039 | 7,700,000 | 2025-11-20 |
| 49 | 2025-11-27 | 6,707,597 | 1,300 | 87.1116 | 7,700,000 | 2025-11-20 |
| 50 | 2025-11-26 | 6,706,297 | -25,000 | 87.0948 | 7,700,000 | 2025-11-20 |
| 51 | 2025-11-25 | 6,731,297 | -7,900 | 87.4194 | 7,700,000 | 2025-11-20 |
| 52 | 2025-11-24 | 6,739,197 | -5,000 | 87.5220 | 7,700,000 | 2025-11-20 |
| 53 | 2025-11-21 | 6,744,197 | 3,900 | 87.5870 | 7,700,000 | 2025-11-20 |
| 54 | 2025-11-20 | 6,740,297 | 93,700 | 87.5363 | 7,700,000 | 2025-11-20 |
| 55 | 2025-11-19 | 6,646,597 | 3,800 | 88.6213 | 7,500,000 | 2025-10-27 |
| 56 | 2025-11-18 | 6,642,797 | -2,800 | 88.5706 | 7,500,000 | 2025-10-27 |
| 57 | 2025-11-17 | 6,645,597 | 200 | 88.6080 | 7,500,000 | 2025-10-27 |
| 58 | 2025-11-14 | 6,645,397 | -1,900 | 88.6053 | 7,500,000 | 2025-10-27 |
| 59 | 2025-11-13 | 6,647,297 | 6,500 | 88.6306 | 7,500,000 | 2025-10-27 |
| 60 | 2025-11-12 | 6,640,797 | -21,200 | 88.5440 | 7,500,000 | 2025-10-27 |
| 61 | 2025-11-11 | 6,661,997 | -2,500 | 88.8266 | 7,500,000 | 2025-10-27 |
| 62 | 2025-11-10 | 6,664,497 | 94,900 | 88.8600 | 7,500,000 | 2025-10-27 |
| 63 | 2025-11-07 | 6,569,597 | -2,600 | 87.5946 | 7,500,000 | 2025-10-27 |
| 64 | 2025-11-06 | 6,572,197 | -6,010 | 87.6293 | 7,500,000 | 2025-10-27 |
| 65 | 2025-11-05 | 6,578,207 | -6,100 | 87.7094 | 7,500,000 | 2025-10-27 |
| 66 | 2025-11-04 | 6,584,307 | 9,090 | 87.7908 | 7,500,000 | 2025-10-27 |
| 67 | 2025-11-03 | 6,575,217 | -1,100 | 87.6696 | 7,500,000 | 2025-10-27 |
| 68 | 2025-10-31 | 6,576,317 | 4,100 | 87.6842 | 7,500,000 | 2025-10-27 |
| 69 | 2025-10-30 | 6,572,217 | -7,500 | 87.6296 | 7,500,000 | 2025-10-27 |
| 70 | 2025-10-28 | 6,579,717 | -35,000 | 87.7296 | 7,500,000 | 2025-10-27 |
| 71 | 2025-10-27 | 6,614,717 | 190,500 | 88.1962 | 7,500,000 | 2025-10-27 |
| 72 | 2025-10-24 | 6,424,217 | -9,508 | 88.0030 | 7,300,000 | 2025-10-17 |
| 73 | 2025-10-23 | 6,433,725 | -7,793 | 88.1332 | 7,300,000 | 2025-10-17 |
| 74 | 2025-10-22 | 6,441,518 | 24,698 | 88.2400 | 7,300,000 | 2025-10-17 |
| 75 | 2025-10-21 | 6,416,820 | -2,710 | 87.9016 | 7,300,000 | 2025-10-17 |
| 76 | 2025-10-20 | 6,419,530 | -11,570 | 87.9388 | 7,300,000 | 2025-10-17 |
| 77 | 2025-10-17 | 6,431,100 | 96,200 | 88.0973 | 7,300,000 | 2025-10-17 |
| 78 | 2025-10-16 | 6,334,900 | -12,100 | 87.9847 | 7,200,000 | 2025-10-09 |
| 79 | 2025-10-15 | 6,347,000 | 4,000 | 88.1528 | 7,200,000 | 2025-10-09 |
| 80 | 2025-10-14 | 6,343,000 | -14,600 | 88.0972 | 7,200,000 | 2025-10-09 |
| 81 | 2025-10-13 | 6,357,600 | 400 | 88.3000 | 7,200,000 | 2025-10-09 |
| 82 | 2025-10-10 | 6,357,200 | -4,300 | 88.2944 | 7,200,000 | 2025-10-09 |
| 83 | 2025-10-09 | 6,361,500 | 94,000 | 88.3542 | 7,200,000 | 2025-10-09 |
| 84 | 2025-10-08 | 6,267,500 | -200 | 88.2746 | 7,100,000 | 2025-10-06 |
| 85 | 2025-10-06 | 6,267,700 | 100,700 | 88.2775 | 7,100,000 | 2025-10-06 |
| 86 | 2025-10-03 | 6,167,000 | -800 | 88.1000 | 7,000,000 | 2025-10-02 |
| 87 | 2025-10-02 | 6,167,800 | 99,600 | 88.1114 | 7,000,000 | 2025-10-02 |
| 88 | 2025-09-30 | 6,068,200 | -1,100 | 87.9449 | 6,900,000 | 2025-09-23 |
| 89 | 2025-09-29 | 6,069,300 | -2,200 | 87.9609 | 6,900,000 | 2025-09-23 |
| 90 | 2025-09-26 | 6,071,500 | -2,900 | 87.9928 | 6,900,000 | 2025-09-23 |
| 91 | 2025-09-25 | 6,074,400 | 1,500 | 88.0348 | 6,900,000 | 2025-09-23 |
| 92 | 2025-09-24 | 6,072,900 | -2,100 | 88.0130 | 6,900,000 | 2025-09-23 |
| 93 | 2025-09-23 | 6,075,000 | 99,200 | 88.0435 | 6,900,000 | 2025-09-23 |
| 94 | 2025-09-22 | 5,975,800 | -8,400 | 87.8794 | 6,800,000 | 2025-09-19 |
| 95 | 2025-09-19 | 5,984,200 | 106,500 | 88.0029 | 6,800,000 | 2025-09-19 |
| 96 | 2025-09-18 | 5,877,700 | -400 | 87.7269 | 6,700,000 | 2025-09-15 |
| 97 | 2025-09-17 | 5,878,100 | 1,100 | 87.7328 | 6,700,000 | 2025-09-15 |
| 98 | 2025-09-16 | 5,877,000 | -200 | 87.7164 | 6,700,000 | 2025-09-15 |
| 99 | 2025-09-15 | 5,877,200 | 100,000 | 87.7194 | 6,700,000 | 2025-09-15 |
| 100 | 2025-09-12 | 5,777,200 | -6,600 | 87.5333 | 6,600,000 | 2025-09-09 |
| 101 | 2025-09-11 | 5,783,800 | -100 | 87.6333 | 6,600,000 | 2025-09-09 |
| 102 | 2025-09-10 | 5,783,900 | -1,500 | 87.6348 | 6,600,000 | 2025-09-09 |
| 103 | 2025-09-09 | 5,785,400 | -200 | 87.6576 | 6,600,000 | 2025-09-09 |
| 104 | 2025-09-08 | 5,785,600 | 1,600 | 89.0092 | 6,500,000 | 2025-08-26 |
| 105 | 2025-09-05 | 5,784,000 | -4,700 | 88.9846 | 6,500,000 | 2025-08-26 |
| 106 | 2025-09-04 | 5,788,700 | 37,800 | 89.0569 | 6,500,000 | 2025-08-26 |
| 107 | 2025-09-03 | 5,750,900 | 98,200 | 88.4754 | 6,500,000 | 2025-08-26 |
| 108 | 2025-09-02 | 5,652,700 | -7,400 | 86.9646 | 6,500,000 | 2025-08-26 |
| 109 | 2025-09-01 | 5,660,100 | -3,300 | 87.0785 | 6,500,000 | 2025-08-26 |
| 110 | 2025-08-29 | 5,663,400 | -1,300 | 87.1292 | 6,500,000 | 2025-08-26 |
| 111 | 2025-08-28 | 5,664,700 | 2,700 | 87.1492 | 6,500,000 | 2025-08-26 |
| 112 | 2025-08-27 | 5,662,000 | -1,700 | 87.1077 | 6,500,000 | 2025-08-26 |
| 113 | 2025-08-26 | 5,663,700 | -4,600 | 87.1338 | 6,500,000 | 2025-08-26 |
| 114 | 2025-08-25 | 5,668,300 | 98,300 | 88.5672 | 6,400,000 | 2025-08-22 |
| 115 | 2025-08-22 | 5,570,000 | -4,500 | 87.0313 | 6,400,000 | 2025-08-22 |
| 116 | 2025-08-21 | 5,574,500 | 100,500 | 88.4841 | 6,300,000 | 2025-08-12 |
| 117 | 2025-08-20 | 5,474,000 | -4,900 | 86.8889 | 6,300,000 | 2025-08-12 |
| 118 | 2025-08-19 | 5,478,900 | -1,100 | 86.9667 | 6,300,000 | 2025-08-12 |
| 119 | 2025-08-18 | 5,480,000 | -11,200 | 86.9841 | 6,300,000 | 2025-08-12 |
| 120 | 2025-08-15 | 5,491,200 | 10,200 | 87.1619 | 6,300,000 | 2025-08-12 |
| 121 | 2025-08-14 | 5,481,000 | -4,400 | 87.0000 | 6,300,000 | 2025-08-12 |
| 122 | 2025-08-13 | 5,485,400 | -300 | 87.0698 | 6,300,000 | 2025-08-12 |
| 123 | 2025-08-12 | 5,485,700 | 98,900 | 87.0746 | 6,300,000 | 2025-08-12 |
| 124 | 2025-08-11 | 5,386,800 | -3,500 | 86.8839 | 6,200,000 | 2025-07-22 |
| 125 | 2025-08-08 | 5,390,300 | -2,400 | 86.9403 | 6,200,000 | 2025-07-22 |
| 126 | 2025-08-07 | 5,392,700 | -200 | 86.9790 | 6,200,000 | 2025-07-22 |
| 127 | 2025-08-06 | 5,392,900 | 2,200 | 86.9823 | 6,200,000 | 2025-07-22 |
| 128 | 2025-08-05 | 5,390,700 | -9,600 | 86.9468 | 6,200,000 | 2025-07-22 |
| 129 | 2025-08-04 | 5,400,300 | -500 | 87.1016 | 6,200,000 | 2025-07-22 |
| 130 | 2025-08-01 | 5,400,800 | -1,800 | 87.1097 | 6,200,000 | 2025-07-22 |
| 131 | 2025-07-31 | 5,402,600 | -7,700 | 87.1387 | 6,200,000 | 2025-07-22 |
| 132 | 2025-07-30 | 5,410,300 | -100 | 87.2629 | 6,200,000 | 2025-07-22 |
| 133 | 2025-07-29 | 5,410,400 | 900 | 87.2645 | 6,200,000 | 2025-07-22 |
| 134 | 2025-07-28 | 5,409,500 | 2,800 | 87.2500 | 6,200,000 | 2025-07-22 |
| 135 | 2025-07-25 | 5,406,700 | -4,600 | 87.2048 | 6,200,000 | 2025-07-22 |
| 136 | 2025-07-24 | 5,411,300 | -2,600 | 87.2790 | 6,200,000 | 2025-07-22 |
| 137 | 2025-07-23 | 5,413,900 | -5,700 | 87.3210 | 6,200,000 | 2025-07-22 |
| 138 | 2025-07-22 | 5,419,600 | 101,800 | 87.4129 | 6,200,000 | 2025-07-22 |
| 139 | 2025-07-21 | 5,317,800 | 2,300 | 87.1770 | 6,100,000 | 2025-07-04 |
| 140 | 2025-07-18 | 5,315,500 | -13,400 | 87.1393 | 6,100,000 | 2025-07-04 |
| 141 | 2025-07-17 | 5,328,900 | -3,100 | 87.3590 | 6,100,000 | 2025-07-04 |
| 142 | 2025-07-16 | 5,332,000 | 7,700 | 87.4098 | 6,100,000 | 2025-07-04 |
| 143 | 2025-07-15 | 5,324,300 | -15,900 | 87.2836 | 6,100,000 | 2025-07-04 |
| 144 | 2025-07-14 | 5,340,200 | -6,100 | 87.5443 | 6,100,000 | 2025-07-04 |
| 145 | 2025-07-11 | 5,346,300 | 1,900 | 87.6443 | 6,100,000 | 2025-07-04 |
| 146 | 2025-07-10 | 5,344,400 | 100 | 87.6131 | 6,100,000 | 2025-07-04 |
| 147 | 2025-07-09 | 5,344,300 | -12,500 | 87.6115 | 6,100,000 | 2025-07-04 |
| 148 | 2025-07-08 | 5,356,800 | 0 | 87.8164 | 6,100,000 | 2025-07-04 |
| 149 | 2025-07-07 | 5,356,800 | -5,700 | 87.8164 | 6,100,000 | 2025-07-04 |
| 150 | 2025-07-04 | 5,362,500 | 96,900 | 87.9098 | 6,100,000 | 2025-07-04 |
| 151 | 2025-07-03 | 5,265,600 | -11,500 | 87.7600 | 6,000,000 | 2025-06-04 |
| 152 | 2025-07-02 | 5,277,100 | -9,600 | 87.9517 | 6,000,000 | 2025-06-04 |
| 153 | 2025-06-30 | 5,286,700 | -1,400 | 88.1117 | 6,000,000 | 2025-06-04 |
| 154 | 2025-06-27 | 5,288,100 | -1,000 | 88.1350 | 6,000,000 | 2025-06-04 |
| 155 | 2025-06-26 | 5,289,100 | -13,900 | 88.1517 | 6,000,000 | 2025-06-04 |
| 156 | 2025-06-25 | 5,303,000 | -500 | 88.3833 | 6,000,000 | 2025-06-04 |
| 157 | 2025-06-24 | 5,303,500 | -100 | 88.3917 | 6,000,000 | 2025-06-04 |
| 158 | 2025-06-23 | 5,303,600 | -2,400 | 88.3933 | 6,000,000 | 2025-06-04 |
| 159 | 2025-06-20 | 5,306,000 | -700 | 88.4333 | 6,000,000 | 2025-06-04 |
| 160 | 2025-06-19 | 5,306,700 | 0 | 88.4450 | 6,000,000 | 2025-06-04 |
| 161 | 2025-06-18 | 5,306,700 | -200 | 88.4450 | 6,000,000 | 2025-06-04 |
| 162 | 2025-06-17 | 5,306,900 | -8,500 | 88.4483 | 6,000,000 | 2025-06-04 |
| 163 | 2025-06-16 | 5,315,400 | 6,100 | 88.5900 | 6,000,000 | 2025-06-04 |
| 164 | 2025-06-13 | 5,309,300 | -1,500 | 88.4883 | 6,000,000 | 2025-06-04 |
| 165 | 2025-06-12 | 5,310,800 | -200 | 88.5133 | 6,000,000 | 2025-06-04 |
| 166 | 2025-06-11 | 5,311,000 | -400 | 88.5167 | 6,000,000 | 2025-06-04 |
| 167 | 2025-06-10 | 5,311,400 | -3,900 | 88.5233 | 6,000,000 | 2025-06-04 |
| 168 | 2025-06-09 | 5,315,300 | 2,700 | 88.5883 | 6,000,000 | 2025-06-04 |
| 169 | 2025-06-06 | 5,312,600 | -4,400 | 88.5433 | 6,000,000 | 2025-06-04 |
| 170 | 2025-06-05 | 5,317,000 | -42,000 | 88.6167 | 6,000,000 | 2025-06-04 |
| 171 | 2025-06-04 | 5,359,000 | 98,800 | 89.3167 | 6,000,000 | 2025-06-04 |
| 172 | 2025-06-03 | 5,260,200 | 87,200 | 89.1559 | 5,900,000 | 2025-06-03 |
| 173 | 2025-06-02 | 5,173,000 | -8,300 | 89.1897 | 5,800,000 | 2025-05-13 |
| 174 | 2025-05-30 | 5,181,300 | -16,000 | 89.3328 | 5,800,000 | 2025-05-13 |
| 175 | 2025-05-29 | 5,197,300 | -2,200 | 89.6086 | 5,800,000 | 2025-05-13 |
| 176 | 2025-05-28 | 5,199,500 | -8,300 | 89.6466 | 5,800,000 | 2025-05-13 |
| 177 | 2025-05-27 | 5,207,800 | -2,000 | 89.7897 | 5,800,000 | 2025-05-13 |
| 178 | 2025-05-26 | 5,209,800 | -11,700 | 89.8241 | 5,800,000 | 2025-05-13 |
| 179 | 2025-05-23 | 5,221,500 | -1,600 | 90.0259 | 5,800,000 | 2025-05-13 |
| 180 | 2025-05-22 | 5,223,100 | -300 | 90.0534 | 5,800,000 | 2025-05-13 |
| 181 | 2025-05-21 | 5,223,400 | 9,500 | 90.0586 | 5,800,000 | 2025-05-13 |
| 182 | 2025-05-20 | 5,213,900 | -100 | 89.8948 | 5,800,000 | 2025-05-13 |
| 183 | 2025-05-19 | 5,214,000 | -3,200 | 89.8966 | 5,800,000 | 2025-05-13 |
| 184 | 2025-05-16 | 5,217,200 | -3,200 | 89.9517 | 5,800,000 | 2025-05-13 |
| 185 | 2025-05-15 | 5,220,400 | -2,400 | 90.0069 | 5,800,000 | 2025-05-13 |
| 186 | 2025-05-14 | 5,222,800 | -4,100 | 90.0483 | 5,800,000 | 2025-05-13 |
| 187 | 2025-05-13 | 5,226,900 | 95,400 | 90.1190 | 5,800,000 | 2025-05-13 |
| 188 | 2025-05-12 | 5,131,500 | -5,700 | 90.0263 | 5,700,000 | 2025-04-23 |
| 189 | 2025-05-09 | 5,137,200 | -1,800 | 90.1263 | 5,700,000 | 2025-04-23 |
| 190 | 2025-05-08 | 5,139,000 | -2,600 | 90.1579 | 5,700,000 | 2025-04-23 |
| 191 | 2025-05-07 | 5,141,600 | 700 | 90.2035 | 5,700,000 | 2025-04-23 |
| 192 | 2025-05-06 | 5,140,900 | -3,000 | 90.1912 | 5,700,000 | 2025-04-23 |
| 193 | 2025-05-02 | 5,143,900 | 500 | 90.2439 | 5,700,000 | 2025-04-23 |
| 194 | 2025-04-30 | 5,143,400 | -1,000 | 90.2351 | 5,700,000 | 2025-04-23 |
| 195 | 2025-04-29 | 5,144,400 | -800 | 90.2526 | 5,700,000 | 2025-04-23 |
| 196 | 2025-04-28 | 5,145,200 | 1,500 | 90.2667 | 5,700,000 | 2025-04-23 |
| 197 | 2025-04-25 | 5,143,700 | -2,100 | 90.2404 | 5,700,000 | 2025-04-23 |
| 198 | 2025-04-24 | 5,145,800 | -6,900 | 90.2772 | 5,700,000 | 2025-04-23 |
| 199 | 2025-04-23 | 5,152,700 | 100,000 | 90.3982 | 5,700,000 | 2025-04-23 |
| 200 | 2025-04-22 | 5,052,700 | -2,300 | 90.2268 | 5,600,000 | 2025-04-09 |
| 201 | 2025-04-17 | 5,055,000 | -2,400 | 90.2679 | 5,600,000 | 2025-04-09 |
| 202 | 2025-04-16 | 5,057,400 | -6,700 | 90.3107 | 5,600,000 | 2025-04-09 |
| 203 | 2025-04-15 | 5,064,100 | -3,000 | 90.4304 | 5,600,000 | 2025-04-09 |
| 204 | 2025-04-14 | 5,067,100 | -3,800 | 90.4839 | 5,600,000 | 2025-04-09 |
| 205 | 2025-04-11 | 5,070,900 | -16,500 | 90.5518 | 5,600,000 | 2025-04-09 |
| 206 | 2025-04-10 | 5,087,400 | 9,300 | 90.8464 | 5,600,000 | 2025-04-09 |
| 207 | 2025-04-09 | 5,078,100 | 95,900 | 90.6804 | 5,600,000 | 2025-04-09 |
| 208 | 2025-04-08 | 4,982,200 | -2,900 | 90.5855 | 5,500,000 | 2025-04-01 |
| 209 | 2025-04-07 | 4,985,100 | -1,700 | 90.6382 | 5,500,000 | 2025-04-01 |
| 210 | 2025-04-03 | 4,986,800 | -2,700 | 90.6691 | 5,500,000 | 2025-04-01 |
| 211 | 2025-04-02 | 4,989,500 | 700 | 90.7182 | 5,500,000 | 2025-04-01 |
| 212 | 2025-04-01 | 4,988,800 | 98,100 | 90.7055 | 5,500,000 | 2025-04-01 |
| 213 | 2025-03-31 | 4,890,700 | -2,100 | 90.5685 | 5,400,000 | 2025-03-25 |
| 214 | 2025-03-28 | 4,892,800 | -4,900 | 90.6074 | 5,400,000 | 2025-03-25 |
| 215 | 2025-03-27 | 4,897,700 | -2,100 | 90.6981 | 5,400,000 | 2025-03-25 |
| 216 | 2025-03-26 | 4,899,800 | -2,000 | 90.7370 | 5,400,000 | 2025-03-25 |
| 217 | 2025-03-25 | 4,901,800 | 96,100 | 90.7741 | 5,400,000 | 2025-03-25 |
| 218 | 2025-03-24 | 4,805,700 | -1,200 | 90.6736 | 5,300,000 | 2025-03-13 |
| 219 | 2025-03-21 | 4,806,900 | -1,400 | 90.6962 | 5,300,000 | 2025-03-13 |
| 220 | 2025-03-20 | 4,808,300 | -3,300 | 90.7226 | 5,300,000 | 2025-03-13 |
| 221 | 2025-03-19 | 4,811,600 | -800 | 90.7849 | 5,300,000 | 2025-03-13 |
| 222 | 2025-03-18 | 4,812,400 | -4,900 | 90.8000 | 5,300,000 | 2025-03-13 |
| 223 | 2025-03-17 | 4,817,300 | -13,800 | 90.8925 | 5,300,000 | 2025-03-13 |
| 224 | 2025-03-14 | 4,831,100 | -1,700 | 91.1528 | 5,300,000 | 2025-03-13 |
| 225 | 2025-03-13 | 4,832,800 | 90,800 | 91.1849 | 5,300,000 | 2025-03-13 |
| 226 | 2025-03-12 | 4,742,000 | -3,200 | 91.1923 | 5,200,000 | 2025-03-10 |
| 227 | 2025-03-11 | 4,745,200 | -4,200 | 91.2538 | 5,200,000 | 2025-03-10 |
| 228 | 2025-03-10 | 4,749,400 | 94,600 | 91.3346 | 5,200,000 | 2025-03-10 |
| 229 | 2025-03-07 | 4,654,800 | -400 | 91.2706 | 5,100,000 | 2025-02-28 |
| 230 | 2025-03-06 | 4,655,200 | -1,300 | 91.2784 | 5,100,000 | 2025-02-28 |
| 231 | 2025-03-05 | 4,656,500 | -4,300 | 91.3039 | 5,100,000 | 2025-02-28 |
| 232 | 2025-03-04 | 4,660,800 | -18,400 | 91.3882 | 5,100,000 | 2025-02-28 |
| 233 | 2025-03-03 | 4,679,200 | 8,500 | 91.7490 | 5,100,000 | 2025-02-28 |
| 234 | 2025-02-28 | 4,670,700 | 593,700 | 91.5824 | 5,100,000 | 2025-02-28 |
| 235 | 2025-02-27 | 4,077,000 | 194,800 | 90.6000 | 4,500,000 | 2025-02-27 |
| 236 | 2025-02-26 | 3,882,200 | -10,200 | 90.2837 | 4,300,000 | 2025-02-25 |
| 237 | 2025-02-25 | 3,892,400 | 71,600 | 90.5209 | 4,300,000 | 2025-02-25 |
| 238 | 2025-02-24 | 3,820,800 | -1,600 | 90.9714 | 4,200,000 | 2025-02-20 |
| 239 | 2025-02-21 | 3,822,400 | 2,500 | 91.0095 | 4,200,000 | 2025-02-20 |
| 240 | 2025-02-20 | 3,819,900 | 99,200 | 90.9500 | 4,200,000 | 2025-02-20 |
| 241 | 2025-02-19 | 3,720,700 | -12,000 | 90.7488 | 4,100,000 | 2025-02-06 |
| 242 | 2025-02-18 | 3,732,700 | -600 | 91.0415 | 4,100,000 | 2025-02-06 |
| 243 | 2025-02-17 | 3,733,300 | -3,300 | 91.0561 | 4,100,000 | 2025-02-06 |
| 244 | 2025-02-14 | 3,736,600 | -1,800 | 91.1366 | 4,100,000 | 2025-02-06 |
| 245 | 2025-02-13 | 3,738,400 | -6,500 | 91.1805 | 4,100,000 | 2025-02-06 |
| 246 | 2025-02-12 | 3,744,900 | -200 | 91.3390 | 4,100,000 | 2025-02-06 |
| 247 | 2025-02-11 | 3,745,100 | -200 | 91.3439 | 4,100,000 | 2025-02-06 |
| 248 | 2025-02-10 | 3,745,300 | 0 | 91.3488 | 4,100,000 | 2025-02-06 |
| 249 | 2025-02-07 | 3,745,300 | -1,500 | 91.3488 | 4,100,000 | 2025-02-06 |
| 250 | 2025-02-06 | 3,746,800 | 99,500 | 91.3854 | 4,100,000 | 2025-02-06 |
| 251 | 2025-02-05 | 3,647,300 | -1,300 | 91.1825 | 4,000,000 | 2025-01-20 |
| 252 | 2025-02-04 | 3,648,600 | -3,200 | 91.2150 | 4,000,000 | 2025-01-20 |
| 253 | 2025-02-03 | 3,651,800 | -5,900 | 91.2950 | 4,000,000 | 2025-01-20 |
| 254 | 2025-01-28 | 3,657,700 | 0 | 91.4425 | 4,000,000 | 2025-01-20 |
| 255 | 2025-01-27 | 3,657,700 | -3,600 | 91.4425 | 4,000,000 | 2025-01-20 |
| 256 | 2025-01-24 | 3,661,300 | 5,800 | 91.5325 | 4,000,000 | 2025-01-20 |
| 257 | 2025-01-23 | 3,655,500 | -7,100 | 91.3875 | 4,000,000 | 2025-01-20 |
| 258 | 2025-01-22 | 3,662,600 | -3,800 | 91.5650 | 4,000,000 | 2025-01-20 |
| 259 | 2025-01-21 | 3,666,400 | -50,500 | 91.6600 | 4,000,000 | 2025-01-20 |
| 260 | 2025-01-20 | 3,716,900 | 199,600 | 92.9225 | 4,000,000 | 2025-01-20 |
| 261 | 2025-01-17 | 3,517,300 | -1,400 | 92.5605 | 3,800,000 | 2025-01-07 |
| 262 | 2025-01-16 | 3,518,700 | -3,100 | 92.5974 | 3,800,000 | 2025-01-07 |
| 263 | 2025-01-15 | 3,521,800 | -3,200 | 92.6789 | 3,800,000 | 2025-01-07 |
| 264 | 2025-01-14 | 3,525,000 | -900 | 92.7632 | 3,800,000 | 2025-01-07 |
| 265 | 2025-01-13 | 3,525,900 | 4,800 | 92.7868 | 3,800,000 | 2025-01-07 |
| 266 | 2025-01-10 | 3,521,100 | -1,700 | 92.6605 | 3,800,000 | 2025-01-07 |
| 267 | 2025-01-09 | 3,522,800 | -2,600 | 92.7053 | 3,800,000 | 2025-01-07 |
| 268 | 2025-01-08 | 3,525,400 | -1,900 | 92.7737 | 3,800,000 | 2025-01-07 |
| 269 | 2025-01-07 | 3,527,300 | 99,200 | 92.8237 | 3,800,000 | 2025-01-07 |
| 270 | 2025-01-06 | 3,428,100 | 5,700 | 92.6514 | 3,700,000 | 2024-12-31 |
| 271 | 2025-01-03 | 3,422,400 | -6,900 | 92.4973 | 3,700,000 | 2024-12-31 |
| 272 | 2025-01-02 | 3,429,300 | -4,000 | 92.6838 | 3,700,000 | 2024-12-31 |
| 273 | 2024-12-31 | 3,433,300 | 100,000 | 92.7919 | 3,700,000 | 2024-12-31 |
| 274 | 2024-12-30 | 3,333,300 | 100 | 92.5917 | 3,600,000 | 2024-12-20 |
| 275 | 2024-12-27 | 3,333,200 | -2,600 | 92.5889 | 3,600,000 | 2024-12-20 |
| 276 | 2024-12-24 | 3,335,800 | 0 | 92.6611 | 3,600,000 | 2024-12-20 |
| 277 | 2024-12-23 | 3,335,800 | 2,300 | 92.6611 | 3,600,000 | 2024-12-20 |
| 278 | 2024-12-20 | 3,333,500 | 97,800 | 92.5972 | 3,600,000 | 2024-12-20 |
| 279 | 2024-12-19 | 3,235,700 | -1,400 | 92.4486 | 3,500,000 | 2024-12-12 |
| 280 | 2024-12-18 | 3,237,100 | -900 | 92.4886 | 3,500,000 | 2024-12-12 |
| 281 | 2024-12-17 | 3,238,000 | -1,300 | 92.5143 | 3,500,000 | 2024-12-12 |
| 282 | 2024-12-16 | 3,239,300 | -2,500 | 92.5514 | 3,500,000 | 2024-12-12 |
| 283 | 2024-12-13 | 3,241,800 | -1,400 | 92.6229 | 3,500,000 | 2024-12-12 |
| 284 | 2024-12-12 | 3,243,200 | 98,500 | 92.6629 | 3,500,000 | 2024-12-12 |
| 285 | 2024-12-11 | 3,144,700 | -1,500 | 92.4912 | 3,400,000 | 2024-12-06 |
| 286 | 2024-12-10 | 3,146,200 | -900 | 92.5353 | 3,400,000 | 2024-12-06 |
| 287 | 2024-12-09 | 3,147,100 | -1,600 | 92.5618 | 3,400,000 | 2024-12-06 |
| 288 | 2024-12-06 | 3,148,700 | 400 | 92.6088 | 3,400,000 | 2024-12-06 |
| 289 | 2024-12-05 | 3,148,300 | 100,000 | 95.4030 | 3,300,000 | 2024-11-13 |
| 290 | 2024-12-04 | 3,048,300 | 4,000 | 92.3727 | 3,300,000 | 2024-11-13 |
| 291 | 2024-12-03 | 3,044,300 | -7,200 | 92.2515 | 3,300,000 | 2024-11-13 |
| 292 | 2024-12-02 | 3,051,500 | -700 | 92.4697 | 3,300,000 | 2024-11-13 |
| 293 | 2024-11-29 | 3,052,200 | -1,000 | 92.4909 | 3,300,000 | 2024-11-13 |
| 294 | 2024-11-28 | 3,053,200 | -1,500 | 92.5212 | 3,300,000 | 2024-11-13 |
| 295 | 2024-11-27 | 3,054,700 | -600 | 92.5667 | 3,300,000 | 2024-11-13 |
| 296 | 2024-11-26 | 3,055,300 | -500 | 92.5848 | 3,300,000 | 2024-11-13 |
| 297 | 2024-11-25 | 3,055,800 | -5,700 | 92.6000 | 3,300,000 | 2024-11-13 |
| 298 | 2024-11-22 | 3,061,500 | -400 | 92.7727 | 3,300,000 | 2024-11-13 |
| 299 | 2024-11-21 | 3,061,900 | -2,200 | 92.7848 | 3,300,000 | 2024-11-13 |
| 300 | 2024-11-20 | 3,064,100 | -7,500 | 92.8515 | 3,300,000 | 2024-11-13 |
| 301 | 2024-11-19 | 3,071,600 | -2,100 | 93.0788 | 3,300,000 | 2024-11-13 |
| 302 | 2024-11-18 | 3,073,700 | -600 | 93.1424 | 3,300,000 | 2024-11-13 |
| 303 | 2024-11-15 | 3,074,300 | -1,400 | 93.1606 | 3,300,000 | 2024-11-13 |
| 304 | 2024-11-14 | 3,075,700 | -11,500 | 93.2030 | 3,300,000 | 2024-11-13 |
| 305 | 2024-11-13 | 3,087,200 | 199,600 | 93.5515 | 3,300,000 | 2024-11-13 |
| 306 | 2024-11-12 | 2,887,600 | -300 | 93.1484 | 3,100,000 | 2024-09-09 |
| 307 | 2024-11-11 | 2,887,900 | -2,300 | 93.1581 | 3,100,000 | 2024-09-09 |
| 308 | 2024-11-08 | 2,890,200 | -3,600 | 93.2323 | 3,100,000 | 2024-09-09 |
| 309 | 2024-11-07 | 2,893,800 | -2,600 | 93.3484 | 3,100,000 | 2024-09-09 |
| 310 | 2024-11-06 | 2,896,400 | -2,600 | 93.4323 | 3,100,000 | 2024-09-09 |
| 311 | 2024-11-05 | 2,899,000 | -1,900 | 93.5161 | 3,100,000 | 2024-09-09 |
| 312 | 2024-11-04 | 2,900,900 | -300 | 93.5774 | 3,100,000 | 2024-09-09 |
| 313 | 2024-11-01 | 2,901,200 | -4,100 | 93.5871 | 3,100,000 | 2024-09-09 |
| 314 | 2024-10-31 | 2,905,300 | 100 | 93.7194 | 3,100,000 | 2024-09-09 |
| 315 | 2024-10-30 | 2,905,200 | -3,100 | 93.7161 | 3,100,000 | 2024-09-09 |
| 316 | 2024-10-29 | 2,908,300 | -500 | 93.8161 | 3,100,000 | 2024-09-09 |
| 317 | 2024-10-28 | 2,908,800 | -900 | 93.8323 | 3,100,000 | 2024-09-09 |
| 318 | 2024-10-25 | 2,909,700 | -300 | 93.8613 | 3,100,000 | 2024-09-09 |
| 319 | 2024-10-24 | 2,910,000 | -2,400 | 93.8710 | 3,100,000 | 2024-09-09 |
| 320 | 2024-10-23 | 2,912,400 | -500 | 93.9484 | 3,100,000 | 2024-09-09 |
| 321 | 2024-10-22 | 2,912,900 | -8,000 | 93.9645 | 3,100,000 | 2024-09-09 |
| 322 | 2024-10-21 | 2,920,900 | -300 | 94.2226 | 3,100,000 | 2024-09-09 |
| 323 | 2024-10-18 | 2,921,200 | -2,900 | 94.2323 | 3,100,000 | 2024-09-09 |
| 324 | 2024-10-17 | 2,924,100 | -2,400 | 94.3258 | 3,100,000 | 2024-09-09 |
| 325 | 2024-10-16 | 2,926,500 | -900 | 94.4032 | 3,100,000 | 2024-09-09 |
| 326 | 2024-10-15 | 2,927,400 | -200 | 94.4323 | 3,100,000 | 2024-09-09 |
| 327 | 2024-10-14 | 2,927,600 | 0 | 94.4387 | 3,100,000 | 2024-09-09 |
| 328 | 2024-10-10 | 2,927,600 | -2,900 | 94.4387 | 3,100,000 | 2024-09-09 |
| 329 | 2024-10-09 | 2,930,500 | -100 | 94.5323 | 3,100,000 | 2024-09-09 |
| 330 | 2024-10-08 | 2,930,600 | -1,000 | 94.5355 | 3,100,000 | 2024-09-09 |
| 331 | 2024-10-07 | 2,931,600 | 2,400 | 94.5677 | 3,100,000 | 2024-09-09 |
| 332 | 2024-10-04 | 2,929,200 | 3,300 | 94.4903 | 3,100,000 | 2024-09-09 |
| 333 | 2024-10-03 | 2,925,900 | 4,200 | 94.3839 | 3,100,000 | 2024-09-09 |
| 334 | 2024-10-02 | 2,921,700 | -8,800 | 94.2484 | 3,100,000 | 2024-09-09 |
| 335 | 2024-09-30 | 2,930,500 | -3,100 | 94.5323 | 3,100,000 | 2024-09-09 |
| 336 | 2024-09-27 | 2,933,600 | -500 | 94.6323 | 3,100,000 | 2024-09-09 |
| 337 | 2024-09-26 | 2,934,100 | 0 | 94.6484 | 3,100,000 | 2024-09-09 |
| 338 | 2024-09-25 | 2,934,100 | -700 | 94.6484 | 3,100,000 | 2024-09-09 |
| 339 | 2024-09-24 | 2,934,800 | -400 | 94.6710 | 3,100,000 | 2024-09-09 |
| 340 | 2024-09-23 | 2,935,200 | -1,600 | 94.6839 | 3,100,000 | 2024-09-09 |
| 341 | 2024-09-20 | 2,936,800 | 0 | 94.7355 | 3,100,000 | 2024-09-09 |
| 342 | 2024-09-19 | 2,936,800 | -100 | 94.7355 | 3,100,000 | 2024-09-09 |
| 343 | 2024-09-17 | 2,936,900 | -100 | 94.7387 | 3,100,000 | 2024-09-09 |
| 344 | 2024-09-16 | 2,937,000 | -200 | 94.7419 | 3,100,000 | 2024-09-09 |
| 345 | 2024-09-13 | 2,937,200 | 9,000 | 94.7484 | 3,100,000 | 2024-09-09 |
| 346 | 2024-09-12 | 2,928,200 | -100 | 94.4581 | 3,100,000 | 2024-09-09 |
| 347 | 2024-09-11 | 2,928,300 | -600 | 94.4613 | 3,100,000 | 2024-09-09 |
| 348 | 2024-09-10 | 2,928,900 | -3,100 | 94.4806 | 3,100,000 | 2024-09-09 |
| 349 | 2024-09-09 | 2,932,000 | -500 | 94.5806 | 3,100,000 | 2024-09-09 |
| 350 | 2024-09-05 | 2,932,500 | 200,000 | 101.1207 | 2,900,000 | 2024-07-25 |
| 351 | 2024-09-04 | 2,732,500 | -100 | 94.2241 | 2,900,000 | 2024-07-25 |
| 352 | 2024-09-03 | 2,732,600 | -700 | 94.2276 | 2,900,000 | 2024-07-25 |
| 353 | 2024-09-02 | 2,733,300 | -1,300 | 94.2517 | 2,900,000 | 2024-07-25 |
| 354 | 2024-08-30 | 2,734,600 | -100 | 94.2966 | 2,900,000 | 2024-07-25 |
| 355 | 2024-08-29 | 2,734,700 | 0 | 94.3000 | 2,900,000 | 2024-07-25 |
| 356 | 2024-08-28 | 2,734,700 | -2,500 | 94.3000 | 2,900,000 | 2024-07-25 |
| 357 | 2024-08-27 | 2,737,200 | -1,600 | 94.3862 | 2,900,000 | 2024-07-25 |
| 358 | 2024-08-26 | 2,738,800 | 0 | 94.4414 | 2,900,000 | 2024-07-25 |
| 359 | 2024-08-23 | 2,738,800 | -3,300 | 94.4414 | 2,900,000 | 2024-07-25 |
| 360 | 2024-08-22 | 2,742,100 | -300 | 94.5552 | 2,900,000 | 2024-07-25 |
| 361 | 2024-08-21 | 2,742,400 | -200 | 94.5655 | 2,900,000 | 2024-07-25 |
| 362 | 2024-08-20 | 2,742,600 | -2,200 | 94.5724 | 2,900,000 | 2024-07-25 |
| 363 | 2024-08-19 | 2,744,800 | -1,300 | 94.6483 | 2,900,000 | 2024-07-25 |
| 364 | 2024-08-16 | 2,746,100 | -200 | 94.6931 | 2,900,000 | 2024-07-25 |
| 365 | 2024-08-15 | 2,746,300 | -400 | 94.7000 | 2,900,000 | 2024-07-25 |
| 366 | 2024-08-14 | 2,746,700 | -3,600 | 94.7138 | 2,900,000 | 2024-07-25 |
| 367 | 2024-08-13 | 2,750,300 | 1,200 | 94.8379 | 2,900,000 | 2024-07-25 |
| 368 | 2024-08-12 | 2,749,100 | 100 | 94.7966 | 2,900,000 | 2024-07-25 |
| 369 | 2024-08-09 | 2,749,000 | -2,700 | 94.7931 | 2,900,000 | 2024-07-25 |
| 370 | 2024-08-08 | 2,751,700 | -1,400 | 94.8862 | 2,900,000 | 2024-07-25 |
| 371 | 2024-08-07 | 2,753,100 | 3,500 | 94.9345 | 2,900,000 | 2024-07-25 |
| 372 | 2024-08-06 | 2,749,600 | -900 | 94.8138 | 2,900,000 | 2024-07-25 |
| 373 | 2024-08-05 | 2,750,500 | -3,200 | 94.8448 | 2,900,000 | 2024-07-25 |
| 374 | 2024-08-02 | 2,753,700 | -700 | 94.9552 | 2,900,000 | 2024-07-25 |
| 375 | 2024-08-01 | 2,754,400 | -1,800 | 94.9793 | 2,900,000 | 2024-07-25 |
| 376 | 2024-07-31 | 2,756,200 | -3,100 | 95.0414 | 2,900,000 | 2024-07-25 |
| 377 | 2024-07-30 | 2,759,300 | -1,500 | 95.1483 | 2,900,000 | 2024-07-25 |
| 378 | 2024-07-29 | 2,760,800 | -5,200 | 95.2000 | 2,900,000 | 2024-07-25 |
| 379 | 2024-07-26 | 2,766,000 | -5,100 | 95.3793 | 2,900,000 | 2024-07-25 |
| 380 | 2024-07-25 | 2,771,100 | 200,000 | 95.5552 | 2,900,000 | 2024-07-25 |
| 381 | 2024-07-24 | 2,571,100 | -4,400 | 95.2259 | 2,700,000 | 2024-07-16 |
| 382 | 2024-07-23 | 2,575,500 | -1,200 | 95.3889 | 2,700,000 | 2024-07-16 |
| 383 | 2024-07-22 | 2,576,700 | -200 | 95.4333 | 2,700,000 | 2024-07-16 |
| 384 | 2024-07-19 | 2,576,900 | -100 | 95.4407 | 2,700,000 | 2024-07-16 |
| 385 | 2024-07-18 | 2,577,000 | 0 | 95.4444 | 2,700,000 | 2024-07-16 |
| 386 | 2024-07-17 | 2,577,000 | -200 | 95.4444 | 2,700,000 | 2024-07-16 |
| 387 | 2024-07-16 | 2,577,200 | 99,700 | 95.4519 | 2,700,000 | 2024-07-16 |
| 388 | 2024-07-15 | 2,477,500 | -800 | 95.2885 | 2,600,000 | 2024-07-11 |
| 389 | 2024-07-12 | 2,478,300 | 0 | 95.3192 | 2,600,000 | 2024-07-11 |
| 390 | 2024-07-11 | 2,478,300 | -900 | 95.3192 | 2,600,000 | 2024-07-11 |
| 391 | 2024-07-10 | 2,479,200 | -900 | 95.3538 | 2,600,000 | 2024-07-10 |
| 392 | 2024-07-09 | 2,480,100 | -600 | 95.3885 | 2,600,000 | 2024-07-09 |
| 393 | 2024-07-08 | 2,480,700 | 99,800 | 99.2280 | 2,500,000 | 2024-06-20 |
| 394 | 2024-07-05 | 2,380,900 | 0 | 95.2360 | 2,500,000 | 2024-06-20 |
| 395 | 2024-07-04 | 2,380,900 | -5,200 | 95.2360 | 2,500,000 | 2024-06-20 |
| 396 | 2024-07-03 | 2,386,100 | 0 | 95.4440 | 2,500,000 | 2024-06-20 |
| 397 | 2024-07-02 | 2,386,100 | -3,100 | 95.4440 | 2,500,000 | 2024-06-20 |
| 398 | 2024-06-28 | 2,389,200 | 0 | 95.5680 | 2,500,000 | 2024-06-20 |
| 399 | 2024-06-27 | 2,389,200 | -2,100 | 95.5680 | 2,500,000 | 2024-06-20 |
| 400 | 2024-06-26 | 2,391,300 | -800 | 95.6520 | 2,500,000 | 2024-06-20 |
| 401 | 2024-06-25 | 2,392,100 | -700 | 95.6840 | 2,500,000 | 2024-06-20 |
| 402 | 2024-06-24 | 2,392,800 | 11,800 | 95.7120 | 2,500,000 | 2024-06-20 |
| 403 | 2024-06-21 | 2,381,000 | -200 | 95.2400 | 2,500,000 | 2024-06-20 |
| 404 | 2024-06-20 | 2,381,200 | -12,000 | 95.2480 | 2,500,000 | 2024-06-20 |
| 405 | 2024-06-19 | 2,393,200 | 99,000 | 99.7167 | 2,400,000 | 2024-03-05 |
| 406 | 2024-06-18 | 2,294,200 | -200 | 95.5917 | 2,400,000 | 2024-03-05 |
| 407 | 2024-06-17 | 2,294,400 | -2,200 | 95.6000 | 2,400,000 | 2024-03-05 |
| 408 | 2024-06-14 | 2,296,600 | -100 | 95.6917 | 2,400,000 | 2024-03-05 |
| 409 | 2024-06-13 | 2,296,700 | -900 | 95.6958 | 2,400,000 | 2024-03-05 |
| 410 | 2024-06-12 | 2,297,600 | 0 | 95.7333 | 2,400,000 | 2024-03-05 |
| 411 | 2024-06-11 | 2,297,600 | 0 | 95.7333 | 2,400,000 | 2024-03-05 |
| 412 | 2024-06-07 | 2,297,600 | 0 | 95.7333 | 2,400,000 | 2024-03-05 |
| 413 | 2024-06-06 | 2,297,600 | -100 | 95.7333 | 2,400,000 | 2024-03-05 |
| 414 | 2024-06-05 | 2,297,700 | -200 | 95.7375 | 2,400,000 | 2024-03-05 |
| 415 | 2024-06-04 | 2,297,900 | 0 | 95.7458 | 2,400,000 | 2024-03-05 |
| 416 | 2024-06-03 | 2,297,900 | -3,000 | 95.7458 | 2,400,000 | 2024-03-05 |
| 417 | 2024-05-31 | 2,300,900 | -2,500 | 95.8708 | 2,400,000 | 2024-03-05 |
| 418 | 2024-05-30 | 2,303,400 | -5,300 | 95.9750 | 2,400,000 | 2024-03-05 |
| 419 | 2024-05-29 | 2,308,700 | -100 | 96.1958 | 2,400,000 | 2024-03-05 |
| 420 | 2024-05-28 | 2,308,800 | -300 | 96.2000 | 2,400,000 | 2024-03-05 |
| 421 | 2024-05-27 | 2,309,100 | -2,000 | 96.2125 | 2,400,000 | 2024-03-05 |
| 422 | 2024-05-24 | 2,311,100 | -2,000 | 96.2958 | 2,400,000 | 2024-03-05 |
| 423 | 2024-05-23 | 2,313,100 | 0 | 96.3792 | 2,400,000 | 2024-03-05 |
| 424 | 2024-05-22 | 2,313,100 | -3,100 | 96.3792 | 2,400,000 | 2024-03-05 |
| 425 | 2024-05-21 | 2,316,200 | 0 | 96.5083 | 2,400,000 | 2024-03-05 |
| 426 | 2024-05-20 | 2,316,200 | 0 | 96.5083 | 2,400,000 | 2024-03-05 |
| 427 | 2024-05-17 | 2,316,200 | -100 | 96.5083 | 2,400,000 | 2024-03-05 |
| 428 | 2024-05-16 | 2,316,300 | 0 | 96.5125 | 2,400,000 | 2024-03-05 |
| 429 | 2024-05-14 | 2,316,300 | 0 | 96.5125 | 2,400,000 | 2024-03-05 |
| 430 | 2024-05-13 | 2,316,300 | 0 | 96.5125 | 2,400,000 | 2024-03-05 |
| 431 | 2024-05-10 | 2,316,300 | -2,000 | 96.5125 | 2,400,000 | 2024-03-05 |
| 432 | 2024-05-09 | 2,318,300 | -100 | 96.5958 | 2,400,000 | 2024-03-05 |
| 433 | 2024-05-08 | 2,318,400 | 0 | 96.6000 | 2,400,000 | 2024-03-05 |
| 434 | 2024-05-07 | 2,318,400 | 0 | 96.6000 | 2,400,000 | 2024-03-05 |
| 435 | 2024-05-06 | 2,318,400 | 0 | 96.6000 | 2,400,000 | 2024-03-05 |
| 436 | 2024-05-03 | 2,318,400 | -100 | 96.6000 | 2,400,000 | 2024-03-05 |
| 437 | 2024-05-02 | 2,318,500 | 0 | 96.6042 | 2,400,000 | 2024-03-05 |
| 438 | 2024-04-30 | 2,318,500 | 0 | 96.6042 | 2,400,000 | 2024-03-05 |
| 439 | 2024-04-29 | 2,318,500 | -400 | 96.6042 | 2,400,000 | 2024-03-05 |
| 440 | 2024-04-26 | 2,318,900 | -200 | 96.6208 | 2,400,000 | 2024-03-05 |
| 441 | 2024-04-25 | 2,319,100 | 0 | 96.6292 | 2,400,000 | 2024-03-05 |
| 442 | 2024-04-24 | 2,319,100 | -500 | 96.6292 | 2,400,000 | 2024-03-05 |
| 443 | 2024-04-23 | 2,319,600 | -100 | 96.6500 | 2,400,000 | 2024-03-05 |
| 444 | 2024-04-22 | 2,319,700 | -100 | 96.6542 | 2,400,000 | 2024-03-05 |
| 445 | 2024-04-19 | 2,319,800 | -300 | 96.6583 | 2,400,000 | 2024-03-05 |
| 446 | 2024-04-18 | 2,320,100 | -200 | 96.6708 | 2,400,000 | 2024-03-05 |
| 447 | 2024-04-17 | 2,320,300 | -17,400 | 96.6792 | 2,400,000 | 2024-03-05 |
| 448 | 2024-04-16 | 2,337,700 | -100 | 97.4042 | 2,400,000 | 2024-03-05 |
| 449 | 2024-04-15 | 2,337,800 | -4,100 | 97.4083 | 2,400,000 | 2024-03-05 |
| 450 | 2024-04-12 | 2,341,900 | -100 | 97.5792 | 2,400,000 | 2024-03-05 |
| 451 | 2024-04-11 | 2,342,000 | 0 | 97.5833 | 2,400,000 | 2024-03-05 |
| 452 | 2024-04-10 | 2,342,000 | -100 | 97.5833 | 2,400,000 | 2024-03-05 |
| 453 | 2024-04-09 | 2,342,100 | 0 | 97.5875 | 2,400,000 | 2024-03-05 |
| 454 | 2024-04-08 | 2,342,100 | -1,200 | 97.5875 | 2,400,000 | 2024-03-05 |
| 455 | 2024-04-05 | 2,343,300 | 0 | 97.6375 | 2,400,000 | 2024-03-05 |
| 456 | 2024-04-03 | 2,343,300 | 0 | 97.6375 | 2,400,000 | 2024-03-05 |
| 457 | 2024-04-02 | 2,343,300 | -300 | 97.6375 | 2,400,000 | 2024-03-05 |
| 458 | 2024-03-28 | 2,343,600 | 0 | 97.6500 | 2,400,000 | 2024-03-05 |
| 459 | 2024-03-27 | 2,343,600 | 0 | 97.6500 | 2,400,000 | 2024-03-05 |
| 460 | 2024-03-26 | 2,343,600 | 6,200 | 97.6500 | 2,400,000 | 2024-03-05 |
| 461 | 2024-03-25 | 2,337,400 | 0 | 97.3917 | 2,400,000 | 2024-03-05 |
| 462 | 2024-03-22 | 2,337,400 | 0 | 97.3917 | 2,400,000 | 2024-03-05 |
| 463 | 2024-03-21 | 2,337,400 | 0 | 97.3917 | 2,400,000 | 2024-03-05 |
| 464 | 2024-03-20 | 2,337,400 | -7,200 | 97.3917 | 2,400,000 | 2024-03-05 |
| 465 | 2024-03-19 | 2,344,600 | -300 | 97.6917 | 2,400,000 | 2024-03-05 |
| 466 | 2024-03-18 | 2,344,900 | -3,000 | 97.7042 | 2,400,000 | 2024-03-05 |
| 467 | 2024-03-15 | 2,347,900 | -500 | 97.8292 | 2,400,000 | 2024-03-05 |
| 468 | 2024-03-14 | 2,348,400 | 0 | 97.8500 | 2,400,000 | 2024-03-05 |
| 469 | 2024-03-13 | 2,348,400 | 0 | 97.8500 | 2,400,000 | 2024-03-05 |
| 470 | 2024-03-12 | 2,348,400 | 0 | 97.8500 | 2,400,000 | 2024-03-05 |
| 471 | 2024-03-11 | 2,348,400 | 0 | 97.8500 | 2,400,000 | 2024-03-05 |
| 472 | 2024-03-08 | 2,348,400 | -400 | 97.8500 | 2,400,000 | 2024-03-05 |
| 473 | 2024-03-07 | 2,348,800 | 0 | 97.8667 | 2,400,000 | 2024-03-05 |
| 474 | 2024-03-06 | 2,348,800 | 0 | 97.8667 | 2,400,000 | 2024-03-05 |
| 475 | 2024-03-05 | 2,348,800 | -100,000 | 97.8667 | 2,400,000 | 2024-03-05 |
| 476 | 2024-03-04 | 2,448,800 | -20,000 | 97.9520 | 2,500,000 | 2024-01-04 |
| 477 | 2024-03-01 | 2,468,800 | 0 | 98.7520 | 2,500,000 | 2024-01-04 |
| 478 | 2024-02-29 | 2,468,800 | 0 | 98.7520 | 2,500,000 | 2024-01-04 |
| 479 | 2024-02-28 | 2,468,800 | 0 | 98.7520 | 2,500,000 | 2024-01-04 |
| 480 | 2024-02-27 | 2,468,800 | 0 | 98.7520 | 2,500,000 | 2024-01-04 |
| 481 | 2024-02-26 | 2,468,800 | 0 | 98.7520 | 2,500,000 | 2024-01-04 |
| 482 | 2024-02-23 | 2,468,800 | 0 | 98.7520 | 2,500,000 | 2024-01-04 |
| 483 | 2024-02-22 | 2,468,800 | 0 | 98.7520 | 2,500,000 | 2024-01-04 |
| 484 | 2024-02-21 | 2,468,800 | -400 | 98.7520 | 2,500,000 | 2024-01-04 |
| 485 | 2024-02-20 | 2,469,200 | 0 | 98.7680 | 2,500,000 | 2024-01-04 |
| 486 | 2024-02-19 | 2,469,200 | 0 | 98.7680 | 2,500,000 | 2024-01-04 |
| 487 | 2024-02-16 | 2,469,200 | 0 | 98.7680 | 2,500,000 | 2024-01-04 |
| 488 | 2024-02-15 | 2,469,200 | 0 | 98.7680 | 2,500,000 | 2024-01-04 |
| 489 | 2024-02-14 | 2,469,200 | 0 | 98.7680 | 2,500,000 | 2024-01-04 |
| 490 | 2024-02-09 | 2,469,200 | 0 | 98.7680 | 2,500,000 | 2024-01-04 |
| 491 | 2024-02-08 | 2,469,200 | 0 | 98.7680 | 2,500,000 | 2024-01-04 |
| 492 | 2024-02-07 | 2,469,200 | 0 | 98.7680 | 2,500,000 | 2024-01-04 |
| 493 | 2024-02-06 | 2,469,200 | 0 | 98.7680 | 2,500,000 | 2024-01-04 |
| 494 | 2024-02-05 | 2,469,200 | 0 | 98.7680 | 2,500,000 | 2024-01-04 |
| 495 | 2024-02-02 | 2,469,200 | 0 | 98.7680 | 2,500,000 | 2024-01-04 |
| 496 | 2024-02-01 | 2,469,200 | 0 | 98.7680 | 2,500,000 | 2024-01-04 |
| 497 | 2024-01-31 | 2,469,200 | 0 | 98.7680 | 2,500,000 | 2024-01-04 |
| 498 | 2024-01-30 | 2,469,200 | -1,000 | 98.7680 | 2,500,000 | 2024-01-04 |
| 499 | 2024-01-29 | 2,470,200 | 0 | 98.8080 | 2,500,000 | 2024-01-04 |
| 500 | 2024-01-26 | 2,470,200 | 0 | 98.8080 | 2,500,000 | 2024-01-04 |
| 501 | 2024-01-25 | 2,470,200 | 0 | 98.8080 | 2,500,000 | 2024-01-04 |
| 502 | 2024-01-24 | 2,470,200 | 0 | 98.8080 | 2,500,000 | 2024-01-04 |
| 503 | 2024-01-23 | 2,470,200 | 0 | 98.8080 | 2,500,000 | 2024-01-04 |
| 504 | 2024-01-22 | 2,470,200 | 0 | 98.8080 | 2,500,000 | 2024-01-04 |
| 505 | 2024-01-19 | 2,470,200 | 0 | 98.8080 | 2,500,000 | 2024-01-04 |
| 506 | 2024-01-18 | 2,470,200 | 0 | 98.8080 | 2,500,000 | 2024-01-04 |
| 507 | 2024-01-17 | 2,470,200 | -1,900 | 98.8080 | 2,500,000 | 2024-01-04 |
| 508 | 2024-01-16 | 2,472,100 | 0 | 98.8840 | 2,500,000 | 2024-01-04 |
| 509 | 2024-01-15 | 2,472,100 | 0 | 98.8840 | 2,500,000 | 2024-01-04 |
| 510 | 2024-01-12 | 2,472,100 | 0 | 98.8840 | 2,500,000 | 2024-01-04 |
| 511 | 2024-01-11 | 2,472,100 | 0 | 98.8840 | 2,500,000 | 2024-01-04 |
| 512 | 2024-01-10 | 2,472,100 | 0 | 98.8840 | 2,500,000 | 2024-01-04 |
| 513 | 2024-01-09 | 2,472,100 | 0 | 98.8840 | 2,500,000 | 2024-01-04 |
| 514 | 2024-01-08 | 2,472,100 | 0 | 98.8840 | 2,500,000 | 2024-01-04 |
| 515 | 2024-01-05 | 2,472,100 | 0 | 98.8840 | 2,500,000 | 2024-01-04 |
| 516 | 2024-01-04 | 2,472,100 | 0 | 98.8840 | 2,500,000 | 2024-01-04 |
| 517 | 2024-01-03 | 2,472,100 | -200,000 | 98.8840 | 2,500,000 | 2024-01-03 |
| 518 | 2024-01-02 | 2,672,100 | 0 | 98.9667 | 2,700,000 | 2023-12-29 |
| 519 | 2023-12-29 | 2,672,100 | -900 | 98.9667 | 2,700,000 | 2023-12-29 |
| 520 | 2023-12-28 | 2,673,000 | -200,000 | 92.1724 | 2,900,000 | 2023-11-17 |
| 521 | 2023-12-27 | 2,873,000 | 0 | 99.0690 | 2,900,000 | 2023-11-17 |
| 522 | 2023-12-22 | 2,873,000 | 0 | 99.0690 | 2,900,000 | 2023-11-17 |
| 523 | 2023-12-21 | 2,873,000 | -2,000 | 99.0690 | 2,900,000 | 2023-11-17 |
| 524 | 2023-12-20 | 2,875,000 | 0 | 99.1379 | 2,900,000 | 2023-11-17 |
| 525 | 2023-12-19 | 2,875,000 | -900 | 99.1379 | 2,900,000 | 2023-11-17 |
| 526 | 2023-12-18 | 2,875,900 | 0 | 99.1690 | 2,900,000 | 2023-11-17 |
| 527 | 2023-12-15 | 2,875,900 | 0 | 99.1690 | 2,900,000 | 2023-11-17 |
| 528 | 2023-12-14 | 2,875,900 | -700 | 99.1690 | 2,900,000 | 2023-11-17 |
| 529 | 2023-12-13 | 2,876,600 | 0 | 99.1931 | 2,900,000 | 2023-11-17 |
| 530 | 2023-12-12 | 2,876,600 | 0 | 99.1931 | 2,900,000 | 2023-11-17 |
| 531 | 2023-12-11 | 2,876,600 | 0 | 99.1931 | 2,900,000 | 2023-11-17 |
| 532 | 2023-12-08 | 2,876,600 | 0 | 99.1931 | 2,900,000 | 2023-11-17 |
| 533 | 2023-12-07 | 2,876,600 | 0 | 99.1931 | 2,900,000 | 2023-11-17 |
| 534 | 2023-12-06 | 2,876,600 | 0 | 99.1931 | 2,900,000 | 2023-11-17 |
| 535 | 2023-12-05 | 2,876,600 | 0 | 99.1931 | 2,900,000 | 2023-11-17 |
| 536 | 2023-12-04 | 2,876,600 | 0 | 99.1931 | 2,900,000 | 2023-11-17 |
| 537 | 2023-12-01 | 2,876,600 | 0 | 99.1931 | 2,900,000 | 2023-11-17 |
| 538 | 2023-11-30 | 2,876,600 | 0 | 99.1931 | 2,900,000 | 2023-11-17 |
| 539 | 2023-11-29 | 2,876,600 | 0 | 99.1931 | 2,900,000 | 2023-11-17 |
| 540 | 2023-11-28 | 2,876,600 | 0 | 99.1931 | 2,900,000 | 2023-11-17 |
| 541 | 2023-11-27 | 2,876,600 | 0 | 99.1931 | 2,900,000 | 2023-11-17 |
| 542 | 2023-11-24 | 2,876,600 | 0 | 99.1931 | 2,900,000 | 2023-11-17 |
| 543 | 2023-11-23 | 2,876,600 | 0 | 99.1931 | 2,900,000 | 2023-11-17 |
| 544 | 2023-11-22 | 2,876,600 | 0 | 99.1931 | 2,900,000 | 2023-11-17 |
| 545 | 2023-11-21 | 2,876,600 | 0 | 99.1931 | 2,900,000 | 2023-11-17 |
| 546 | 2023-11-20 | 2,876,600 | 0 | 99.1931 | 2,900,000 | 2023-11-17 |
| 547 | 2023-11-17 | 2,876,600 | 0 | 99.1931 | 2,900,000 | 2023-11-17 |
| 548 | 2023-11-16 | 2,876,600 | -200,000 | 92.7935 | 3,100,000 | 2023-08-23 |
| 549 | 2023-11-15 | 3,076,600 | 233,900 | 99.2452 | 3,100,000 | 2023-08-23 |
| 550 | 2023-11-14 | 2,842,700 | 400 | 91.7000 | 3,100,000 | 2023-08-23 |
| 551 | 2023-11-13 | 2,842,300 | -200 | 91.6871 | 3,100,000 | 2023-08-23 |
| 552 | 2023-11-10 | 2,842,500 | 0 | 91.6935 | 3,100,000 | 2023-08-23 |
| 553 | 2023-11-09 | 2,842,500 | 0 | 91.6935 | 3,100,000 | 2023-08-23 |
| 554 | 2023-11-08 | 2,842,500 | -200 | 91.6935 | 3,100,000 | 2023-08-23 |
| 555 | 2023-11-07 | 2,842,700 | 0 | 91.7000 | 3,100,000 | 2023-08-23 |
| 556 | 2023-11-06 | 2,842,700 | 0 | 91.7000 | 3,100,000 | 2023-08-23 |
| 557 | 2023-11-03 | 2,842,700 | 0 | 91.7000 | 3,100,000 | 2023-08-23 |
| 558 | 2023-11-02 | 2,842,700 | 0 | 91.7000 | 3,100,000 | 2023-08-23 |
| 559 | 2023-11-01 | 2,842,700 | 0 | 91.7000 | 3,100,000 | 2023-08-23 |
| 560 | 2023-10-31 | 2,842,700 | 0 | 91.7000 | 3,100,000 | 2023-08-23 |
| 561 | 2023-10-30 | 2,842,700 | 0 | 91.7000 | 3,100,000 | 2023-08-23 |
| 562 | 2023-10-27 | 2,842,700 | 0 | 91.7000 | 3,100,000 | 2023-08-23 |
| 563 | 2023-10-26 | 2,842,700 | 0 | 91.7000 | 3,100,000 | 2023-08-23 |
| 564 | 2023-10-25 | 2,842,700 | 0 | 91.7000 | 3,100,000 | 2023-08-23 |
| 565 | 2023-10-24 | 2,842,700 | -1,000 | 91.7000 | 3,100,000 | 2023-08-23 |
| 566 | 2023-10-20 | 2,843,700 | 0 | 91.7323 | 3,100,000 | 2023-08-23 |
| 567 | 2023-10-19 | 2,843,700 | 0 | 91.7323 | 3,100,000 | 2023-08-23 |
| 568 | 2023-10-18 | 2,843,700 | -200 | 91.7323 | 3,100,000 | 2023-08-23 |
| 569 | 2023-10-17 | 2,843,900 | 0 | 91.7387 | 3,100,000 | 2023-08-23 |
| 570 | 2023-10-16 | 2,843,900 | 0 | 91.7387 | 3,100,000 | 2023-08-23 |
| 571 | 2023-10-13 | 2,843,900 | 100 | 91.7387 | 3,100,000 | 2023-08-23 |
| 572 | 2023-10-12 | 2,843,800 | 0 | 91.7355 | 3,100,000 | 2023-08-23 |
| 573 | 2023-10-11 | 2,843,800 | 0 | 91.7355 | 3,100,000 | 2023-08-23 |
| 574 | 2023-10-10 | 2,843,800 | 0 | 91.7355 | 3,100,000 | 2023-08-23 |
| 575 | 2023-10-09 | 2,843,800 | 0 | 91.7355 | 3,100,000 | 2023-08-23 |
| 576 | 2023-10-06 | 2,843,800 | 0 | 91.7355 | 3,100,000 | 2023-08-23 |
| 577 | 2023-10-05 | 2,843,800 | 0 | 91.7355 | 3,100,000 | 2023-08-23 |
| 578 | 2023-10-04 | 2,843,800 | 0 | 91.7355 | 3,100,000 | 2023-08-23 |
| 579 | 2023-10-03 | 2,843,800 | 0 | 91.7355 | 3,100,000 | 2023-08-23 |
| 580 | 2023-09-29 | 2,843,800 | 0 | 91.7355 | 3,100,000 | 2023-08-23 |
| 581 | 2023-09-28 | 2,843,800 | 0 | 91.7355 | 3,100,000 | 2023-08-23 |
| 582 | 2023-09-27 | 2,843,800 | -100 | 91.7355 | 3,100,000 | 2023-08-23 |
| 583 | 2023-09-26 | 2,843,900 | 0 | 91.7387 | 3,100,000 | 2023-08-23 |
| 584 | 2023-09-25 | 2,843,900 | 0 | 91.7387 | 3,100,000 | 2023-08-23 |
| 585 | 2023-09-22 | 2,843,900 | 0 | 91.7387 | 3,100,000 | 2023-08-23 |
| 586 | 2023-09-21 | 2,843,900 | 0 | 91.7387 | 3,100,000 | 2023-08-23 |
| 587 | 2023-09-20 | 2,843,900 | 0 | 91.7387 | 3,100,000 | 2023-08-23 |
| 588 | 2023-09-19 | 2,843,900 | 0 | 91.7387 | 3,100,000 | 2023-08-23 |
| 589 | 2023-09-18 | 2,843,900 | 0 | 91.7387 | 3,100,000 | 2023-08-23 |
| 590 | 2023-09-15 | 2,843,900 | 0 | 91.7387 | 3,100,000 | 2023-08-23 |
| 591 | 2023-09-14 | 2,843,900 | 0 | 91.7387 | 3,100,000 | 2023-08-23 |
| 592 | 2023-09-13 | 2,843,900 | 0 | 91.7387 | 3,100,000 | 2023-08-23 |
| 593 | 2023-09-12 | 2,843,900 | -100 | 91.7387 | 3,100,000 | 2023-08-23 |
| 594 | 2023-09-11 | 2,844,000 | 0 | 91.7419 | 3,100,000 | 2023-08-23 |
| 595 | 2023-09-07 | 2,844,000 | 0 | 91.7419 | 3,100,000 | 2023-08-23 |
| 596 | 2023-09-06 | 2,844,000 | 0 | 91.7419 | 3,100,000 | 2023-08-23 |
| 597 | 2023-09-05 | 2,844,000 | 0 | 91.7419 | 3,100,000 | 2023-08-23 |
| 598 | 2023-09-04 | 2,844,000 | 0 | 91.7419 | 3,100,000 | 2023-08-23 |
| 599 | 2023-08-31 | 2,844,000 | 0 | 91.7419 | 3,100,000 | 2023-08-23 |
| 600 | 2023-08-30 | 2,844,000 | 0 | 91.7419 | 3,100,000 | 2023-08-23 |
| 601 | 2023-08-29 | 2,844,000 | 0 | 91.7419 | 3,100,000 | 2023-08-23 |
| 602 | 2023-08-28 | 2,844,000 | 0 | 91.7419 | 3,100,000 | 2023-08-23 |
| 603 | 2023-08-25 | 2,844,000 | 0 | 91.7419 | 3,100,000 | 2023-08-23 |
| 604 | 2023-08-24 | 2,844,000 | 0 | 91.7419 | 3,100,000 | 2023-08-23 |
| 605 | 2023-08-23 | 2,844,000 | 0 | 91.7419 | 3,100,000 | 2023-08-23 |
| 606 | 2023-08-22 | 2,844,000 | 200,000 | 91.7419 | 3,100,000 | 2023-08-21 |
| 607 | 2023-08-21 | 2,644,000 | 0 | 85.2903 | 3,100,000 | 2023-08-21 |
| 608 | 2023-08-18 | 2,644,000 | 0 | 91.1724 | 2,900,000 | 2023-02-02 |
| 609 | 2023-08-17 | 2,644,000 | 0 | 91.1724 | 2,900,000 | 2023-02-02 |
| 610 | 2023-08-16 | 2,644,000 | 0 | 91.1724 | 2,900,000 | 2023-02-02 |
| 611 | 2023-08-15 | 2,644,000 | 0 | 91.1724 | 2,900,000 | 2023-02-02 |
| 612 | 2023-08-14 | 2,644,000 | 0 | 91.1724 | 2,900,000 | 2023-02-02 |
| 613 | 2023-08-11 | 2,644,000 | 0 | 91.1724 | 2,900,000 | 2023-02-02 |
| 614 | 2023-08-10 | 2,644,000 | -10,000 | 91.1724 | 2,900,000 | 2023-02-02 |
| 615 | 2023-08-09 | 2,654,000 | 0 | 91.5172 | 2,900,000 | 2023-02-02 |
| 616 | 2023-08-08 | 2,654,000 | 0 | 91.5172 | 2,900,000 | 2023-02-02 |
| 617 | 2023-08-07 | 2,654,000 | 0 | 91.5172 | 2,900,000 | 2023-02-02 |
| 618 | 2023-08-04 | 2,654,000 | 0 | 91.5172 | 2,900,000 | 2023-02-02 |
| 619 | 2023-08-03 | 2,654,000 | 0 | 91.5172 | 2,900,000 | 2023-02-02 |
| 620 | 2023-08-02 | 2,654,000 | 0 | 91.5172 | 2,900,000 | 2023-02-02 |
| 621 | 2023-08-01 | 2,654,000 | 0 | 91.5172 | 2,900,000 | 2023-02-02 |
| 622 | 2023-07-31 | 2,654,000 | 0 | 91.5172 | 2,900,000 | 2023-02-02 |
| 623 | 2023-07-28 | 2,654,000 | 0 | 91.5172 | 2,900,000 | 2023-02-02 |
| 624 | 2023-07-27 | 2,654,000 | 0 | 91.5172 | 2,900,000 | 2023-02-02 |
| 625 | 2023-07-26 | 2,654,000 | 0 | 91.5172 | 2,900,000 | 2023-02-02 |
| 626 | 2023-07-25 | 2,654,000 | 0 | 91.5172 | 2,900,000 | 2023-02-02 |
| 627 | 2023-07-24 | 2,654,000 | -10,000 | 91.5172 | 2,900,000 | 2023-02-02 |
| 628 | 2023-07-21 | 2,664,000 | 0 | 91.8621 | 2,900,000 | 2023-02-02 |
| 629 | 2023-07-20 | 2,664,000 | 0 | 91.8621 | 2,900,000 | 2023-02-02 |
| 630 | 2023-07-19 | 2,664,000 | 0 | 91.8621 | 2,900,000 | 2023-02-02 |
| 631 | 2023-07-18 | 2,664,000 | 0 | 91.8621 | 2,900,000 | 2023-02-02 |
| 632 | 2023-07-14 | 2,664,000 | 0 | 91.8621 | 2,900,000 | 2023-02-02 |
| 633 | 2023-07-13 | 2,664,000 | 0 | 91.8621 | 2,900,000 | 2023-02-02 |
| 634 | 2023-07-12 | 2,664,000 | 0 | 91.8621 | 2,900,000 | 2023-02-02 |
| 635 | 2023-07-11 | 2,664,000 | 0 | 91.8621 | 2,900,000 | 2023-02-02 |
| 636 | 2023-07-10 | 2,664,000 | 0 | 91.8621 | 2,900,000 | 2023-02-02 |
| 637 | 2023-07-07 | 2,664,000 | -1,500 | 91.8621 | 2,900,000 | 2023-02-02 |
| 638 | 2023-07-06 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 639 | 2023-07-05 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 640 | 2023-07-04 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 641 | 2023-07-03 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 642 | 2023-06-30 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 643 | 2023-06-29 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 644 | 2023-06-28 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 645 | 2023-06-27 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 646 | 2023-06-26 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 647 | 2023-06-23 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 648 | 2023-06-21 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 649 | 2023-06-20 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 650 | 2023-06-19 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 651 | 2023-06-16 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 652 | 2023-06-15 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 653 | 2023-06-14 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 654 | 2023-06-13 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 655 | 2023-06-12 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 656 | 2023-06-09 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 657 | 2023-06-08 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 658 | 2023-06-07 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 659 | 2023-06-06 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 660 | 2023-06-05 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 661 | 2023-06-02 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 662 | 2023-06-01 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 663 | 2023-05-31 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 664 | 2023-05-30 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 665 | 2023-05-29 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 666 | 2023-05-25 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 667 | 2023-05-24 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 668 | 2023-05-23 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 669 | 2023-05-22 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 670 | 2023-05-19 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 671 | 2023-05-18 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 672 | 2023-05-17 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 673 | 2023-05-16 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 674 | 2023-05-15 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 675 | 2023-05-12 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 676 | 2023-05-11 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 677 | 2023-05-10 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 678 | 2023-05-09 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 679 | 2023-05-08 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 680 | 2023-05-05 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 681 | 2023-05-04 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 682 | 2023-05-03 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 683 | 2023-05-02 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 684 | 2023-04-28 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 685 | 2023-04-27 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 686 | 2023-04-26 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 687 | 2023-04-25 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 688 | 2023-04-24 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 689 | 2023-04-21 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 690 | 2023-04-20 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 691 | 2023-04-19 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 692 | 2023-04-18 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 693 | 2023-04-17 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 694 | 2023-04-14 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 695 | 2023-04-13 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 696 | 2023-04-12 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 697 | 2023-04-11 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 698 | 2023-04-06 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 699 | 2023-04-04 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 700 | 2023-04-03 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 701 | 2023-03-31 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 702 | 2023-03-30 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 703 | 2023-03-29 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 704 | 2023-03-28 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 705 | 2023-03-27 | 2,665,500 | 0 | 91.9138 | 2,900,000 | 2023-02-02 |
| 706 | 2023-03-24 | 2,665,500 | -500 | 91.9138 | 2,900,000 | 2023-02-02 |
| 707 | 2023-03-23 | 2,666,000 | 0 | 91.9310 | 2,900,000 | 2023-02-02 |
| 708 | 2023-03-22 | 2,666,000 | 0 | 91.9310 | 2,900,000 | 2023-02-02 |
| 709 | 2023-03-21 | 2,666,000 | 0 | 91.9310 | 2,900,000 | 2023-02-02 |
| 710 | 2023-03-20 | 2,666,000 | 0 | 91.9310 | 2,900,000 | 2023-02-02 |
| 711 | 2023-03-17 | 2,666,000 | 0 | 91.9310 | 2,900,000 | 2023-02-02 |
| 712 | 2023-03-16 | 2,666,000 | 0 | 91.9310 | 2,900,000 | 2023-02-02 |
| 713 | 2023-03-15 | 2,666,000 | 0 | 91.9310 | 2,900,000 | 2023-02-02 |
| 714 | 2023-03-14 | 2,666,000 | 0 | 91.9310 | 2,900,000 | 2023-02-02 |
| 715 | 2023-03-13 | 2,666,000 | 0 | 91.9310 | 2,900,000 | 2023-02-02 |
| 716 | 2023-03-10 | 2,666,000 | 0 | 91.9310 | 2,900,000 | 2023-02-02 |
| 717 | 2023-03-09 | 2,666,000 | 0 | 91.9310 | 2,900,000 | 2023-02-02 |
| 718 | 2023-03-08 | 2,666,000 | 0 | 91.9310 | 2,900,000 | 2023-02-02 |
| 719 | 2023-03-07 | 2,666,000 | 0 | 91.9310 | 2,900,000 | 2023-02-02 |
| 720 | 2023-03-06 | 2,666,000 | 0 | 91.9310 | 2,900,000 | 2023-02-02 |
| 721 | 2023-03-03 | 2,666,000 | 0 | 91.9310 | 2,900,000 | 2023-02-02 |
| 722 | 2023-03-02 | 2,666,000 | 0 | 91.9310 | 2,900,000 | 2023-02-02 |
| 723 | 2023-03-01 | 2,666,000 | 0 | 91.9310 | 2,900,000 | 2023-02-02 |
| 724 | 2023-02-28 | 2,666,000 | 0 | 91.9310 | 2,900,000 | 2023-02-02 |
| 725 | 2023-02-27 | 2,666,000 | 0 | 91.9310 | 2,900,000 | 2023-02-02 |
| 726 | 2023-02-24 | 2,666,000 | 0 | 91.9310 | 2,900,000 | 2023-02-02 |
| 727 | 2023-02-23 | 2,666,000 | 0 | 91.9310 | 2,900,000 | 2023-02-02 |
| 728 | 2023-02-22 | 2,666,000 | 0 | 91.9310 | 2,900,000 | 2023-02-02 |
| 729 | 2023-02-21 | 2,666,000 | -100 | 91.9310 | 2,900,000 | 2023-02-02 |
| 730 | 2023-02-20 | 2,666,100 | 0 | 91.9345 | 2,900,000 | 2023-02-02 |
| 731 | 2023-02-17 | 2,666,100 | 0 | 91.9345 | 2,900,000 | 2023-02-02 |
| 732 | 2023-02-16 | 2,666,100 | 0 | 91.9345 | 2,900,000 | 2023-02-02 |
| 733 | 2023-02-15 | 2,666,100 | 1,000 | 91.9345 | 2,900,000 | 2023-02-02 |
| 734 | 2023-02-14 | 2,665,100 | 0 | 91.9000 | 2,900,000 | 2023-02-02 |
| 735 | 2023-02-13 | 2,665,100 | 0 | 91.9000 | 2,900,000 | 2023-02-02 |
| 736 | 2023-02-10 | 2,665,100 | 0 | 91.9000 | 2,900,000 | 2023-02-02 |
| 737 | 2023-02-09 | 2,665,100 | 0 | 91.9000 | 2,900,000 | 2023-02-02 |
| 738 | 2023-02-08 | 2,665,100 | 0 | 91.9000 | 2,900,000 | 2023-02-02 |
| 739 | 2023-02-07 | 2,665,100 | 0 | 91.9000 | 2,900,000 | 2023-02-02 |
| 740 | 2023-02-06 | 2,665,100 | 0 | 91.9000 | 2,900,000 | 2023-02-02 |
| 741 | 2023-02-03 | 2,665,100 | 0 | 91.9000 | 2,900,000 | 2023-02-02 |
| 742 | 2023-02-02 | 2,665,100 | -1,000,000 | 91.9000 | 2,900,000 | 2023-02-02 |
| 743 | 2023-02-01 | 3,665,100 | 0 | 93.9769 | 3,900,000 | 2022-12-12 |
| 744 | 2023-01-31 | 3,665,100 | 1,000,000 | 93.9769 | 3,900,000 | 2022-12-12 |
| 745 | 2023-01-30 | 2,665,100 | -1,000 | 68.3359 | 3,900,000 | 2022-12-12 |
| 746 | 2023-01-27 | 2,666,100 | 0 | 68.3615 | 3,900,000 | 2022-12-12 |
| 747 | 2023-01-26 | 2,666,100 | 0 | 68.3615 | 3,900,000 | 2022-12-12 |
| 748 | 2023-01-20 | 2,666,100 | 0 | 68.3615 | 3,900,000 | 2022-12-12 |
| 749 | 2023-01-19 | 2,666,100 | 0 | 68.3615 | 3,900,000 | 2022-12-12 |
| 750 | 2023-01-18 | 2,666,100 | 0 | 68.3615 | 3,900,000 | 2022-12-12 |
| 751 | 2023-01-17 | 2,666,100 | 0 | 68.3615 | 3,900,000 | 2022-12-12 |
| 752 | 2023-01-16 | 2,666,100 | 0 | 68.3615 | 3,900,000 | 2022-12-12 |
| 753 | 2023-01-13 | 2,666,100 | 0 | 68.3615 | 3,900,000 | 2022-12-12 |
| 754 | 2023-01-12 | 2,666,100 | 0 | 68.3615 | 3,900,000 | 2022-12-12 |
| 755 | 2023-01-11 | 2,666,100 | 0 | 68.3615 | 3,900,000 | 2022-12-12 |
| 756 | 2023-01-10 | 2,666,100 | 0 | 68.3615 | 3,900,000 | 2022-12-12 |
| 757 | 2023-01-09 | 2,666,100 | 0 | 68.3615 | 3,900,000 | 2022-12-12 |
| 758 | 2023-01-06 | 2,666,100 | 0 | 68.3615 | 3,900,000 | 2022-12-12 |
| 759 | 2023-01-05 | 2,666,100 | 0 | 68.3615 | 3,900,000 | 2022-12-12 |
| 760 | 2023-01-04 | 2,666,100 | 0 | 68.3615 | 3,900,000 | 2022-12-12 |
| 761 | 2023-01-03 | 2,666,100 | 0 | 68.3615 | 3,900,000 | 2022-12-12 |
| 762 | 2022-12-30 | 2,666,100 | 0 | 68.3615 | 3,900,000 | 2022-12-12 |
| 763 | 2022-12-29 | 2,666,100 | 0 | 68.3615 | 3,900,000 | 2022-12-12 |
| 764 | 2022-12-28 | 2,666,100 | 0 | 68.3615 | 3,900,000 | 2022-12-12 |
| 765 | 2022-12-23 | 2,666,100 | 0 | 68.3615 | 3,900,000 | 2022-12-12 |
| 766 | 2022-12-22 | 2,666,100 | 0 | 68.3615 | 3,900,000 | 2022-12-12 |
| 767 | 2022-12-21 | 2,666,100 | 0 | 68.3615 | 3,900,000 | 2022-12-12 |
| 768 | 2022-12-20 | 2,666,100 | 0 | 68.3615 | 3,900,000 | 2022-12-12 |
| 769 | 2022-12-19 | 2,666,100 | 0 | 68.3615 | 3,900,000 | 2022-12-12 |
| 770 | 2022-12-16 | 2,666,100 | -1,233,900 | 68.3615 | 3,900,000 | 2022-12-12 |
| 771 | 2022-12-15 | 3,900,000 | 0 | 100.0000 | 3,900,000 | 2022-12-12 |
| 772 | 2022-12-14 | 3,900,000 | 0 | 100.0000 | 3,900,000 | 2022-12-12 |
| 773 | 2022-12-13 | 3,900,000 | 1,700,000 | 100.0000 | 3,900,000 | 2022-12-12 |
| 774 | 2022-12-12 | 2,200,000 | 0 | 56.4103 | 3,900,000 | 2022-12-12 |
| 775 | 2022-12-09 | 2,200,000 | 0 | 100.0000 | 2,200,000 | 2022-12-08 |
| 776 | 2022-12-08 | 2,200,000 | 100.0000 | 2,200,000 | 2022-12-08 |
Webb-site Database - Powered By Linux Group