Philip HK Newly Listed Equities Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02835 | 2022-11-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 82,201 | 0 | 1.3700 | 6,000,000 | 2026-01-05 |
| 2 | 2026-02-03 | 82,201 | 0 | 1.3700 | 6,000,000 | 2026-01-05 |
| 3 | 2026-02-02 | 82,201 | 0 | 1.3700 | 6,000,000 | 2026-01-05 |
| 4 | 2026-01-30 | 82,201 | 17,600 | 1.3700 | 6,000,000 | 2026-01-05 |
| 5 | 2026-01-29 | 64,601 | 0 | 1.0767 | 6,000,000 | 2026-01-05 |
| 6 | 2026-01-28 | 64,601 | 0 | 1.0767 | 6,000,000 | 2026-01-05 |
| 7 | 2026-01-27 | 64,601 | 0 | 1.0767 | 6,000,000 | 2026-01-05 |
| 8 | 2026-01-26 | 64,601 | 0 | 1.0767 | 6,000,000 | 2026-01-05 |
| 9 | 2026-01-23 | 64,601 | -4,000 | 1.0767 | 6,000,000 | 2026-01-05 |
| 10 | 2026-01-22 | 68,601 | -12,500 | 1.1434 | 6,000,000 | 2026-01-05 |
| 11 | 2026-01-21 | 81,101 | 0 | 1.3517 | 6,000,000 | 2026-01-05 |
| 12 | 2026-01-20 | 81,101 | 500 | 1.3517 | 6,000,000 | 2026-01-05 |
| 13 | 2026-01-19 | 80,601 | 5,000 | 1.3434 | 6,000,000 | 2026-01-05 |
| 14 | 2026-01-16 | 75,601 | 2,600 | 1.2600 | 6,000,000 | 2026-01-05 |
| 15 | 2026-01-15 | 73,001 | -700 | 1.2167 | 6,000,000 | 2026-01-05 |
| 16 | 2026-01-14 | 73,701 | 22,000 | 1.2284 | 6,000,000 | 2026-01-05 |
| 17 | 2026-01-13 | 51,701 | 0 | 0.8617 | 6,000,000 | 2026-01-05 |
| 18 | 2026-01-12 | 51,701 | 0 | 0.8617 | 6,000,000 | 2026-01-05 |
| 19 | 2026-01-09 | 51,701 | 0 | 0.8617 | 6,000,000 | 2026-01-05 |
| 20 | 2026-01-08 | 51,701 | 0 | 0.8617 | 6,000,000 | 2026-01-05 |
| 21 | 2026-01-07 | 51,701 | 1,600 | 0.8617 | 6,000,000 | 2026-01-05 |
| 22 | 2026-01-06 | 50,101 | 0 | 0.8350 | 6,000,000 | 2026-01-05 |
| 23 | 2026-01-05 | 50,101 | 0 | 0.8350 | 6,000,000 | 2026-01-05 |
| 24 | 2026-01-02 | 50,101 | 500 | 0.8350 | 6,000,000 | 2025-07-25 |
| 25 | 2025-12-31 | 49,601 | 0 | 0.8267 | 6,000,000 | 2025-07-25 |
| 26 | 2025-12-30 | 49,601 | 0 | 0.8267 | 6,000,000 | 2025-07-25 |
| 27 | 2025-12-29 | 49,601 | 4,000 | 0.8267 | 6,000,000 | 2025-07-25 |
| 28 | 2025-12-24 | 45,601 | 0 | 0.7600 | 6,000,000 | 2025-07-25 |
| 29 | 2025-12-23 | 45,601 | 0 | 0.7600 | 6,000,000 | 2025-07-25 |
| 30 | 2025-12-22 | 45,601 | 0 | 0.7600 | 6,000,000 | 2025-07-25 |
| 31 | 2025-12-19 | 45,601 | 1,000 | 0.7600 | 6,000,000 | 2025-07-25 |
| 32 | 2025-12-18 | 44,601 | 0 | 0.7434 | 6,000,000 | 2025-07-25 |
| 33 | 2025-12-17 | 44,601 | 0 | 0.7434 | 6,000,000 | 2025-07-25 |
| 34 | 2025-12-16 | 44,601 | 0 | 0.7434 | 6,000,000 | 2025-07-25 |
| 35 | 2025-12-15 | 44,601 | 0 | 0.7434 | 6,000,000 | 2025-07-25 |
| 36 | 2025-12-12 | 44,601 | 0 | 0.7434 | 6,000,000 | 2025-07-25 |
| 37 | 2025-12-11 | 44,601 | 0 | 0.7434 | 6,000,000 | 2025-07-25 |
| 38 | 2025-12-10 | 44,601 | 0 | 0.7434 | 6,000,000 | 2025-07-25 |
| 39 | 2025-12-09 | 44,601 | 0 | 0.7434 | 6,000,000 | 2025-07-25 |
| 40 | 2025-12-08 | 44,601 | 0 | 0.7434 | 6,000,000 | 2025-07-25 |
| 41 | 2025-12-05 | 44,601 | 0 | 0.7434 | 6,000,000 | 2025-07-25 |
| 42 | 2025-12-04 | 44,601 | 1,800 | 0.7434 | 6,000,000 | 2025-07-25 |
| 43 | 2025-12-03 | 42,801 | 0 | 0.7134 | 6,000,000 | 2025-07-25 |
| 44 | 2025-12-02 | 42,801 | 0 | 0.7134 | 6,000,000 | 2025-07-25 |
| 45 | 2025-12-01 | 42,801 | 0 | 0.7134 | 6,000,000 | 2025-07-25 |
| 46 | 2025-11-28 | 42,801 | -100 | 0.7134 | 6,000,000 | 2025-07-25 |
| 47 | 2025-11-27 | 42,901 | -13,500 | 0.7150 | 6,000,000 | 2025-07-25 |
| 48 | 2025-11-26 | 56,401 | 0 | 0.9400 | 6,000,000 | 2025-07-25 |
| 49 | 2025-11-25 | 56,401 | 0 | 0.9400 | 6,000,000 | 2025-07-25 |
| 50 | 2025-11-24 | 56,401 | 0 | 0.9400 | 6,000,000 | 2025-07-25 |
| 51 | 2025-11-21 | 56,401 | 0 | 0.9400 | 6,000,000 | 2025-07-25 |
| 52 | 2025-11-20 | 56,401 | 0 | 0.9400 | 6,000,000 | 2025-07-25 |
| 53 | 2025-11-19 | 56,401 | 600 | 0.9400 | 6,000,000 | 2025-07-25 |
| 54 | 2025-11-18 | 55,801 | 500 | 0.9300 | 6,000,000 | 2025-07-25 |
| 55 | 2025-11-17 | 55,301 | -1,200 | 0.9217 | 6,000,000 | 2025-07-25 |
| 56 | 2025-11-14 | 56,501 | -200 | 0.9417 | 6,000,000 | 2025-07-25 |
| 57 | 2025-11-13 | 56,701 | 0 | 0.9450 | 6,000,000 | 2025-07-25 |
| 58 | 2025-11-12 | 56,701 | 0 | 0.9450 | 6,000,000 | 2025-07-25 |
| 59 | 2025-11-11 | 56,701 | 0 | 0.9450 | 6,000,000 | 2025-07-25 |
| 60 | 2025-11-10 | 56,701 | 500 | 0.9450 | 6,000,000 | 2025-07-25 |
| 61 | 2025-11-07 | 56,201 | 0 | 0.9367 | 6,000,000 | 2025-07-25 |
| 62 | 2025-11-06 | 56,201 | 0 | 0.9367 | 6,000,000 | 2025-07-25 |
| 63 | 2025-11-05 | 56,201 | 0 | 0.9367 | 6,000,000 | 2025-07-25 |
| 64 | 2025-11-04 | 56,201 | 0 | 0.9367 | 6,000,000 | 2025-07-25 |
| 65 | 2025-11-03 | 56,201 | 0 | 0.9367 | 6,000,000 | 2025-07-25 |
| 66 | 2025-10-31 | 56,201 | 100 | 0.9367 | 6,000,000 | 2025-07-25 |
| 67 | 2025-10-30 | 56,101 | -10,000 | 0.9350 | 6,000,000 | 2025-07-25 |
| 68 | 2025-10-28 | 66,101 | 0 | 1.1017 | 6,000,000 | 2025-07-25 |
| 69 | 2025-10-27 | 66,101 | 1,000 | 1.1017 | 6,000,000 | 2025-07-25 |
| 70 | 2025-10-24 | 65,101 | 0 | 1.0850 | 6,000,000 | 2025-07-25 |
| 71 | 2025-10-23 | 65,101 | 0 | 1.0850 | 6,000,000 | 2025-07-25 |
| 72 | 2025-10-22 | 65,101 | 0 | 1.0850 | 6,000,000 | 2025-07-25 |
| 73 | 2025-10-21 | 65,101 | 1,500 | 1.0850 | 6,000,000 | 2025-07-25 |
| 74 | 2025-10-20 | 63,601 | 300 | 1.0600 | 6,000,000 | 2025-07-25 |
| 75 | 2025-10-17 | 63,301 | 0 | 1.0550 | 6,000,000 | 2025-07-25 |
| 76 | 2025-10-16 | 63,301 | 100 | 1.0550 | 6,000,000 | 2025-07-25 |
| 77 | 2025-10-15 | 63,201 | 0 | 1.0534 | 6,000,000 | 2025-07-25 |
| 78 | 2025-10-14 | 63,201 | 1,500 | 1.0534 | 6,000,000 | 2025-07-25 |
| 79 | 2025-10-13 | 61,701 | 0 | 1.0284 | 6,000,000 | 2025-07-25 |
| 80 | 2025-10-10 | 61,701 | 0 | 1.0284 | 6,000,000 | 2025-07-25 |
| 81 | 2025-10-09 | 61,701 | 500 | 1.0284 | 6,000,000 | 2025-07-25 |
| 82 | 2025-10-08 | 61,201 | 0 | 1.0200 | 6,000,000 | 2025-07-25 |
| 83 | 2025-10-06 | 61,201 | 0 | 1.0200 | 6,000,000 | 2025-07-25 |
| 84 | 2025-10-03 | 61,201 | 1,000 | 1.0200 | 6,000,000 | 2025-07-25 |
| 85 | 2025-10-02 | 60,201 | 0 | 1.0034 | 6,000,000 | 2025-07-25 |
| 86 | 2025-09-30 | 60,201 | -100 | 1.0034 | 6,000,000 | 2025-07-25 |
| 87 | 2025-09-29 | 60,301 | 10,000 | 1.0050 | 6,000,000 | 2025-07-25 |
| 88 | 2025-09-26 | 50,301 | 0 | 0.8384 | 6,000,000 | 2025-07-25 |
| 89 | 2025-09-25 | 50,301 | 0 | 0.8384 | 6,000,000 | 2025-07-25 |
| 90 | 2025-09-24 | 50,301 | -10,000 | 0.8384 | 6,000,000 | 2025-07-25 |
| 91 | 2025-09-23 | 60,301 | 0 | 1.0050 | 6,000,000 | 2025-07-25 |
| 92 | 2025-09-22 | 60,301 | 0 | 1.0050 | 6,000,000 | 2025-07-25 |
| 93 | 2025-09-19 | 60,301 | 0 | 1.0050 | 6,000,000 | 2025-07-25 |
| 94 | 2025-09-18 | 60,301 | 6,800 | 1.0050 | 6,000,000 | 2025-07-25 |
| 95 | 2025-09-17 | 53,501 | 3,400 | 0.8917 | 6,000,000 | 2025-07-25 |
| 96 | 2025-09-16 | 50,101 | 0 | 0.8350 | 6,000,000 | 2025-07-25 |
| 97 | 2025-09-15 | 50,101 | 0 | 0.8350 | 6,000,000 | 2025-07-25 |
| 98 | 2025-09-12 | 50,101 | 700 | 0.8350 | 6,000,000 | 2025-07-25 |
| 99 | 2025-09-11 | 49,401 | 0 | 0.8234 | 6,000,000 | 2025-07-25 |
| 100 | 2025-09-10 | 49,401 | 0 | 0.8234 | 6,000,000 | 2025-07-25 |
| 101 | 2025-09-09 | 49,401 | -800 | 0.8234 | 6,000,000 | 2025-07-25 |
| 102 | 2025-09-08 | 50,201 | 0 | 0.8367 | 6,000,000 | 2025-07-25 |
| 103 | 2025-09-05 | 50,201 | 0 | 0.8367 | 6,000,000 | 2025-07-25 |
| 104 | 2025-09-04 | 50,201 | -4,100 | 0.8367 | 6,000,000 | 2025-07-25 |
| 105 | 2025-09-03 | 54,301 | 0 | 0.9050 | 6,000,000 | 2025-07-25 |
| 106 | 2025-09-02 | 54,301 | 0 | 0.9050 | 6,000,000 | 2025-07-25 |
| 107 | 2025-09-01 | 54,301 | -2,500 | 0.9050 | 6,000,000 | 2025-07-25 |
| 108 | 2025-08-29 | 56,801 | 2,600 | 0.9467 | 6,000,000 | 2025-07-25 |
| 109 | 2025-08-28 | 54,201 | -600 | 0.9034 | 6,000,000 | 2025-07-25 |
| 110 | 2025-08-27 | 54,801 | 0 | 0.9134 | 6,000,000 | 2025-07-25 |
| 111 | 2025-08-26 | 54,801 | 0 | 0.9134 | 6,000,000 | 2025-07-25 |
| 112 | 2025-08-25 | 54,801 | 0 | 0.9134 | 6,000,000 | 2025-07-25 |
| 113 | 2025-08-22 | 54,801 | 100 | 0.9134 | 6,000,000 | 2025-07-25 |
| 114 | 2025-08-21 | 54,701 | 0 | 0.9117 | 6,000,000 | 2025-07-25 |
| 115 | 2025-08-20 | 54,701 | 0 | 0.9117 | 6,000,000 | 2025-07-25 |
| 116 | 2025-08-19 | 54,701 | -1,900 | 0.9117 | 6,000,000 | 2025-07-25 |
| 117 | 2025-08-18 | 56,601 | 0 | 0.9434 | 6,000,000 | 2025-07-25 |
| 118 | 2025-08-15 | 56,601 | 701 | 0.9434 | 6,000,000 | 2025-07-25 |
| 119 | 2025-08-14 | 55,900 | 0 | 0.9317 | 6,000,000 | 2025-07-25 |
| 120 | 2025-08-13 | 55,900 | 0 | 0.9317 | 6,000,000 | 2025-07-25 |
| 121 | 2025-08-12 | 55,900 | 0 | 0.9317 | 6,000,000 | 2025-07-25 |
| 122 | 2025-08-11 | 55,900 | 0 | 0.9317 | 6,000,000 | 2025-07-25 |
| 123 | 2025-08-08 | 55,900 | 0 | 0.9317 | 6,000,000 | 2025-07-25 |
| 124 | 2025-08-07 | 55,900 | 600 | 0.9317 | 6,000,000 | 2025-07-25 |
| 125 | 2025-08-06 | 55,300 | 0 | 0.9217 | 6,000,000 | 2025-07-25 |
| 126 | 2025-08-05 | 55,300 | 0 | 0.9217 | 6,000,000 | 2025-07-25 |
| 127 | 2025-08-04 | 55,300 | 200 | 0.9217 | 6,000,000 | 2025-07-25 |
| 128 | 2025-08-01 | 55,100 | 4,100 | 0.9183 | 6,000,000 | 2025-07-25 |
| 129 | 2025-07-31 | 51,000 | 0 | 0.8500 | 6,000,000 | 2025-07-25 |
| 130 | 2025-07-30 | 51,000 | 0 | 0.8500 | 6,000,000 | 2025-07-25 |
| 131 | 2025-07-29 | 51,000 | 0 | 0.8500 | 6,000,000 | 2025-07-25 |
| 132 | 2025-07-28 | 51,000 | 0 | 0.8500 | 6,000,000 | 2025-07-25 |
| 133 | 2025-07-25 | 51,000 | 0 | 0.8500 | 6,000,000 | 2025-07-25 |
| 134 | 2025-07-24 | 51,000 | 1,000 | 0.8095 | 6,300,000 | 2025-04-29 |
| 135 | 2025-07-23 | 50,000 | 200 | 0.7937 | 6,300,000 | 2025-04-29 |
| 136 | 2025-07-22 | 49,800 | 0 | 0.7905 | 6,300,000 | 2025-04-29 |
| 137 | 2025-07-21 | 49,800 | 0 | 0.7905 | 6,300,000 | 2025-04-29 |
| 138 | 2025-07-18 | 49,800 | 19,800 | 0.7905 | 6,300,000 | 2025-04-29 |
| 139 | 2025-07-17 | 30,000 | 200 | 0.4762 | 6,300,000 | 2025-04-29 |
| 140 | 2025-07-16 | 29,800 | 0 | 0.4730 | 6,300,000 | 2025-04-29 |
| 141 | 2025-07-15 | 29,800 | 0 | 0.4730 | 6,300,000 | 2025-04-29 |
| 142 | 2025-07-14 | 29,800 | 0 | 0.4730 | 6,300,000 | 2025-04-29 |
| 143 | 2025-07-11 | 29,800 | 9,000 | 0.4730 | 6,300,000 | 2025-04-29 |
| 144 | 2025-07-10 | 20,800 | 0 | 0.3302 | 6,300,000 | 2025-04-29 |
| 145 | 2025-07-09 | 20,800 | 0 | 0.3302 | 6,300,000 | 2025-04-29 |
| 146 | 2025-07-08 | 20,800 | 100 | 0.3302 | 6,300,000 | 2025-04-29 |
| 147 | 2025-07-07 | 20,700 | 0 | 0.3286 | 6,300,000 | 2025-04-29 |
| 148 | 2025-07-04 | 20,700 | 0 | 0.3286 | 6,300,000 | 2025-04-29 |
| 149 | 2025-07-03 | 20,700 | 0 | 0.3286 | 6,300,000 | 2025-04-29 |
| 150 | 2025-07-02 | 20,700 | -1,000 | 0.3286 | 6,300,000 | 2025-04-29 |
| 151 | 2025-06-30 | 21,700 | 0 | 0.3444 | 6,300,000 | 2025-04-29 |
| 152 | 2025-06-27 | 21,700 | -800 | 0.3444 | 6,300,000 | 2025-04-29 |
| 153 | 2025-06-26 | 22,500 | 0 | 0.3571 | 6,300,000 | 2025-04-29 |
| 154 | 2025-06-25 | 22,500 | 0 | 0.3571 | 6,300,000 | 2025-04-29 |
| 155 | 2025-06-24 | 22,500 | 0 | 0.3571 | 6,300,000 | 2025-04-29 |
| 156 | 2025-06-23 | 22,500 | 0 | 0.3571 | 6,300,000 | 2025-04-29 |
| 157 | 2025-06-20 | 22,500 | 0 | 0.3571 | 6,300,000 | 2025-04-29 |
| 158 | 2025-06-19 | 22,500 | -100 | 0.3571 | 6,300,000 | 2025-04-29 |
| 159 | 2025-06-18 | 22,600 | 0 | 0.3587 | 6,300,000 | 2025-04-29 |
| 160 | 2025-06-17 | 22,600 | 0 | 0.3587 | 6,300,000 | 2025-04-29 |
| 161 | 2025-06-16 | 22,600 | 0 | 0.3587 | 6,300,000 | 2025-04-29 |
| 162 | 2025-06-13 | 22,600 | 0 | 0.3587 | 6,300,000 | 2025-04-29 |
| 163 | 2025-06-12 | 22,600 | 0 | 0.3587 | 6,300,000 | 2025-04-29 |
| 164 | 2025-06-11 | 22,600 | 0 | 0.3587 | 6,300,000 | 2025-04-29 |
| 165 | 2025-06-10 | 22,600 | 10,600 | 0.3587 | 6,300,000 | 2025-04-29 |
| 166 | 2025-06-09 | 12,000 | 0 | 0.1905 | 6,300,000 | 2025-04-29 |
| 167 | 2025-06-06 | 12,000 | 0 | 0.1905 | 6,300,000 | 2025-04-29 |
| 168 | 2025-06-05 | 12,000 | 0 | 0.1905 | 6,300,000 | 2025-04-29 |
| 169 | 2025-06-04 | 12,000 | 0 | 0.1905 | 6,300,000 | 2025-04-29 |
| 170 | 2025-06-03 | 12,000 | 1,200 | 0.1905 | 6,300,000 | 2025-04-29 |
| 171 | 2025-06-02 | 10,800 | 0 | 0.1714 | 6,300,000 | 2025-04-29 |
| 172 | 2025-05-30 | 10,800 | 0 | 0.1714 | 6,300,000 | 2025-04-29 |
| 173 | 2025-05-29 | 10,800 | 0 | 0.1714 | 6,300,000 | 2025-04-29 |
| 174 | 2025-05-28 | 10,800 | 1,000 | 0.1714 | 6,300,000 | 2025-04-29 |
| 175 | 2025-05-27 | 9,800 | -16,000 | 0.1556 | 6,300,000 | 2025-04-29 |
| 176 | 2025-05-26 | 25,800 | 0 | 0.4095 | 6,300,000 | 2025-04-29 |
| 177 | 2025-05-23 | 25,800 | 0 | 0.4095 | 6,300,000 | 2025-04-29 |
| 178 | 2025-05-22 | 25,800 | -12,000 | 0.4095 | 6,300,000 | 2025-04-29 |
| 179 | 2025-05-21 | 37,800 | 0 | 0.6000 | 6,300,000 | 2025-04-29 |
| 180 | 2025-05-20 | 37,800 | 0 | 0.6000 | 6,300,000 | 2025-04-29 |
| 181 | 2025-05-19 | 37,800 | 0 | 0.6000 | 6,300,000 | 2025-04-29 |
| 182 | 2025-05-16 | 37,800 | 0 | 0.6000 | 6,300,000 | 2025-04-29 |
| 183 | 2025-05-15 | 37,800 | 0 | 0.6000 | 6,300,000 | 2025-04-29 |
| 184 | 2025-05-14 | 37,800 | 8,000 | 0.6000 | 6,300,000 | 2025-04-29 |
| 185 | 2025-05-13 | 29,800 | 0 | 0.4730 | 6,300,000 | 2025-04-29 |
| 186 | 2025-05-12 | 29,800 | 0 | 0.4730 | 6,300,000 | 2025-04-29 |
| 187 | 2025-05-09 | 29,800 | 900 | 0.4730 | 6,300,000 | 2025-04-29 |
| 188 | 2025-05-08 | 28,900 | 10,000 | 0.4587 | 6,300,000 | 2025-04-29 |
| 189 | 2025-05-07 | 18,900 | 0 | 0.3000 | 6,300,000 | 2025-04-29 |
| 190 | 2025-05-06 | 18,900 | 0 | 0.3000 | 6,300,000 | 2025-04-29 |
| 191 | 2025-05-02 | 18,900 | 0 | 0.3000 | 6,300,000 | 2025-04-29 |
| 192 | 2025-04-30 | 18,900 | 0 | 0.3000 | 6,300,000 | 2025-04-29 |
| 193 | 2025-04-29 | 18,900 | 0 | 0.3000 | 6,300,000 | 2025-04-29 |
| 194 | 2025-04-28 | 18,900 | 0 | 0.2779 | 6,800,000 | 2025-04-09 |
| 195 | 2025-04-25 | 18,900 | 0 | 0.2779 | 6,800,000 | 2025-04-09 |
| 196 | 2025-04-24 | 18,900 | -100 | 0.2779 | 6,800,000 | 2025-04-09 |
| 197 | 2025-04-23 | 19,000 | 0 | 0.2794 | 6,800,000 | 2025-04-09 |
| 198 | 2025-04-22 | 19,000 | 0 | 0.2794 | 6,800,000 | 2025-04-09 |
| 199 | 2025-04-17 | 19,000 | 0 | 0.2794 | 6,800,000 | 2025-04-09 |
| 200 | 2025-04-16 | 19,000 | 0 | 0.2794 | 6,800,000 | 2025-04-09 |
| 201 | 2025-04-15 | 19,000 | 0 | 0.2794 | 6,800,000 | 2025-04-09 |
| 202 | 2025-04-14 | 19,000 | 0 | 0.2794 | 6,800,000 | 2025-04-09 |
| 203 | 2025-04-11 | 19,000 | 0 | 0.2794 | 6,800,000 | 2025-04-09 |
| 204 | 2025-04-10 | 19,000 | 0 | 0.2794 | 6,800,000 | 2025-04-09 |
| 205 | 2025-04-09 | 19,000 | 1,100 | 0.2794 | 6,800,000 | 2025-04-09 |
| 206 | 2025-04-08 | 17,900 | 0 | 0.2841 | 6,300,000 | 2025-03-31 |
| 207 | 2025-04-07 | 17,900 | 0 | 0.2841 | 6,300,000 | 2025-03-31 |
| 208 | 2025-04-03 | 17,900 | 0 | 0.2841 | 6,300,000 | 2025-03-31 |
| 209 | 2025-04-02 | 17,900 | 0 | 0.2841 | 6,300,000 | 2025-03-31 |
| 210 | 2025-04-01 | 17,900 | 0 | 0.2841 | 6,300,000 | 2025-03-31 |
| 211 | 2025-03-31 | 17,900 | 0 | 0.2841 | 6,300,000 | 2025-03-31 |
| 212 | 2025-03-28 | 17,900 | 0 | 0.2841 | 6,300,000 | 2025-03-20 |
| 213 | 2025-03-27 | 17,900 | 0 | 0.2841 | 6,300,000 | 2025-03-20 |
| 214 | 2025-03-26 | 17,900 | 0 | 0.2841 | 6,300,000 | 2025-03-20 |
| 215 | 2025-03-25 | 17,900 | 0 | 0.2841 | 6,300,000 | 2025-03-20 |
| 216 | 2025-03-24 | 17,900 | 2,100 | 0.2841 | 6,300,000 | 2025-03-20 |
| 217 | 2025-03-21 | 15,800 | 0 | 0.2508 | 6,300,000 | 2025-03-20 |
| 218 | 2025-03-20 | 15,800 | 0 | 0.2508 | 6,300,000 | 2025-03-20 |
| 219 | 2025-03-19 | 15,800 | 0 | 0.2324 | 6,800,000 | 2025-02-28 |
| 220 | 2025-03-18 | 15,800 | -500 | 0.2324 | 6,800,000 | 2025-02-28 |
| 221 | 2025-03-17 | 16,300 | 0 | 0.2397 | 6,800,000 | 2025-02-28 |
| 222 | 2025-03-14 | 16,300 | 0 | 0.2397 | 6,800,000 | 2025-02-28 |
| 223 | 2025-03-13 | 16,300 | 0 | 0.2397 | 6,800,000 | 2025-02-28 |
| 224 | 2025-03-12 | 16,300 | -3,000 | 0.2397 | 6,800,000 | 2025-02-28 |
| 225 | 2025-03-11 | 19,300 | -200 | 0.2838 | 6,800,000 | 2025-02-28 |
| 226 | 2025-03-10 | 19,500 | -900 | 0.2868 | 6,800,000 | 2025-02-28 |
| 227 | 2025-03-07 | 20,400 | 0 | 0.3000 | 6,800,000 | 2025-02-28 |
| 228 | 2025-03-06 | 20,400 | -1,000 | 0.3000 | 6,800,000 | 2025-02-28 |
| 229 | 2025-03-05 | 21,400 | -2,000 | 0.3147 | 6,800,000 | 2025-02-28 |
| 230 | 2025-03-04 | 23,400 | 0 | 0.3441 | 6,800,000 | 2025-02-28 |
| 231 | 2025-03-03 | 23,400 | 0 | 0.3441 | 6,800,000 | 2025-02-28 |
| 232 | 2025-02-28 | 23,400 | 0 | 0.3441 | 6,800,000 | 2025-02-28 |
| 233 | 2025-02-27 | 23,400 | -5,000 | 0.3205 | 7,300,000 | 2025-02-19 |
| 234 | 2025-02-26 | 28,400 | -1,600 | 0.3890 | 7,300,000 | 2025-02-19 |
| 235 | 2025-02-25 | 30,000 | 0 | 0.4110 | 7,300,000 | 2025-02-19 |
| 236 | 2025-02-24 | 30,000 | 0 | 0.4110 | 7,300,000 | 2025-02-19 |
| 237 | 2025-02-21 | 30,000 | 0 | 0.4110 | 7,300,000 | 2025-02-19 |
| 238 | 2025-02-20 | 30,000 | 0 | 0.4110 | 7,300,000 | 2025-02-19 |
| 239 | 2025-02-19 | 30,000 | 0 | 0.4110 | 7,300,000 | 2025-02-19 |
| 240 | 2025-02-18 | 30,000 | -3,000 | 0.3846 | 7,800,000 | 2025-01-16 |
| 241 | 2025-02-17 | 33,000 | 0 | 0.4231 | 7,800,000 | 2025-01-16 |
| 242 | 2025-02-14 | 33,000 | 0 | 0.4231 | 7,800,000 | 2025-01-16 |
| 243 | 2025-02-13 | 33,000 | 0 | 0.4231 | 7,800,000 | 2025-01-16 |
| 244 | 2025-02-12 | 33,000 | 0 | 0.4231 | 7,800,000 | 2025-01-16 |
| 245 | 2025-02-11 | 33,000 | -1,800 | 0.4231 | 7,800,000 | 2025-01-16 |
| 246 | 2025-02-10 | 34,800 | 0 | 0.4462 | 7,800,000 | 2025-01-16 |
| 247 | 2025-02-07 | 34,800 | 0 | 0.4462 | 7,800,000 | 2025-01-16 |
| 248 | 2025-02-06 | 34,800 | -7,000 | 0.4462 | 7,800,000 | 2025-01-16 |
| 249 | 2025-02-05 | 41,800 | 0 | 0.5359 | 7,800,000 | 2025-01-16 |
| 250 | 2025-02-04 | 41,800 | -1,000 | 0.5359 | 7,800,000 | 2025-01-16 |
| 251 | 2025-02-03 | 42,800 | 0 | 0.5487 | 7,800,000 | 2025-01-16 |
| 252 | 2025-01-28 | 42,800 | 0 | 0.5487 | 7,800,000 | 2025-01-16 |
| 253 | 2025-01-27 | 42,800 | 0 | 0.5487 | 7,800,000 | 2025-01-16 |
| 254 | 2025-01-24 | 42,800 | 0 | 0.5487 | 7,800,000 | 2025-01-16 |
| 255 | 2025-01-23 | 42,800 | 0 | 0.5487 | 7,800,000 | 2025-01-16 |
| 256 | 2025-01-22 | 42,800 | 0 | 0.5487 | 7,800,000 | 2025-01-16 |
| 257 | 2025-01-21 | 42,800 | 0 | 0.5487 | 7,800,000 | 2025-01-16 |
| 258 | 2025-01-20 | 42,800 | 0 | 0.5487 | 7,800,000 | 2025-01-16 |
| 259 | 2025-01-17 | 42,800 | 0 | 0.5487 | 7,800,000 | 2025-01-16 |
| 260 | 2025-01-16 | 42,800 | 0 | 0.5487 | 7,800,000 | 2025-01-16 |
| 261 | 2025-01-15 | 42,800 | 0 | 0.5487 | 7,800,000 | 2024-11-18 |
| 262 | 2025-01-14 | 42,800 | 0 | 0.5487 | 7,800,000 | 2024-11-18 |
| 263 | 2025-01-13 | 42,800 | 0 | 0.5487 | 7,800,000 | 2024-11-18 |
| 264 | 2025-01-10 | 42,800 | 0 | 0.5487 | 7,800,000 | 2024-11-18 |
| 265 | 2025-01-09 | 42,800 | 1,000 | 0.5487 | 7,800,000 | 2024-11-18 |
| 266 | 2025-01-08 | 41,800 | 0 | 0.5359 | 7,800,000 | 2024-11-18 |
| 267 | 2025-01-07 | 41,800 | 0 | 0.5359 | 7,800,000 | 2024-11-18 |
| 268 | 2025-01-06 | 41,800 | 0 | 0.5359 | 7,800,000 | 2024-11-18 |
| 269 | 2025-01-03 | 41,800 | 0 | 0.5359 | 7,800,000 | 2024-11-18 |
| 270 | 2025-01-02 | 41,800 | 0 | 0.5359 | 7,800,000 | 2024-11-18 |
| 271 | 2024-12-31 | 41,800 | 0 | 0.5359 | 7,800,000 | 2024-11-18 |
| 272 | 2024-12-30 | 41,800 | 0 | 0.5359 | 7,800,000 | 2024-11-18 |
| 273 | 2024-12-27 | 41,800 | 0 | 0.5359 | 7,800,000 | 2024-11-18 |
| 274 | 2024-12-24 | 41,800 | 0 | 0.5359 | 7,800,000 | 2024-11-18 |
| 275 | 2024-12-23 | 41,800 | 0 | 0.5359 | 7,800,000 | 2024-11-18 |
| 276 | 2024-12-20 | 41,800 | 0 | 0.5359 | 7,800,000 | 2024-11-18 |
| 277 | 2024-12-19 | 41,800 | 0 | 0.5359 | 7,800,000 | 2024-11-18 |
| 278 | 2024-12-18 | 41,800 | 0 | 0.5359 | 7,800,000 | 2024-11-18 |
| 279 | 2024-12-17 | 41,800 | 0 | 0.5359 | 7,800,000 | 2024-11-18 |
| 280 | 2024-12-16 | 41,800 | -1,000 | 0.5359 | 7,800,000 | 2024-11-18 |
| 281 | 2024-12-13 | 42,800 | 0 | 0.5487 | 7,800,000 | 2024-11-18 |
| 282 | 2024-12-12 | 42,800 | 3,000 | 0.5487 | 7,800,000 | 2024-11-18 |
| 283 | 2024-12-11 | 39,800 | 0 | 0.5103 | 7,800,000 | 2024-11-18 |
| 284 | 2024-12-10 | 39,800 | 0 | 0.5103 | 7,800,000 | 2024-11-18 |
| 285 | 2024-12-09 | 39,800 | 0 | 0.5103 | 7,800,000 | 2024-11-18 |
| 286 | 2024-12-06 | 39,800 | 0 | 0.5103 | 7,800,000 | 2024-11-18 |
| 287 | 2024-12-05 | 39,800 | 0 | 0.5103 | 7,800,000 | 2024-11-18 |
| 288 | 2024-12-04 | 39,800 | 0 | 0.5103 | 7,800,000 | 2024-11-18 |
| 289 | 2024-12-03 | 39,800 | 0 | 0.5103 | 7,800,000 | 2024-11-18 |
| 290 | 2024-12-02 | 39,800 | 0 | 0.5103 | 7,800,000 | 2024-11-18 |
| 291 | 2024-11-29 | 39,800 | 0 | 0.5103 | 7,800,000 | 2024-11-18 |
| 292 | 2024-11-28 | 39,800 | 0 | 0.5103 | 7,800,000 | 2024-11-18 |
| 293 | 2024-11-27 | 39,800 | 0 | 0.5103 | 7,800,000 | 2024-11-18 |
| 294 | 2024-11-26 | 39,800 | 0 | 0.5103 | 7,800,000 | 2024-11-18 |
| 295 | 2024-11-25 | 39,800 | 0 | 0.5103 | 7,800,000 | 2024-11-18 |
| 296 | 2024-11-22 | 39,800 | 0 | 0.5103 | 7,800,000 | 2024-11-18 |
| 297 | 2024-11-21 | 39,800 | 0 | 0.5103 | 7,800,000 | 2024-11-18 |
| 298 | 2024-11-20 | 39,800 | 0 | 0.5103 | 7,800,000 | 2024-11-18 |
| 299 | 2024-11-19 | 39,800 | 0 | 0.5103 | 7,800,000 | 2024-11-18 |
| 300 | 2024-11-18 | 39,800 | 2,000 | 0.5103 | 7,800,000 | 2024-11-18 |
| 301 | 2024-11-15 | 37,800 | 0 | 0.5178 | 7,300,000 | 2024-10-04 |
| 302 | 2024-11-14 | 37,800 | 600 | 0.5178 | 7,300,000 | 2024-10-04 |
| 303 | 2024-11-13 | 37,200 | 0 | 0.5096 | 7,300,000 | 2024-10-04 |
| 304 | 2024-11-12 | 37,200 | 0 | 0.5096 | 7,300,000 | 2024-10-04 |
| 305 | 2024-11-11 | 37,200 | 0 | 0.5096 | 7,300,000 | 2024-10-04 |
| 306 | 2024-11-08 | 37,200 | -200 | 0.5096 | 7,300,000 | 2024-10-04 |
| 307 | 2024-11-07 | 37,400 | 0 | 0.5123 | 7,300,000 | 2024-10-04 |
| 308 | 2024-11-06 | 37,400 | 0 | 0.5123 | 7,300,000 | 2024-10-04 |
| 309 | 2024-11-05 | 37,400 | 0 | 0.5123 | 7,300,000 | 2024-10-04 |
| 310 | 2024-11-04 | 37,400 | 200 | 0.5123 | 7,300,000 | 2024-10-04 |
| 311 | 2024-11-01 | 37,200 | 0 | 0.5096 | 7,300,000 | 2024-10-04 |
| 312 | 2024-10-31 | 37,200 | -1,000 | 0.5096 | 7,300,000 | 2024-10-04 |
| 313 | 2024-10-30 | 38,200 | -2,700 | 0.5233 | 7,300,000 | 2024-10-04 |
| 314 | 2024-10-29 | 40,900 | 0 | 0.5603 | 7,300,000 | 2024-10-04 |
| 315 | 2024-10-28 | 40,900 | 0 | 0.5603 | 7,300,000 | 2024-10-04 |
| 316 | 2024-10-25 | 40,900 | 0 | 0.5603 | 7,300,000 | 2024-10-04 |
| 317 | 2024-10-24 | 40,900 | 0 | 0.5603 | 7,300,000 | 2024-10-04 |
| 318 | 2024-10-23 | 40,900 | 0 | 0.5603 | 7,300,000 | 2024-10-04 |
| 319 | 2024-10-22 | 40,900 | 0 | 0.5603 | 7,300,000 | 2024-10-04 |
| 320 | 2024-10-21 | 40,900 | 600 | 0.5603 | 7,300,000 | 2024-10-04 |
| 321 | 2024-10-18 | 40,300 | -100 | 0.5521 | 7,300,000 | 2024-10-04 |
| 322 | 2024-10-17 | 40,400 | 0 | 0.5534 | 7,300,000 | 2024-10-04 |
| 323 | 2024-10-16 | 40,400 | 3,300 | 0.5534 | 7,300,000 | 2024-10-04 |
| 324 | 2024-10-15 | 37,100 | 4,800 | 0.5082 | 7,300,000 | 2024-10-04 |
| 325 | 2024-10-14 | 32,300 | -500 | 0.4425 | 7,300,000 | 2024-10-04 |
| 326 | 2024-10-10 | 32,800 | 0 | 0.4493 | 7,300,000 | 2024-10-04 |
| 327 | 2024-10-09 | 32,800 | -8,800 | 0.4493 | 7,300,000 | 2024-10-04 |
| 328 | 2024-10-08 | 41,600 | 9,300 | 0.5699 | 7,300,000 | 2024-10-04 |
| 329 | 2024-10-07 | 32,300 | -11,100 | 0.4425 | 7,300,000 | 2024-10-04 |
| 330 | 2024-10-04 | 43,400 | -4,600 | 0.5945 | 7,300,000 | 2024-10-04 |
| 331 | 2024-10-03 | 48,000 | -5,200 | 0.5783 | 8,300,000 | 2024-02-28 |
| 332 | 2024-10-02 | 53,200 | -2,200 | 0.6410 | 8,300,000 | 2024-02-28 |
| 333 | 2024-09-30 | 55,400 | -20,000 | 0.6675 | 8,300,000 | 2024-02-28 |
| 334 | 2024-09-27 | 75,400 | 0 | 0.9084 | 8,300,000 | 2024-02-28 |
| 335 | 2024-09-26 | 75,400 | 0 | 0.9084 | 8,300,000 | 2024-02-28 |
| 336 | 2024-09-25 | 75,400 | 0 | 0.9084 | 8,300,000 | 2024-02-28 |
| 337 | 2024-09-24 | 75,400 | 0 | 0.9084 | 8,300,000 | 2024-02-28 |
| 338 | 2024-09-23 | 75,400 | -3,000 | 0.9084 | 8,300,000 | 2024-02-28 |
| 339 | 2024-09-20 | 78,400 | 0 | 0.9446 | 8,300,000 | 2024-02-28 |
| 340 | 2024-09-19 | 78,400 | 0 | 0.9446 | 8,300,000 | 2024-02-28 |
| 341 | 2024-09-17 | 78,400 | 0 | 0.9446 | 8,300,000 | 2024-02-28 |
| 342 | 2024-09-16 | 78,400 | 0 | 0.9446 | 8,300,000 | 2024-02-28 |
| 343 | 2024-09-13 | 78,400 | 0 | 0.9446 | 8,300,000 | 2024-02-28 |
| 344 | 2024-09-12 | 78,400 | 0 | 0.9446 | 8,300,000 | 2024-02-28 |
| 345 | 2024-09-11 | 78,400 | 0 | 0.9446 | 8,300,000 | 2024-02-28 |
| 346 | 2024-09-10 | 78,400 | -2,000 | 0.9446 | 8,300,000 | 2024-02-28 |
| 347 | 2024-09-09 | 80,400 | 0 | 0.9687 | 8,300,000 | 2024-02-28 |
| 348 | 2024-09-05 | 80,400 | 0 | 0.9687 | 8,300,000 | 2024-02-28 |
| 349 | 2024-09-04 | 80,400 | 0 | 0.9687 | 8,300,000 | 2024-02-28 |
| 350 | 2024-09-03 | 80,400 | 0 | 0.9687 | 8,300,000 | 2024-02-28 |
| 351 | 2024-09-02 | 80,400 | 0 | 0.9687 | 8,300,000 | 2024-02-28 |
| 352 | 2024-08-30 | 80,400 | 0 | 0.9687 | 8,300,000 | 2024-02-28 |
| 353 | 2024-08-29 | 80,400 | 0 | 0.9687 | 8,300,000 | 2024-02-28 |
| 354 | 2024-08-28 | 80,400 | 0 | 0.9687 | 8,300,000 | 2024-02-28 |
| 355 | 2024-08-27 | 80,400 | 0 | 0.9687 | 8,300,000 | 2024-02-28 |
| 356 | 2024-08-26 | 80,400 | 0 | 0.9687 | 8,300,000 | 2024-02-28 |
| 357 | 2024-08-23 | 80,400 | 0 | 0.9687 | 8,300,000 | 2024-02-28 |
| 358 | 2024-08-22 | 80,400 | -2,000 | 0.9687 | 8,300,000 | 2024-02-28 |
| 359 | 2024-08-21 | 82,400 | 0 | 0.9928 | 8,300,000 | 2024-02-28 |
| 360 | 2024-08-20 | 82,400 | -2,000 | 0.9928 | 8,300,000 | 2024-02-28 |
| 361 | 2024-08-19 | 84,400 | 0 | 1.0169 | 8,300,000 | 2024-02-28 |
| 362 | 2024-08-16 | 84,400 | -3,000 | 1.0169 | 8,300,000 | 2024-02-28 |
| 363 | 2024-08-15 | 87,400 | 0 | 1.0530 | 8,300,000 | 2024-02-28 |
| 364 | 2024-08-14 | 87,400 | 0 | 1.0530 | 8,300,000 | 2024-02-28 |
| 365 | 2024-08-13 | 87,400 | 0 | 1.0530 | 8,300,000 | 2024-02-28 |
| 366 | 2024-08-12 | 87,400 | 0 | 1.0530 | 8,300,000 | 2024-02-28 |
| 367 | 2024-08-09 | 87,400 | 0 | 1.0530 | 8,300,000 | 2024-02-28 |
| 368 | 2024-08-08 | 87,400 | 0 | 1.0530 | 8,300,000 | 2024-02-28 |
| 369 | 2024-08-07 | 87,400 | 100 | 1.0530 | 8,300,000 | 2024-02-28 |
| 370 | 2024-08-06 | 87,300 | 0 | 1.0518 | 8,300,000 | 2024-02-28 |
| 371 | 2024-08-05 | 87,300 | 0 | 1.0518 | 8,300,000 | 2024-02-28 |
| 372 | 2024-08-02 | 87,300 | 0 | 1.0518 | 8,300,000 | 2024-02-28 |
| 373 | 2024-08-01 | 87,300 | 0 | 1.0518 | 8,300,000 | 2024-02-28 |
| 374 | 2024-07-31 | 87,300 | 0 | 1.0518 | 8,300,000 | 2024-02-28 |
| 375 | 2024-07-30 | 87,300 | 0 | 1.0518 | 8,300,000 | 2024-02-28 |
| 376 | 2024-07-29 | 87,300 | 0 | 1.0518 | 8,300,000 | 2024-02-28 |
| 377 | 2024-07-26 | 87,300 | 2,000 | 1.0518 | 8,300,000 | 2024-02-28 |
| 378 | 2024-07-25 | 85,300 | 0 | 1.0277 | 8,300,000 | 2024-02-28 |
| 379 | 2024-07-24 | 85,300 | 0 | 1.0277 | 8,300,000 | 2024-02-28 |
| 380 | 2024-07-23 | 85,300 | 0 | 1.0277 | 8,300,000 | 2024-02-28 |
| 381 | 2024-07-22 | 85,300 | 0 | 1.0277 | 8,300,000 | 2024-02-28 |
| 382 | 2024-07-19 | 85,300 | 0 | 1.0277 | 8,300,000 | 2024-02-28 |
| 383 | 2024-07-18 | 85,300 | 0 | 1.0277 | 8,300,000 | 2024-02-28 |
| 384 | 2024-07-17 | 85,300 | 0 | 1.0277 | 8,300,000 | 2024-02-28 |
| 385 | 2024-07-16 | 85,300 | 0 | 1.0277 | 8,300,000 | 2024-02-28 |
| 386 | 2024-07-15 | 85,300 | 0 | 1.0277 | 8,300,000 | 2024-02-28 |
| 387 | 2024-07-12 | 85,300 | 0 | 1.0277 | 8,300,000 | 2024-02-28 |
| 388 | 2024-07-11 | 85,300 | 0 | 1.0277 | 8,300,000 | 2024-02-28 |
| 389 | 2024-07-10 | 85,300 | 5,000 | 1.0277 | 8,300,000 | 2024-02-28 |
| 390 | 2024-07-09 | 80,300 | 0 | 0.9675 | 8,300,000 | 2024-02-28 |
| 391 | 2024-07-08 | 80,300 | 0 | 0.9675 | 8,300,000 | 2024-02-28 |
| 392 | 2024-07-05 | 80,300 | 0 | 0.9675 | 8,300,000 | 2024-02-28 |
| 393 | 2024-07-04 | 80,300 | 0 | 0.9675 | 8,300,000 | 2024-02-28 |
| 394 | 2024-07-03 | 80,300 | 0 | 0.9675 | 8,300,000 | 2024-02-28 |
| 395 | 2024-07-02 | 80,300 | 0 | 0.9675 | 8,300,000 | 2024-02-28 |
| 396 | 2024-06-28 | 80,300 | 0 | 0.9675 | 8,300,000 | 2024-02-28 |
| 397 | 2024-06-27 | 80,300 | 0 | 0.9675 | 8,300,000 | 2024-02-28 |
| 398 | 2024-06-26 | 80,300 | 0 | 0.9675 | 8,300,000 | 2024-02-28 |
| 399 | 2024-06-25 | 80,300 | -600 | 0.9675 | 8,300,000 | 2024-02-28 |
| 400 | 2024-06-24 | 80,900 | 0 | 0.9747 | 8,300,000 | 2024-02-28 |
| 401 | 2024-06-21 | 80,900 | 0 | 0.9747 | 8,300,000 | 2024-02-28 |
| 402 | 2024-06-20 | 80,900 | 0 | 0.9747 | 8,300,000 | 2024-02-28 |
| 403 | 2024-06-19 | 80,900 | 0 | 0.9747 | 8,300,000 | 2024-02-28 |
| 404 | 2024-06-18 | 80,900 | 0 | 0.9747 | 8,300,000 | 2024-02-28 |
| 405 | 2024-06-17 | 80,900 | 0 | 0.9747 | 8,300,000 | 2024-02-28 |
| 406 | 2024-06-14 | 80,900 | 0 | 0.9747 | 8,300,000 | 2024-02-28 |
| 407 | 2024-06-13 | 80,900 | 0 | 0.9747 | 8,300,000 | 2024-02-28 |
| 408 | 2024-06-12 | 80,900 | 0 | 0.9747 | 8,300,000 | 2024-02-28 |
| 409 | 2024-06-11 | 80,900 | 0 | 0.9747 | 8,300,000 | 2024-02-28 |
| 410 | 2024-06-07 | 80,900 | 0 | 0.9747 | 8,300,000 | 2024-02-28 |
| 411 | 2024-06-06 | 80,900 | 0 | 0.9747 | 8,300,000 | 2024-02-28 |
| 412 | 2024-06-05 | 80,900 | 0 | 0.9747 | 8,300,000 | 2024-02-28 |
| 413 | 2024-06-04 | 80,900 | 500 | 0.9747 | 8,300,000 | 2024-02-28 |
| 414 | 2024-06-03 | 80,400 | 0 | 0.9687 | 8,300,000 | 2024-02-28 |
| 415 | 2024-05-31 | 80,400 | 0 | 0.9687 | 8,300,000 | 2024-02-28 |
| 416 | 2024-05-30 | 80,400 | 0 | 0.9687 | 8,300,000 | 2024-02-28 |
| 417 | 2024-05-29 | 80,400 | 0 | 0.9687 | 8,300,000 | 2024-02-28 |
| 418 | 2024-05-28 | 80,400 | 0 | 0.9687 | 8,300,000 | 2024-02-28 |
| 419 | 2024-05-27 | 80,400 | -2,500 | 0.9687 | 8,300,000 | 2024-02-28 |
| 420 | 2024-05-24 | 82,900 | 0 | 0.9988 | 8,300,000 | 2024-02-28 |
| 421 | 2024-05-23 | 82,900 | 0 | 0.9988 | 8,300,000 | 2024-02-28 |
| 422 | 2024-05-22 | 82,900 | 0 | 0.9988 | 8,300,000 | 2024-02-28 |
| 423 | 2024-05-21 | 82,900 | 600 | 0.9988 | 8,300,000 | 2024-02-28 |
| 424 | 2024-05-20 | 82,300 | -3,000 | 0.9916 | 8,300,000 | 2024-02-28 |
| 425 | 2024-05-17 | 85,300 | 3,000 | 1.0277 | 8,300,000 | 2024-02-28 |
| 426 | 2024-05-16 | 82,300 | 0 | 0.9916 | 8,300,000 | 2024-02-28 |
| 427 | 2024-05-14 | 82,300 | 0 | 0.9916 | 8,300,000 | 2024-02-28 |
| 428 | 2024-05-13 | 82,300 | 0 | 0.9916 | 8,300,000 | 2024-02-28 |
| 429 | 2024-05-10 | 82,300 | 0 | 0.9916 | 8,300,000 | 2024-02-28 |
| 430 | 2024-05-09 | 82,300 | 0 | 0.9916 | 8,300,000 | 2024-02-28 |
| 431 | 2024-05-08 | 82,300 | -4,500 | 0.9916 | 8,300,000 | 2024-02-28 |
| 432 | 2024-05-07 | 86,800 | -1,000 | 1.0458 | 8,300,000 | 2024-02-28 |
| 433 | 2024-05-06 | 87,800 | 0 | 1.0578 | 8,300,000 | 2024-02-28 |
| 434 | 2024-05-03 | 87,800 | 0 | 1.0578 | 8,300,000 | 2024-02-28 |
| 435 | 2024-05-02 | 87,800 | 0 | 1.0578 | 8,300,000 | 2024-02-28 |
| 436 | 2024-04-30 | 87,800 | -2,000 | 1.0578 | 8,300,000 | 2024-02-28 |
| 437 | 2024-04-29 | 89,800 | 0 | 1.0819 | 8,300,000 | 2024-02-28 |
| 438 | 2024-04-26 | 89,800 | 0 | 1.0819 | 8,300,000 | 2024-02-28 |
| 439 | 2024-04-25 | 89,800 | 0 | 1.0819 | 8,300,000 | 2024-02-28 |
| 440 | 2024-04-24 | 89,800 | -7,000 | 1.0819 | 8,300,000 | 2024-02-28 |
| 441 | 2024-04-23 | 96,800 | 0 | 1.1663 | 8,300,000 | 2024-02-28 |
| 442 | 2024-04-22 | 96,800 | 0 | 1.1663 | 8,300,000 | 2024-02-28 |
| 443 | 2024-04-19 | 96,800 | 0 | 1.1663 | 8,300,000 | 2024-02-28 |
| 444 | 2024-04-18 | 96,800 | 0 | 1.1663 | 8,300,000 | 2024-02-28 |
| 445 | 2024-04-17 | 96,800 | 0 | 1.1663 | 8,300,000 | 2024-02-28 |
| 446 | 2024-04-16 | 96,800 | 0 | 1.1663 | 8,300,000 | 2024-02-28 |
| 447 | 2024-04-15 | 96,800 | 0 | 1.1663 | 8,300,000 | 2024-02-28 |
| 448 | 2024-04-12 | 96,800 | -200 | 1.1663 | 8,300,000 | 2024-02-28 |
| 449 | 2024-04-11 | 97,000 | 0 | 1.1687 | 8,300,000 | 2024-02-28 |
| 450 | 2024-04-10 | 97,000 | 0 | 1.1687 | 8,300,000 | 2024-02-28 |
| 451 | 2024-04-09 | 97,000 | 0 | 1.1687 | 8,300,000 | 2024-02-28 |
| 452 | 2024-04-08 | 97,000 | 0 | 1.1687 | 8,300,000 | 2024-02-28 |
| 453 | 2024-04-05 | 97,000 | 0 | 1.1687 | 8,300,000 | 2024-02-28 |
| 454 | 2024-04-03 | 97,000 | 1,000 | 1.1687 | 8,300,000 | 2024-02-28 |
| 455 | 2024-04-02 | 96,000 | 0 | 1.1566 | 8,300,000 | 2024-02-28 |
| 456 | 2024-03-28 | 96,000 | 0 | 1.1566 | 8,300,000 | 2024-02-28 |
| 457 | 2024-03-27 | 96,000 | 0 | 1.1566 | 8,300,000 | 2024-02-28 |
| 458 | 2024-03-26 | 96,000 | 10,000 | 1.1566 | 8,300,000 | 2024-02-28 |
| 459 | 2024-03-25 | 86,000 | 0 | 1.0361 | 8,300,000 | 2024-02-28 |
| 460 | 2024-03-22 | 86,000 | 10,000 | 1.0361 | 8,300,000 | 2024-02-28 |
| 461 | 2024-03-21 | 76,000 | 0 | 0.9157 | 8,300,000 | 2024-02-28 |
| 462 | 2024-03-20 | 76,000 | 0 | 0.9157 | 8,300,000 | 2024-02-28 |
| 463 | 2024-03-19 | 76,000 | 600 | 0.9157 | 8,300,000 | 2024-02-28 |
| 464 | 2024-03-18 | 75,400 | 0 | 0.9084 | 8,300,000 | 2024-02-28 |
| 465 | 2024-03-15 | 75,400 | 2,200 | 0.9084 | 8,300,000 | 2024-02-28 |
| 466 | 2024-03-14 | 73,200 | 0 | 0.8819 | 8,300,000 | 2024-02-28 |
| 467 | 2024-03-13 | 73,200 | 0 | 0.8819 | 8,300,000 | 2024-02-28 |
| 468 | 2024-03-12 | 73,200 | 0 | 0.8819 | 8,300,000 | 2024-02-28 |
| 469 | 2024-03-11 | 73,200 | -400 | 0.8819 | 8,300,000 | 2024-02-28 |
| 470 | 2024-03-08 | 73,600 | -200 | 0.8867 | 8,300,000 | 2024-02-28 |
| 471 | 2024-03-07 | 73,800 | 0 | 0.8892 | 8,300,000 | 2024-02-28 |
| 472 | 2024-03-06 | 73,800 | 0 | 0.8892 | 8,300,000 | 2024-02-28 |
| 473 | 2024-03-05 | 73,800 | 0 | 0.8892 | 8,300,000 | 2024-02-28 |
| 474 | 2024-03-04 | 73,800 | 0 | 0.8892 | 8,300,000 | 2024-02-28 |
| 475 | 2024-03-01 | 73,800 | 0 | 0.8892 | 8,300,000 | 2024-02-28 |
| 476 | 2024-02-29 | 73,800 | 0 | 0.8892 | 8,300,000 | 2024-02-28 |
| 477 | 2024-02-28 | 73,800 | 0 | 0.8892 | 8,300,000 | 2024-02-28 |
| 478 | 2024-02-27 | 73,800 | 0 | 0.8892 | 8,300,000 | 2022-11-21 |
| 479 | 2024-02-26 | 73,800 | 0 | 0.8892 | 8,300,000 | 2022-11-21 |
| 480 | 2024-02-23 | 73,800 | 300 | 0.8892 | 8,300,000 | 2022-11-21 |
| 481 | 2024-02-22 | 73,500 | 0 | 0.8855 | 8,300,000 | 2022-11-21 |
| 482 | 2024-02-21 | 73,500 | 0 | 0.8855 | 8,300,000 | 2022-11-21 |
| 483 | 2024-02-20 | 73,500 | 0 | 0.8855 | 8,300,000 | 2022-11-21 |
| 484 | 2024-02-19 | 73,500 | -4,000 | 0.8855 | 8,300,000 | 2022-11-21 |
| 485 | 2024-02-16 | 77,500 | 600 | 0.9337 | 8,300,000 | 2022-11-21 |
| 486 | 2024-02-15 | 76,900 | -20,000 | 0.9265 | 8,300,000 | 2022-11-21 |
| 487 | 2024-02-14 | 96,900 | 0 | 1.1675 | 8,300,000 | 2022-11-21 |
| 488 | 2024-02-09 | 96,900 | 0 | 1.1675 | 8,300,000 | 2022-11-21 |
| 489 | 2024-02-08 | 96,900 | 0 | 1.1675 | 8,300,000 | 2022-11-21 |
| 490 | 2024-02-07 | 96,900 | 0 | 1.1675 | 8,300,000 | 2022-11-21 |
| 491 | 2024-02-06 | 96,900 | 0 | 1.1675 | 8,300,000 | 2022-11-21 |
| 492 | 2024-02-05 | 96,900 | 0 | 1.1675 | 8,300,000 | 2022-11-21 |
| 493 | 2024-02-02 | 96,900 | 20,000 | 1.1675 | 8,300,000 | 2022-11-21 |
| 494 | 2024-02-01 | 76,900 | 0 | 0.9265 | 8,300,000 | 2022-11-21 |
| 495 | 2024-01-31 | 76,900 | -20,000 | 0.9265 | 8,300,000 | 2022-11-21 |
| 496 | 2024-01-30 | 96,900 | 0 | 1.1675 | 8,300,000 | 2022-11-21 |
| 497 | 2024-01-29 | 96,900 | 0 | 1.1675 | 8,300,000 | 2022-11-21 |
| 498 | 2024-01-26 | 96,900 | 0 | 1.1675 | 8,300,000 | 2022-11-21 |
| 499 | 2024-01-25 | 96,900 | 0 | 1.1675 | 8,300,000 | 2022-11-21 |
| 500 | 2024-01-24 | 96,900 | 1,500 | 1.1675 | 8,300,000 | 2022-11-21 |
| 501 | 2024-01-23 | 95,400 | -5,000 | 1.1494 | 8,300,000 | 2022-11-21 |
| 502 | 2024-01-22 | 100,400 | 0 | 1.2096 | 8,300,000 | 2022-11-21 |
| 503 | 2024-01-19 | 100,400 | 2,000 | 1.2096 | 8,300,000 | 2022-11-21 |
| 504 | 2024-01-18 | 98,400 | 21,500 | 1.1855 | 8,300,000 | 2022-11-21 |
| 505 | 2024-01-17 | 76,900 | 200 | 0.9265 | 8,300,000 | 2022-11-21 |
| 506 | 2024-01-16 | 76,700 | 0 | 0.9241 | 8,300,000 | 2022-11-21 |
| 507 | 2024-01-15 | 76,700 | 5,000 | 0.9241 | 8,300,000 | 2022-11-21 |
| 508 | 2024-01-12 | 71,700 | -600 | 0.8639 | 8,300,000 | 2022-11-21 |
| 509 | 2024-01-11 | 72,300 | 0 | 0.8711 | 8,300,000 | 2022-11-21 |
| 510 | 2024-01-10 | 72,300 | 10,000 | 0.8711 | 8,300,000 | 2022-11-21 |
| 511 | 2024-01-09 | 62,300 | 0 | 0.7506 | 8,300,000 | 2022-11-21 |
| 512 | 2024-01-08 | 62,300 | 0 | 0.7506 | 8,300,000 | 2022-11-21 |
| 513 | 2024-01-05 | 62,300 | 0 | 0.7506 | 8,300,000 | 2022-11-21 |
| 514 | 2024-01-04 | 62,300 | 0 | 0.7506 | 8,300,000 | 2022-11-21 |
| 515 | 2024-01-03 | 62,300 | 0 | 0.7506 | 8,300,000 | 2022-11-21 |
| 516 | 2024-01-02 | 62,300 | 0 | 0.7506 | 8,300,000 | 2022-11-21 |
| 517 | 2023-12-29 | 62,300 | -10,000 | 0.7506 | 8,300,000 | 2022-11-21 |
| 518 | 2023-12-28 | 72,300 | 12,000 | 0.8711 | 8,300,000 | 2022-11-21 |
| 519 | 2023-12-27 | 60,300 | 0 | 0.7265 | 8,300,000 | 2022-11-21 |
| 520 | 2023-12-22 | 60,300 | 0 | 0.7265 | 8,300,000 | 2022-11-21 |
| 521 | 2023-12-21 | 60,300 | -900 | 0.7265 | 8,300,000 | 2022-11-21 |
| 522 | 2023-12-20 | 61,200 | 0 | 0.7373 | 8,300,000 | 2022-11-21 |
| 523 | 2023-12-19 | 61,200 | 0 | 0.7373 | 8,300,000 | 2022-11-21 |
| 524 | 2023-12-18 | 61,200 | 2,400 | 0.7373 | 8,300,000 | 2022-11-21 |
| 525 | 2023-12-15 | 58,800 | 0 | 0.7084 | 8,300,000 | 2022-11-21 |
| 526 | 2023-12-14 | 58,800 | 0 | 0.7084 | 8,300,000 | 2022-11-21 |
| 527 | 2023-12-13 | 58,800 | 600 | 0.7084 | 8,300,000 | 2022-11-21 |
| 528 | 2023-12-12 | 58,200 | 7,000 | 0.7012 | 8,300,000 | 2022-11-21 |
| 529 | 2023-12-11 | 51,200 | 0 | 0.6169 | 8,300,000 | 2022-11-21 |
| 530 | 2023-12-08 | 51,200 | 0 | 0.6169 | 8,300,000 | 2022-11-21 |
| 531 | 2023-12-07 | 51,200 | 2,500 | 0.6169 | 8,300,000 | 2022-11-21 |
| 532 | 2023-12-06 | 48,700 | 0 | 0.5867 | 8,300,000 | 2022-11-21 |
| 533 | 2023-12-05 | 48,700 | 0 | 0.5867 | 8,300,000 | 2022-11-21 |
| 534 | 2023-12-04 | 48,700 | 0 | 0.5867 | 8,300,000 | 2022-11-21 |
| 535 | 2023-12-01 | 48,700 | 500 | 0.5867 | 8,300,000 | 2022-11-21 |
| 536 | 2023-11-30 | 48,200 | 0 | 0.5807 | 8,300,000 | 2022-11-21 |
| 537 | 2023-11-29 | 48,200 | 0 | 0.5807 | 8,300,000 | 2022-11-21 |
| 538 | 2023-11-28 | 48,200 | 0 | 0.5807 | 8,300,000 | 2022-11-21 |
| 539 | 2023-11-27 | 48,200 | 0 | 0.5807 | 8,300,000 | 2022-11-21 |
| 540 | 2023-11-24 | 48,200 | 0 | 0.5807 | 8,300,000 | 2022-11-21 |
| 541 | 2023-11-23 | 48,200 | -1,200 | 0.5807 | 8,300,000 | 2022-11-21 |
| 542 | 2023-11-22 | 49,400 | 0 | 0.5952 | 8,300,000 | 2022-11-21 |
| 543 | 2023-11-21 | 49,400 | 0 | 0.5952 | 8,300,000 | 2022-11-21 |
| 544 | 2023-11-20 | 49,400 | 0 | 0.5952 | 8,300,000 | 2022-11-21 |
| 545 | 2023-11-17 | 49,400 | 0 | 0.5952 | 8,300,000 | 2022-11-21 |
| 546 | 2023-11-16 | 49,400 | 0 | 0.5952 | 8,300,000 | 2022-11-21 |
| 547 | 2023-11-15 | 49,400 | 0 | 0.5952 | 8,300,000 | 2022-11-21 |
| 548 | 2023-11-14 | 49,400 | 500 | 0.5952 | 8,300,000 | 2022-11-21 |
| 549 | 2023-11-13 | 48,900 | 0 | 0.5892 | 8,300,000 | 2022-11-21 |
| 550 | 2023-11-10 | 48,900 | 0 | 0.5892 | 8,300,000 | 2022-11-21 |
| 551 | 2023-11-09 | 48,900 | 0 | 0.5892 | 8,300,000 | 2022-11-21 |
| 552 | 2023-11-08 | 48,900 | 5,000 | 0.5892 | 8,300,000 | 2022-11-21 |
| 553 | 2023-11-07 | 43,900 | 0 | 0.5289 | 8,300,000 | 2022-11-21 |
| 554 | 2023-11-06 | 43,900 | 0 | 0.5289 | 8,300,000 | 2022-11-21 |
| 555 | 2023-11-03 | 43,900 | 0 | 0.5289 | 8,300,000 | 2022-11-21 |
| 556 | 2023-11-02 | 43,900 | 0 | 0.5289 | 8,300,000 | 2022-11-21 |
| 557 | 2023-11-01 | 43,900 | 0 | 0.5289 | 8,300,000 | 2022-11-21 |
| 558 | 2023-10-31 | 43,900 | 0 | 0.5289 | 8,300,000 | 2022-11-21 |
| 559 | 2023-10-30 | 43,900 | 0 | 0.5289 | 8,300,000 | 2022-11-21 |
| 560 | 2023-10-27 | 43,900 | 0 | 0.5289 | 8,300,000 | 2022-11-21 |
| 561 | 2023-10-26 | 43,900 | 0 | 0.5289 | 8,300,000 | 2022-11-21 |
| 562 | 2023-10-25 | 43,900 | 0 | 0.5289 | 8,300,000 | 2022-11-21 |
| 563 | 2023-10-24 | 43,900 | 1,200 | 0.5289 | 8,300,000 | 2022-11-21 |
| 564 | 2023-10-20 | 42,700 | 10,000 | 0.5145 | 8,300,000 | 2022-11-21 |
| 565 | 2023-10-19 | 32,700 | 0 | 0.3940 | 8,300,000 | 2022-11-21 |
| 566 | 2023-10-18 | 32,700 | 2,000 | 0.3940 | 8,300,000 | 2022-11-21 |
| 567 | 2023-10-17 | 30,700 | 0 | 0.3699 | 8,300,000 | 2022-11-21 |
| 568 | 2023-10-16 | 30,700 | 0 | 0.3699 | 8,300,000 | 2022-11-21 |
| 569 | 2023-10-13 | 30,700 | 0 | 0.3699 | 8,300,000 | 2022-11-21 |
| 570 | 2023-10-12 | 30,700 | 0 | 0.3699 | 8,300,000 | 2022-11-21 |
| 571 | 2023-10-11 | 30,700 | 0 | 0.3699 | 8,300,000 | 2022-11-21 |
| 572 | 2023-10-10 | 30,700 | 0 | 0.3699 | 8,300,000 | 2022-11-21 |
| 573 | 2023-10-09 | 30,700 | 0 | 0.3699 | 8,300,000 | 2022-11-21 |
| 574 | 2023-10-06 | 30,700 | 0 | 0.3699 | 8,300,000 | 2022-11-21 |
| 575 | 2023-10-05 | 30,700 | 500 | 0.3699 | 8,300,000 | 2022-11-21 |
| 576 | 2023-10-04 | 30,200 | 0 | 0.3639 | 8,300,000 | 2022-11-21 |
| 577 | 2023-10-03 | 30,200 | 0 | 0.3639 | 8,300,000 | 2022-11-21 |
| 578 | 2023-09-29 | 30,200 | 3,000 | 0.3639 | 8,300,000 | 2022-11-21 |
| 579 | 2023-09-28 | 27,200 | 0 | 0.3277 | 8,300,000 | 2022-11-21 |
| 580 | 2023-09-27 | 27,200 | 600 | 0.3277 | 8,300,000 | 2022-11-21 |
| 581 | 2023-09-26 | 26,600 | 0 | 0.3205 | 8,300,000 | 2022-11-21 |
| 582 | 2023-09-25 | 26,600 | 0 | 0.3205 | 8,300,000 | 2022-11-21 |
| 583 | 2023-09-22 | 26,600 | 0 | 0.3205 | 8,300,000 | 2022-11-21 |
| 584 | 2023-09-21 | 26,600 | 0 | 0.3205 | 8,300,000 | 2022-11-21 |
| 585 | 2023-09-20 | 26,600 | -100 | 0.3205 | 8,300,000 | 2022-11-21 |
| 586 | 2023-09-19 | 26,700 | -500 | 0.3217 | 8,300,000 | 2022-11-21 |
| 587 | 2023-09-18 | 27,200 | 0 | 0.3277 | 8,300,000 | 2022-11-21 |
| 588 | 2023-09-15 | 27,200 | 0 | 0.3277 | 8,300,000 | 2022-11-21 |
| 589 | 2023-09-14 | 27,200 | 0 | 0.3277 | 8,300,000 | 2022-11-21 |
| 590 | 2023-09-13 | 27,200 | 0 | 0.3277 | 8,300,000 | 2022-11-21 |
| 591 | 2023-09-12 | 27,200 | 0 | 0.3277 | 8,300,000 | 2022-11-21 |
| 592 | 2023-09-11 | 27,200 | 0 | 0.3277 | 8,300,000 | 2022-11-21 |
| 593 | 2023-09-07 | 27,200 | 0 | 0.3277 | 8,300,000 | 2022-11-21 |
| 594 | 2023-09-06 | 27,200 | 0 | 0.3277 | 8,300,000 | 2022-11-21 |
| 595 | 2023-09-05 | 27,200 | 0 | 0.3277 | 8,300,000 | 2022-11-21 |
| 596 | 2023-09-04 | 27,200 | 10,000 | 0.3277 | 8,300,000 | 2022-11-21 |
| 597 | 2023-08-31 | 17,200 | 0 | 0.2072 | 8,300,000 | 2022-11-21 |
| 598 | 2023-08-30 | 17,200 | -1,000 | 0.2072 | 8,300,000 | 2022-11-21 |
| 599 | 2023-08-29 | 18,200 | -500 | 0.2193 | 8,300,000 | 2022-11-21 |
| 600 | 2023-08-28 | 18,700 | 0 | 0.2253 | 8,300,000 | 2022-11-21 |
| 601 | 2023-08-25 | 18,700 | 0 | 0.2253 | 8,300,000 | 2022-11-21 |
| 602 | 2023-08-24 | 18,700 | 0 | 0.2253 | 8,300,000 | 2022-11-21 |
| 603 | 2023-08-23 | 18,700 | 1,000 | 0.2253 | 8,300,000 | 2022-11-21 |
| 604 | 2023-08-22 | 17,700 | 1,000 | 0.2133 | 8,300,000 | 2022-11-21 |
| 605 | 2023-08-21 | 16,700 | 0 | 0.2012 | 8,300,000 | 2022-11-21 |
| 606 | 2023-08-18 | 16,700 | 0 | 0.2012 | 8,300,000 | 2022-11-21 |
| 607 | 2023-08-17 | 16,700 | 0 | 0.2012 | 8,300,000 | 2022-11-21 |
| 608 | 2023-08-16 | 16,700 | -10,000 | 0.2012 | 8,300,000 | 2022-11-21 |
| 609 | 2023-08-15 | 26,700 | 0 | 0.3217 | 8,300,000 | 2022-11-21 |
| 610 | 2023-08-14 | 26,700 | 0 | 0.3217 | 8,300,000 | 2022-11-21 |
| 611 | 2023-08-11 | 26,700 | 0 | 0.3217 | 8,300,000 | 2022-11-21 |
| 612 | 2023-08-10 | 26,700 | 0 | 0.3217 | 8,300,000 | 2022-11-21 |
| 613 | 2023-08-09 | 26,700 | 0 | 0.3217 | 8,300,000 | 2022-11-21 |
| 614 | 2023-08-08 | 26,700 | 0 | 0.3217 | 8,300,000 | 2022-11-21 |
| 615 | 2023-08-07 | 26,700 | 10,000 | 0.3217 | 8,300,000 | 2022-11-21 |
| 616 | 2023-08-04 | 16,700 | 0 | 0.2012 | 8,300,000 | 2022-11-21 |
| 617 | 2023-08-03 | 16,700 | 0 | 0.2012 | 8,300,000 | 2022-11-21 |
| 618 | 2023-08-02 | 16,700 | -500 | 0.2012 | 8,300,000 | 2022-11-21 |
| 619 | 2023-08-01 | 17,200 | 0 | 0.2072 | 8,300,000 | 2022-11-21 |
| 620 | 2023-07-31 | 17,200 | -2,000 | 0.2072 | 8,300,000 | 2022-11-21 |
| 621 | 2023-07-28 | 19,200 | 0 | 0.2313 | 8,300,000 | 2022-11-21 |
| 622 | 2023-07-27 | 19,200 | -2,000 | 0.2313 | 8,300,000 | 2022-11-21 |
| 623 | 2023-07-26 | 21,200 | 0 | 0.2554 | 8,300,000 | 2022-11-21 |
| 624 | 2023-07-25 | 21,200 | 0 | 0.2554 | 8,300,000 | 2022-11-21 |
| 625 | 2023-07-24 | 21,200 | 0 | 0.2554 | 8,300,000 | 2022-11-21 |
| 626 | 2023-07-21 | 21,200 | 0 | 0.2554 | 8,300,000 | 2022-11-21 |
| 627 | 2023-07-20 | 21,200 | 0 | 0.2554 | 8,300,000 | 2022-11-21 |
| 628 | 2023-07-19 | 21,200 | 0 | 0.2554 | 8,300,000 | 2022-11-21 |
| 629 | 2023-07-18 | 21,200 | -5,000 | 0.2554 | 8,300,000 | 2022-11-21 |
| 630 | 2023-07-14 | 26,200 | -6,000 | 0.3157 | 8,300,000 | 2022-11-21 |
| 631 | 2023-07-13 | 32,200 | 0 | 0.3880 | 8,300,000 | 2022-11-21 |
| 632 | 2023-07-12 | 32,200 | 0 | 0.3880 | 8,300,000 | 2022-11-21 |
| 633 | 2023-07-11 | 32,200 | 0 | 0.3880 | 8,300,000 | 2022-11-21 |
| 634 | 2023-07-10 | 32,200 | 0 | 0.3880 | 8,300,000 | 2022-11-21 |
| 635 | 2023-07-07 | 32,200 | 0 | 0.3880 | 8,300,000 | 2022-11-21 |
| 636 | 2023-07-06 | 32,200 | 0 | 0.3880 | 8,300,000 | 2022-11-21 |
| 637 | 2023-07-05 | 32,200 | 0 | 0.3880 | 8,300,000 | 2022-11-21 |
| 638 | 2023-07-04 | 32,200 | -4,000 | 0.3880 | 8,300,000 | 2022-11-21 |
| 639 | 2023-07-03 | 36,200 | 0 | 0.4361 | 8,300,000 | 2022-11-21 |
| 640 | 2023-06-30 | 36,200 | 0 | 0.4361 | 8,300,000 | 2022-11-21 |
| 641 | 2023-06-29 | 36,200 | 0 | 0.4361 | 8,300,000 | 2022-11-21 |
| 642 | 2023-06-28 | 36,200 | 0 | 0.4361 | 8,300,000 | 2022-11-21 |
| 643 | 2023-06-27 | 36,200 | 100 | 0.4361 | 8,300,000 | 2022-11-21 |
| 644 | 2023-06-26 | 36,100 | -500 | 0.4349 | 8,300,000 | 2022-11-21 |
| 645 | 2023-06-23 | 36,600 | 0 | 0.4410 | 8,300,000 | 2022-11-21 |
| 646 | 2023-06-21 | 36,600 | -5,500 | 0.4410 | 8,300,000 | 2022-11-21 |
| 647 | 2023-06-20 | 42,100 | 0 | 0.5072 | 8,300,000 | 2022-11-21 |
| 648 | 2023-06-19 | 42,100 | 0 | 0.5072 | 8,300,000 | 2022-11-21 |
| 649 | 2023-06-16 | 42,100 | 0 | 0.5072 | 8,300,000 | 2022-11-21 |
| 650 | 2023-06-15 | 42,100 | 0 | 0.5072 | 8,300,000 | 2022-11-21 |
| 651 | 2023-06-14 | 42,100 | 0 | 0.5072 | 8,300,000 | 2022-11-21 |
| 652 | 2023-06-13 | 42,100 | -6,200 | 0.5072 | 8,300,000 | 2022-11-21 |
| 653 | 2023-06-12 | 48,300 | 0 | 0.5819 | 8,300,000 | 2022-11-21 |
| 654 | 2023-06-09 | 48,300 | 0 | 0.5819 | 8,300,000 | 2022-11-21 |
| 655 | 2023-06-08 | 48,300 | -3,000 | 0.5819 | 8,300,000 | 2022-11-21 |
| 656 | 2023-06-07 | 51,300 | 0 | 0.6181 | 8,300,000 | 2022-11-21 |
| 657 | 2023-06-06 | 51,300 | 0 | 0.6181 | 8,300,000 | 2022-11-21 |
| 658 | 2023-06-05 | 51,300 | 0 | 0.6181 | 8,300,000 | 2022-11-21 |
| 659 | 2023-06-02 | 51,300 | 0 | 0.6181 | 8,300,000 | 2022-11-21 |
| 660 | 2023-06-01 | 51,300 | -5,400 | 0.6181 | 8,300,000 | 2022-11-21 |
| 661 | 2023-05-31 | 56,700 | 0 | 0.6831 | 8,300,000 | 2022-11-21 |
| 662 | 2023-05-30 | 56,700 | 2,500 | 0.6831 | 8,300,000 | 2022-11-21 |
| 663 | 2023-05-29 | 54,200 | 0 | 0.6530 | 8,300,000 | 2022-11-21 |
| 664 | 2023-05-25 | 54,200 | 0 | 0.6530 | 8,300,000 | 2022-11-21 |
| 665 | 2023-05-24 | 54,200 | 0 | 0.6530 | 8,300,000 | 2022-11-21 |
| 666 | 2023-05-23 | 54,200 | 2,600 | 0.6530 | 8,300,000 | 2022-11-21 |
| 667 | 2023-05-22 | 51,600 | 0 | 0.6217 | 8,300,000 | 2022-11-21 |
| 668 | 2023-05-19 | 51,600 | 0 | 0.6217 | 8,300,000 | 2022-11-21 |
| 669 | 2023-05-18 | 51,600 | 0 | 0.6217 | 8,300,000 | 2022-11-21 |
| 670 | 2023-05-17 | 51,600 | 0 | 0.6217 | 8,300,000 | 2022-11-21 |
| 671 | 2023-05-16 | 51,600 | 1,500 | 0.6217 | 8,300,000 | 2022-11-21 |
| 672 | 2023-05-15 | 50,100 | 0 | 0.6036 | 8,300,000 | 2022-11-21 |
| 673 | 2023-05-12 | 50,100 | 0 | 0.6036 | 8,300,000 | 2022-11-21 |
| 674 | 2023-05-11 | 50,100 | 0 | 0.6036 | 8,300,000 | 2022-11-21 |
| 675 | 2023-05-10 | 50,100 | 0 | 0.6036 | 8,300,000 | 2022-11-21 |
| 676 | 2023-05-09 | 50,100 | 0 | 0.6036 | 8,300,000 | 2022-11-21 |
| 677 | 2023-05-08 | 50,100 | 0 | 0.6036 | 8,300,000 | 2022-11-21 |
| 678 | 2023-05-05 | 50,100 | 0 | 0.6036 | 8,300,000 | 2022-11-21 |
| 679 | 2023-05-04 | 50,100 | 0 | 0.6036 | 8,300,000 | 2022-11-21 |
| 680 | 2023-05-03 | 50,100 | 0 | 0.6036 | 8,300,000 | 2022-11-21 |
| 681 | 2023-05-02 | 50,100 | 0 | 0.6036 | 8,300,000 | 2022-11-21 |
| 682 | 2023-04-28 | 50,100 | 0 | 0.6036 | 8,300,000 | 2022-11-21 |
| 683 | 2023-04-27 | 50,100 | 3,000 | 0.6036 | 8,300,000 | 2022-11-21 |
| 684 | 2023-04-26 | 47,100 | 0 | 0.5675 | 8,300,000 | 2022-11-21 |
| 685 | 2023-04-25 | 47,100 | 3,000 | 0.5675 | 8,300,000 | 2022-11-21 |
| 686 | 2023-04-24 | 44,100 | 0 | 0.5313 | 8,300,000 | 2022-11-21 |
| 687 | 2023-04-21 | 44,100 | 0 | 0.5313 | 8,300,000 | 2022-11-21 |
| 688 | 2023-04-20 | 44,100 | 0 | 0.5313 | 8,300,000 | 2022-11-21 |
| 689 | 2023-04-19 | 44,100 | 3,000 | 0.5313 | 8,300,000 | 2022-11-21 |
| 690 | 2023-04-18 | 41,100 | 2,000 | 0.4952 | 8,300,000 | 2022-11-21 |
| 691 | 2023-04-17 | 39,100 | 500 | 0.4711 | 8,300,000 | 2022-11-21 |
| 692 | 2023-04-14 | 38,600 | 0 | 0.4651 | 8,300,000 | 2022-11-21 |
| 693 | 2023-04-13 | 38,600 | 0 | 0.4651 | 8,300,000 | 2022-11-21 |
| 694 | 2023-04-12 | 38,600 | 0 | 0.4651 | 8,300,000 | 2022-11-21 |
| 695 | 2023-04-11 | 38,600 | 0 | 0.4651 | 8,300,000 | 2022-11-21 |
| 696 | 2023-04-06 | 38,600 | 0 | 0.4651 | 8,300,000 | 2022-11-21 |
| 697 | 2023-04-04 | 38,600 | 0 | 0.4651 | 8,300,000 | 2022-11-21 |
| 698 | 2023-04-03 | 38,600 | 0 | 0.4651 | 8,300,000 | 2022-11-21 |
| 699 | 2023-03-31 | 38,600 | 0 | 0.4651 | 8,300,000 | 2022-11-21 |
| 700 | 2023-03-30 | 38,600 | 1,000 | 0.4651 | 8,300,000 | 2022-11-21 |
| 701 | 2023-03-29 | 37,600 | 0 | 0.4530 | 8,300,000 | 2022-11-21 |
| 702 | 2023-03-28 | 37,600 | 0 | 0.4530 | 8,300,000 | 2022-11-21 |
| 703 | 2023-03-27 | 37,600 | 0 | 0.4530 | 8,300,000 | 2022-11-21 |
| 704 | 2023-03-24 | 37,600 | 2,500 | 0.4530 | 8,300,000 | 2022-11-21 |
| 705 | 2023-03-23 | 35,100 | 0 | 0.4229 | 8,300,000 | 2022-11-21 |
| 706 | 2023-03-22 | 35,100 | 1,000 | 0.4229 | 8,300,000 | 2022-11-21 |
| 707 | 2023-03-21 | 34,100 | -5,000 | 0.4108 | 8,300,000 | 2022-11-21 |
| 708 | 2023-03-20 | 39,100 | 0 | 0.4711 | 8,300,000 | 2022-11-21 |
| 709 | 2023-03-17 | 39,100 | 0 | 0.4711 | 8,300,000 | 2022-11-21 |
| 710 | 2023-03-16 | 39,100 | 0 | 0.4711 | 8,300,000 | 2022-11-21 |
| 711 | 2023-03-15 | 39,100 | 0 | 0.4711 | 8,300,000 | 2022-11-21 |
| 712 | 2023-03-14 | 39,100 | 8,000 | 0.4711 | 8,300,000 | 2022-11-21 |
| 713 | 2023-03-13 | 31,100 | 7,000 | 0.3747 | 8,300,000 | 2022-11-21 |
| 714 | 2023-03-10 | 24,100 | 0 | 0.2904 | 8,300,000 | 2022-11-21 |
| 715 | 2023-03-09 | 24,100 | 0 | 0.2904 | 8,300,000 | 2022-11-21 |
| 716 | 2023-03-08 | 24,100 | 0 | 0.2904 | 8,300,000 | 2022-11-21 |
| 717 | 2023-03-07 | 24,100 | 0 | 0.2904 | 8,300,000 | 2022-11-21 |
| 718 | 2023-03-06 | 24,100 | 0 | 0.2904 | 8,300,000 | 2022-11-21 |
| 719 | 2023-03-03 | 24,100 | 0 | 0.2904 | 8,300,000 | 2022-11-21 |
| 720 | 2023-03-02 | 24,100 | 2,500 | 0.2904 | 8,300,000 | 2022-11-21 |
| 721 | 2023-03-01 | 21,600 | 0 | 0.2602 | 8,300,000 | 2022-11-21 |
| 722 | 2023-02-28 | 21,600 | 3,000 | 0.2602 | 8,300,000 | 2022-11-21 |
| 723 | 2023-02-27 | 18,600 | 0 | 0.2241 | 8,300,000 | 2022-11-21 |
| 724 | 2023-02-24 | 18,600 | 0 | 0.2241 | 8,300,000 | 2022-11-21 |
| 725 | 2023-02-23 | 18,600 | 0 | 0.2241 | 8,300,000 | 2022-11-21 |
| 726 | 2023-02-22 | 18,600 | 0 | 0.2241 | 8,300,000 | 2022-11-21 |
| 727 | 2023-02-21 | 18,600 | 0 | 0.2241 | 8,300,000 | 2022-11-21 |
| 728 | 2023-02-20 | 18,600 | 0 | 0.2241 | 8,300,000 | 2022-11-21 |
| 729 | 2023-02-17 | 18,600 | 0 | 0.2241 | 8,300,000 | 2022-11-21 |
| 730 | 2023-02-16 | 18,600 | 0 | 0.2241 | 8,300,000 | 2022-11-21 |
| 731 | 2023-02-15 | 18,600 | 0 | 0.2241 | 8,300,000 | 2022-11-21 |
| 732 | 2023-02-14 | 18,600 | 2,000 | 0.2241 | 8,300,000 | 2022-11-21 |
| 733 | 2023-02-13 | 16,600 | -2,000 | 0.2000 | 8,300,000 | 2022-11-21 |
| 734 | 2023-02-10 | 18,600 | 0 | 0.2241 | 8,300,000 | 2022-11-21 |
| 735 | 2023-02-09 | 18,600 | 0 | 0.2241 | 8,300,000 | 2022-11-21 |
| 736 | 2023-02-08 | 18,600 | 400 | 0.2241 | 8,300,000 | 2022-11-21 |
| 737 | 2023-02-07 | 18,200 | 0 | 0.2193 | 8,300,000 | 2022-11-21 |
| 738 | 2023-02-06 | 18,200 | 2,000 | 0.2193 | 8,300,000 | 2022-11-21 |
| 739 | 2023-02-03 | 16,200 | 0 | 0.1952 | 8,300,000 | 2022-11-21 |
| 740 | 2023-02-02 | 16,200 | -1,200 | 0.1952 | 8,300,000 | 2022-11-21 |
| 741 | 2023-02-01 | 17,400 | 0 | 0.2096 | 8,300,000 | 2022-11-21 |
| 742 | 2023-01-31 | 17,400 | 0 | 0.2096 | 8,300,000 | 2022-11-21 |
| 743 | 2023-01-30 | 17,400 | 0 | 0.2096 | 8,300,000 | 2022-11-21 |
| 744 | 2023-01-27 | 17,400 | 5,200 | 0.2096 | 8,300,000 | 2022-11-21 |
| 745 | 2023-01-26 | 12,200 | 0 | 0.1470 | 8,300,000 | 2022-11-21 |
| 746 | 2023-01-20 | 12,200 | -300 | 0.1470 | 8,300,000 | 2022-11-21 |
| 747 | 2023-01-19 | 12,500 | -2,000 | 0.1506 | 8,300,000 | 2022-11-21 |
| 748 | 2023-01-18 | 14,500 | 0 | 0.1747 | 8,300,000 | 2022-11-21 |
| 749 | 2023-01-17 | 14,500 | 0 | 0.1747 | 8,300,000 | 2022-11-21 |
| 750 | 2023-01-16 | 14,500 | -300 | 0.1747 | 8,300,000 | 2022-11-21 |
| 751 | 2023-01-13 | 14,800 | -800 | 0.1783 | 8,300,000 | 2022-11-21 |
| 752 | 2023-01-12 | 15,600 | 2,000 | 0.1880 | 8,300,000 | 2022-11-21 |
| 753 | 2023-01-11 | 13,600 | 1,300 | 0.1639 | 8,300,000 | 2022-11-21 |
| 754 | 2023-01-10 | 12,300 | 600 | 0.1482 | 8,300,000 | 2022-11-21 |
| 755 | 2023-01-09 | 11,700 | 300 | 0.1410 | 8,300,000 | 2022-11-21 |
| 756 | 2023-01-06 | 11,400 | -7,600 | 0.1373 | 8,300,000 | 2022-11-21 |
| 757 | 2023-01-05 | 19,000 | 0 | 0.2289 | 8,300,000 | 2022-11-21 |
| 758 | 2023-01-04 | 19,000 | 0 | 0.2289 | 8,300,000 | 2022-11-21 |
| 759 | 2023-01-03 | 19,000 | 4,100 | 0.2289 | 8,300,000 | 2022-11-21 |
| 760 | 2022-12-30 | 14,900 | 2,000 | 0.1795 | 8,300,000 | 2022-11-21 |
| 761 | 2022-12-29 | 12,900 | 0 | 0.1554 | 8,300,000 | 2022-11-21 |
| 762 | 2022-12-28 | 12,900 | -2,400 | 0.1554 | 8,300,000 | 2022-11-21 |
| 763 | 2022-12-23 | 15,300 | 3,800 | 0.1843 | 8,300,000 | 2022-11-21 |
| 764 | 2022-12-22 | 11,500 | 2,800 | 0.1386 | 8,300,000 | 2022-11-21 |
| 765 | 2022-12-21 | 8,700 | -1,400 | 0.1048 | 8,300,000 | 2022-11-21 |
| 766 | 2022-12-20 | 10,100 | 1,400 | 0.1217 | 8,300,000 | 2022-11-21 |
| 767 | 2022-12-19 | 8,700 | -11,300 | 0.1048 | 8,300,000 | 2022-11-21 |
| 768 | 2022-12-16 | 20,000 | 0 | 0.2410 | 8,300,000 | 2022-11-21 |
| 769 | 2022-12-15 | 20,000 | -1,000 | 0.2410 | 8,300,000 | 2022-11-21 |
| 770 | 2022-12-14 | 21,000 | -400 | 0.2530 | 8,300,000 | 2022-11-21 |
| 771 | 2022-12-13 | 21,400 | 1,700 | 0.2578 | 8,300,000 | 2022-11-21 |
| 772 | 2022-12-12 | 19,700 | 10,200 | 0.2373 | 8,300,000 | 2022-11-21 |
| 773 | 2022-12-09 | 9,500 | 0 | 0.1145 | 8,300,000 | 2022-11-21 |
| 774 | 2022-12-08 | 9,500 | -500 | 0.1145 | 8,300,000 | 2022-11-21 |
| 775 | 2022-12-07 | 10,000 | -2,500 | 0.1205 | 8,300,000 | 2022-11-21 |
| 776 | 2022-12-06 | 12,500 | 0 | 0.1506 | 8,300,000 | 2022-11-21 |
| 777 | 2022-12-05 | 12,500 | 6,300 | 0.1506 | 8,300,000 | 2022-11-21 |
| 778 | 2022-12-02 | 6,200 | 200 | 0.0747 | 8,300,000 | 2022-11-21 |
| 779 | 2022-12-01 | 6,000 | 0 | 0.0723 | 8,300,000 | 2022-11-21 |
| 780 | 2022-11-30 | 6,000 | 0 | 0.0723 | 8,300,000 | 2022-11-21 |
| 781 | 2022-11-29 | 6,000 | 0 | 0.0723 | 8,300,000 | 2022-11-21 |
| 782 | 2022-11-28 | 6,000 | 0 | 0.0723 | 8,300,000 | 2022-11-21 |
| 783 | 2022-11-25 | 6,000 | 0 | 0.0723 | 8,300,000 | 2022-11-21 |
| 784 | 2022-11-24 | 6,000 | 4,000 | 0.0723 | 8,300,000 | 2022-11-21 |
| 785 | 2022-11-23 | 2,000 | 2,000 | 0.0241 | 8,300,000 | 2022-11-21 |
| 786 | 2022-11-22 | 0 | 0 | 0.0000 | 8,300,000 | 2022-11-21 |
| 787 | 2022-11-21 | 0 | 0.0000 | 8,300,000 | 2022-11-21 |
Webb-site Database - Powered By Linux Group