Philip HK Newly Listed Equities Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02835 | 2022-11-21 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 5,916,999 | 0 | 98.6167 | 6,000,000 | 2026-01-05 |
| 2 | 2026-02-05 | 5,916,999 | -800 | 98.6167 | 6,000,000 | 2026-01-05 |
| 3 | 2026-02-04 | 5,917,799 | 0 | 98.6300 | 6,000,000 | 2026-01-05 |
| 4 | 2026-02-03 | 5,917,799 | 0 | 98.6300 | 6,000,000 | 2026-01-05 |
| 5 | 2026-02-02 | 5,917,799 | 0 | 98.6300 | 6,000,000 | 2026-01-05 |
| 6 | 2026-01-30 | 5,917,799 | -17,600 | 98.6300 | 6,000,000 | 2026-01-05 |
| 7 | 2026-01-29 | 5,935,399 | 0 | 98.9233 | 6,000,000 | 2026-01-05 |
| 8 | 2026-01-28 | 5,935,399 | 0 | 98.9233 | 6,000,000 | 2026-01-05 |
| 9 | 2026-01-27 | 5,935,399 | 0 | 98.9233 | 6,000,000 | 2026-01-05 |
| 10 | 2026-01-26 | 5,935,399 | 0 | 98.9233 | 6,000,000 | 2026-01-05 |
| 11 | 2026-01-23 | 5,935,399 | 4,000 | 98.9233 | 6,000,000 | 2026-01-05 |
| 12 | 2026-01-22 | 5,931,399 | 12,500 | 98.8567 | 6,000,000 | 2026-01-05 |
| 13 | 2026-01-21 | 5,918,899 | 0 | 98.6483 | 6,000,000 | 2026-01-05 |
| 14 | 2026-01-20 | 5,918,899 | -500 | 98.6483 | 6,000,000 | 2026-01-05 |
| 15 | 2026-01-19 | 5,919,399 | -5,000 | 98.6567 | 6,000,000 | 2026-01-05 |
| 16 | 2026-01-16 | 5,924,399 | -2,600 | 98.7400 | 6,000,000 | 2026-01-05 |
| 17 | 2026-01-15 | 5,926,999 | 700 | 98.7833 | 6,000,000 | 2026-01-05 |
| 18 | 2026-01-14 | 5,926,299 | -22,000 | 98.7717 | 6,000,000 | 2026-01-05 |
| 19 | 2026-01-13 | 5,948,299 | 0 | 99.1383 | 6,000,000 | 2026-01-05 |
| 20 | 2026-01-12 | 5,948,299 | 0 | 99.1383 | 6,000,000 | 2026-01-05 |
| 21 | 2026-01-09 | 5,948,299 | 0 | 99.1383 | 6,000,000 | 2026-01-05 |
| 22 | 2026-01-08 | 5,948,299 | 0 | 99.1383 | 6,000,000 | 2026-01-05 |
| 23 | 2026-01-07 | 5,948,299 | -1,600 | 99.1383 | 6,000,000 | 2026-01-05 |
| 24 | 2026-01-06 | 5,949,899 | 0 | 99.1650 | 6,000,000 | 2026-01-05 |
| 25 | 2026-01-05 | 5,949,899 | 0 | 99.1650 | 6,000,000 | 2026-01-05 |
| 26 | 2026-01-02 | 5,949,899 | -500 | 99.1650 | 6,000,000 | 2025-07-25 |
| 27 | 2025-12-31 | 5,950,399 | 0 | 99.1733 | 6,000,000 | 2025-07-25 |
| 28 | 2025-12-30 | 5,950,399 | 0 | 99.1733 | 6,000,000 | 2025-07-25 |
| 29 | 2025-12-29 | 5,950,399 | -4,000 | 99.1733 | 6,000,000 | 2025-07-25 |
| 30 | 2025-12-24 | 5,954,399 | 0 | 99.2400 | 6,000,000 | 2025-07-25 |
| 31 | 2025-12-23 | 5,954,399 | 0 | 99.2400 | 6,000,000 | 2025-07-25 |
| 32 | 2025-12-22 | 5,954,399 | 0 | 99.2400 | 6,000,000 | 2025-07-25 |
| 33 | 2025-12-19 | 5,954,399 | -1,000 | 99.2400 | 6,000,000 | 2025-07-25 |
| 34 | 2025-12-18 | 5,955,399 | 0 | 99.2567 | 6,000,000 | 2025-07-25 |
| 35 | 2025-12-17 | 5,955,399 | 0 | 99.2567 | 6,000,000 | 2025-07-25 |
| 36 | 2025-12-16 | 5,955,399 | 0 | 99.2567 | 6,000,000 | 2025-07-25 |
| 37 | 2025-12-15 | 5,955,399 | 0 | 99.2567 | 6,000,000 | 2025-07-25 |
| 38 | 2025-12-12 | 5,955,399 | 0 | 99.2567 | 6,000,000 | 2025-07-25 |
| 39 | 2025-12-11 | 5,955,399 | 0 | 99.2567 | 6,000,000 | 2025-07-25 |
| 40 | 2025-12-10 | 5,955,399 | 0 | 99.2567 | 6,000,000 | 2025-07-25 |
| 41 | 2025-12-09 | 5,955,399 | 0 | 99.2567 | 6,000,000 | 2025-07-25 |
| 42 | 2025-12-08 | 5,955,399 | 0 | 99.2567 | 6,000,000 | 2025-07-25 |
| 43 | 2025-12-05 | 5,955,399 | 0 | 99.2567 | 6,000,000 | 2025-07-25 |
| 44 | 2025-12-04 | 5,955,399 | -1,800 | 99.2567 | 6,000,000 | 2025-07-25 |
| 45 | 2025-12-03 | 5,957,199 | 0 | 99.2867 | 6,000,000 | 2025-07-25 |
| 46 | 2025-12-02 | 5,957,199 | 0 | 99.2867 | 6,000,000 | 2025-07-25 |
| 47 | 2025-12-01 | 5,957,199 | 0 | 99.2867 | 6,000,000 | 2025-07-25 |
| 48 | 2025-11-28 | 5,957,199 | 100 | 99.2867 | 6,000,000 | 2025-07-25 |
| 49 | 2025-11-27 | 5,957,099 | 13,500 | 99.2850 | 6,000,000 | 2025-07-25 |
| 50 | 2025-11-26 | 5,943,599 | 0 | 99.0600 | 6,000,000 | 2025-07-25 |
| 51 | 2025-11-25 | 5,943,599 | 0 | 99.0600 | 6,000,000 | 2025-07-25 |
| 52 | 2025-11-24 | 5,943,599 | 0 | 99.0600 | 6,000,000 | 2025-07-25 |
| 53 | 2025-11-21 | 5,943,599 | 0 | 99.0600 | 6,000,000 | 2025-07-25 |
| 54 | 2025-11-20 | 5,943,599 | 0 | 99.0600 | 6,000,000 | 2025-07-25 |
| 55 | 2025-11-19 | 5,943,599 | -600 | 99.0600 | 6,000,000 | 2025-07-25 |
| 56 | 2025-11-18 | 5,944,199 | -500 | 99.0700 | 6,000,000 | 2025-07-25 |
| 57 | 2025-11-17 | 5,944,699 | 1,200 | 99.0783 | 6,000,000 | 2025-07-25 |
| 58 | 2025-11-14 | 5,943,499 | 200 | 99.0583 | 6,000,000 | 2025-07-25 |
| 59 | 2025-11-13 | 5,943,299 | 0 | 99.0550 | 6,000,000 | 2025-07-25 |
| 60 | 2025-11-12 | 5,943,299 | 0 | 99.0550 | 6,000,000 | 2025-07-25 |
| 61 | 2025-11-11 | 5,943,299 | 0 | 99.0550 | 6,000,000 | 2025-07-25 |
| 62 | 2025-11-10 | 5,943,299 | -500 | 99.0550 | 6,000,000 | 2025-07-25 |
| 63 | 2025-11-07 | 5,943,799 | 0 | 99.0633 | 6,000,000 | 2025-07-25 |
| 64 | 2025-11-06 | 5,943,799 | 0 | 99.0633 | 6,000,000 | 2025-07-25 |
| 65 | 2025-11-05 | 5,943,799 | 0 | 99.0633 | 6,000,000 | 2025-07-25 |
| 66 | 2025-11-04 | 5,943,799 | 0 | 99.0633 | 6,000,000 | 2025-07-25 |
| 67 | 2025-11-03 | 5,943,799 | 0 | 99.0633 | 6,000,000 | 2025-07-25 |
| 68 | 2025-10-31 | 5,943,799 | -100 | 99.0633 | 6,000,000 | 2025-07-25 |
| 69 | 2025-10-30 | 5,943,899 | 10,000 | 99.0650 | 6,000,000 | 2025-07-25 |
| 70 | 2025-10-28 | 5,933,899 | 0 | 98.8983 | 6,000,000 | 2025-07-25 |
| 71 | 2025-10-27 | 5,933,899 | -1,000 | 98.8983 | 6,000,000 | 2025-07-25 |
| 72 | 2025-10-24 | 5,934,899 | 0 | 98.9150 | 6,000,000 | 2025-07-25 |
| 73 | 2025-10-23 | 5,934,899 | 0 | 98.9150 | 6,000,000 | 2025-07-25 |
| 74 | 2025-10-22 | 5,934,899 | 0 | 98.9150 | 6,000,000 | 2025-07-25 |
| 75 | 2025-10-21 | 5,934,899 | -1,500 | 98.9150 | 6,000,000 | 2025-07-25 |
| 76 | 2025-10-20 | 5,936,399 | -300 | 98.9400 | 6,000,000 | 2025-07-25 |
| 77 | 2025-10-17 | 5,936,699 | 0 | 98.9450 | 6,000,000 | 2025-07-25 |
| 78 | 2025-10-16 | 5,936,699 | -100 | 98.9450 | 6,000,000 | 2025-07-25 |
| 79 | 2025-10-15 | 5,936,799 | 0 | 98.9467 | 6,000,000 | 2025-07-25 |
| 80 | 2025-10-14 | 5,936,799 | -1,500 | 98.9467 | 6,000,000 | 2025-07-25 |
| 81 | 2025-10-13 | 5,938,299 | 0 | 98.9717 | 6,000,000 | 2025-07-25 |
| 82 | 2025-10-10 | 5,938,299 | 0 | 98.9717 | 6,000,000 | 2025-07-25 |
| 83 | 2025-10-09 | 5,938,299 | -500 | 98.9717 | 6,000,000 | 2025-07-25 |
| 84 | 2025-10-08 | 5,938,799 | 0 | 98.9800 | 6,000,000 | 2025-07-25 |
| 85 | 2025-10-06 | 5,938,799 | 0 | 98.9800 | 6,000,000 | 2025-07-25 |
| 86 | 2025-10-03 | 5,938,799 | -1,000 | 98.9800 | 6,000,000 | 2025-07-25 |
| 87 | 2025-10-02 | 5,939,799 | 0 | 98.9967 | 6,000,000 | 2025-07-25 |
| 88 | 2025-09-30 | 5,939,799 | 100 | 98.9967 | 6,000,000 | 2025-07-25 |
| 89 | 2025-09-29 | 5,939,699 | -10,000 | 98.9950 | 6,000,000 | 2025-07-25 |
| 90 | 2025-09-26 | 5,949,699 | 0 | 99.1617 | 6,000,000 | 2025-07-25 |
| 91 | 2025-09-25 | 5,949,699 | 0 | 99.1617 | 6,000,000 | 2025-07-25 |
| 92 | 2025-09-24 | 5,949,699 | 10,000 | 99.1617 | 6,000,000 | 2025-07-25 |
| 93 | 2025-09-23 | 5,939,699 | 0 | 98.9950 | 6,000,000 | 2025-07-25 |
| 94 | 2025-09-22 | 5,939,699 | 0 | 98.9950 | 6,000,000 | 2025-07-25 |
| 95 | 2025-09-19 | 5,939,699 | 0 | 98.9950 | 6,000,000 | 2025-07-25 |
| 96 | 2025-09-18 | 5,939,699 | -6,800 | 98.9950 | 6,000,000 | 2025-07-25 |
| 97 | 2025-09-17 | 5,946,499 | -3,400 | 99.1083 | 6,000,000 | 2025-07-25 |
| 98 | 2025-09-16 | 5,949,899 | 0 | 99.1650 | 6,000,000 | 2025-07-25 |
| 99 | 2025-09-15 | 5,949,899 | 0 | 99.1650 | 6,000,000 | 2025-07-25 |
| 100 | 2025-09-12 | 5,949,899 | -700 | 99.1650 | 6,000,000 | 2025-07-25 |
| 101 | 2025-09-11 | 5,950,599 | 0 | 99.1767 | 6,000,000 | 2025-07-25 |
| 102 | 2025-09-10 | 5,950,599 | 0 | 99.1767 | 6,000,000 | 2025-07-25 |
| 103 | 2025-09-09 | 5,950,599 | 800 | 99.1767 | 6,000,000 | 2025-07-25 |
| 104 | 2025-09-08 | 5,949,799 | 0 | 99.1633 | 6,000,000 | 2025-07-25 |
| 105 | 2025-09-05 | 5,949,799 | 0 | 99.1633 | 6,000,000 | 2025-07-25 |
| 106 | 2025-09-04 | 5,949,799 | 4,100 | 99.1633 | 6,000,000 | 2025-07-25 |
| 107 | 2025-09-03 | 5,945,699 | 0 | 99.0950 | 6,000,000 | 2025-07-25 |
| 108 | 2025-09-02 | 5,945,699 | 0 | 99.0950 | 6,000,000 | 2025-07-25 |
| 109 | 2025-09-01 | 5,945,699 | 2,500 | 99.0950 | 6,000,000 | 2025-07-25 |
| 110 | 2025-08-29 | 5,943,199 | -2,600 | 99.0533 | 6,000,000 | 2025-07-25 |
| 111 | 2025-08-28 | 5,945,799 | 600 | 99.0967 | 6,000,000 | 2025-07-25 |
| 112 | 2025-08-27 | 5,945,199 | 0 | 99.0867 | 6,000,000 | 2025-07-25 |
| 113 | 2025-08-26 | 5,945,199 | 0 | 99.0867 | 6,000,000 | 2025-07-25 |
| 114 | 2025-08-25 | 5,945,199 | 0 | 99.0867 | 6,000,000 | 2025-07-25 |
| 115 | 2025-08-22 | 5,945,199 | -100 | 99.0867 | 6,000,000 | 2025-07-25 |
| 116 | 2025-08-21 | 5,945,299 | 0 | 99.0883 | 6,000,000 | 2025-07-25 |
| 117 | 2025-08-20 | 5,945,299 | 0 | 99.0883 | 6,000,000 | 2025-07-25 |
| 118 | 2025-08-19 | 5,945,299 | 1,900 | 99.0883 | 6,000,000 | 2025-07-25 |
| 119 | 2025-08-18 | 5,943,399 | 0 | 99.0567 | 6,000,000 | 2025-07-25 |
| 120 | 2025-08-15 | 5,943,399 | -701 | 99.0567 | 6,000,000 | 2025-07-25 |
| 121 | 2025-08-14 | 5,944,100 | 0 | 99.0683 | 6,000,000 | 2025-07-25 |
| 122 | 2025-08-13 | 5,944,100 | 0 | 99.0683 | 6,000,000 | 2025-07-25 |
| 123 | 2025-08-12 | 5,944,100 | 0 | 99.0683 | 6,000,000 | 2025-07-25 |
| 124 | 2025-08-11 | 5,944,100 | 0 | 99.0683 | 6,000,000 | 2025-07-25 |
| 125 | 2025-08-08 | 5,944,100 | 0 | 99.0683 | 6,000,000 | 2025-07-25 |
| 126 | 2025-08-07 | 5,944,100 | -600 | 99.0683 | 6,000,000 | 2025-07-25 |
| 127 | 2025-08-06 | 5,944,700 | 0 | 99.0783 | 6,000,000 | 2025-07-25 |
| 128 | 2025-08-05 | 5,944,700 | 0 | 99.0783 | 6,000,000 | 2025-07-25 |
| 129 | 2025-08-04 | 5,944,700 | -200 | 99.0783 | 6,000,000 | 2025-07-25 |
| 130 | 2025-08-01 | 5,944,900 | -4,100 | 99.0817 | 6,000,000 | 2025-07-25 |
| 131 | 2025-07-31 | 5,949,000 | 0 | 99.1500 | 6,000,000 | 2025-07-25 |
| 132 | 2025-07-30 | 5,949,000 | 0 | 99.1500 | 6,000,000 | 2025-07-25 |
| 133 | 2025-07-29 | 5,949,000 | 0 | 99.1500 | 6,000,000 | 2025-07-25 |
| 134 | 2025-07-28 | 5,949,000 | -300,000 | 99.1500 | 6,000,000 | 2025-07-25 |
| 135 | 2025-07-25 | 6,249,000 | 0 | 104.1500 | 6,000,000 | 2025-07-25 |
| 136 | 2025-07-24 | 6,249,000 | -1,000 | 99.1905 | 6,300,000 | 2025-04-29 |
| 137 | 2025-07-23 | 6,250,000 | -200 | 99.2063 | 6,300,000 | 2025-04-29 |
| 138 | 2025-07-22 | 6,250,200 | 0 | 99.2095 | 6,300,000 | 2025-04-29 |
| 139 | 2025-07-21 | 6,250,200 | 0 | 99.2095 | 6,300,000 | 2025-04-29 |
| 140 | 2025-07-18 | 6,250,200 | -19,800 | 99.2095 | 6,300,000 | 2025-04-29 |
| 141 | 2025-07-17 | 6,270,000 | -200 | 99.5238 | 6,300,000 | 2025-04-29 |
| 142 | 2025-07-16 | 6,270,200 | 0 | 99.5270 | 6,300,000 | 2025-04-29 |
| 143 | 2025-07-15 | 6,270,200 | 0 | 99.5270 | 6,300,000 | 2025-04-29 |
| 144 | 2025-07-14 | 6,270,200 | 0 | 99.5270 | 6,300,000 | 2025-04-29 |
| 145 | 2025-07-11 | 6,270,200 | -9,000 | 99.5270 | 6,300,000 | 2025-04-29 |
| 146 | 2025-07-10 | 6,279,200 | 0 | 99.6698 | 6,300,000 | 2025-04-29 |
| 147 | 2025-07-09 | 6,279,200 | 0 | 99.6698 | 6,300,000 | 2025-04-29 |
| 148 | 2025-07-08 | 6,279,200 | -100 | 99.6698 | 6,300,000 | 2025-04-29 |
| 149 | 2025-07-07 | 6,279,300 | 0 | 99.6714 | 6,300,000 | 2025-04-29 |
| 150 | 2025-07-04 | 6,279,300 | 0 | 99.6714 | 6,300,000 | 2025-04-29 |
| 151 | 2025-07-03 | 6,279,300 | 0 | 99.6714 | 6,300,000 | 2025-04-29 |
| 152 | 2025-07-02 | 6,279,300 | 1,000 | 99.6714 | 6,300,000 | 2025-04-29 |
| 153 | 2025-06-30 | 6,278,300 | 0 | 99.6556 | 6,300,000 | 2025-04-29 |
| 154 | 2025-06-27 | 6,278,300 | 800 | 99.6556 | 6,300,000 | 2025-04-29 |
| 155 | 2025-06-26 | 6,277,500 | 0 | 99.6429 | 6,300,000 | 2025-04-29 |
| 156 | 2025-06-25 | 6,277,500 | 0 | 99.6429 | 6,300,000 | 2025-04-29 |
| 157 | 2025-06-24 | 6,277,500 | 0 | 99.6429 | 6,300,000 | 2025-04-29 |
| 158 | 2025-06-23 | 6,277,500 | 0 | 99.6429 | 6,300,000 | 2025-04-29 |
| 159 | 2025-06-20 | 6,277,500 | 0 | 99.6429 | 6,300,000 | 2025-04-29 |
| 160 | 2025-06-19 | 6,277,500 | 100 | 99.6429 | 6,300,000 | 2025-04-29 |
| 161 | 2025-06-18 | 6,277,400 | 0 | 99.6413 | 6,300,000 | 2025-04-29 |
| 162 | 2025-06-17 | 6,277,400 | 0 | 99.6413 | 6,300,000 | 2025-04-29 |
| 163 | 2025-06-16 | 6,277,400 | 0 | 99.6413 | 6,300,000 | 2025-04-29 |
| 164 | 2025-06-13 | 6,277,400 | 0 | 99.6413 | 6,300,000 | 2025-04-29 |
| 165 | 2025-06-12 | 6,277,400 | 0 | 99.6413 | 6,300,000 | 2025-04-29 |
| 166 | 2025-06-11 | 6,277,400 | 0 | 99.6413 | 6,300,000 | 2025-04-29 |
| 167 | 2025-06-10 | 6,277,400 | -10,600 | 99.6413 | 6,300,000 | 2025-04-29 |
| 168 | 2025-06-09 | 6,288,000 | 0 | 99.8095 | 6,300,000 | 2025-04-29 |
| 169 | 2025-06-06 | 6,288,000 | 0 | 99.8095 | 6,300,000 | 2025-04-29 |
| 170 | 2025-06-05 | 6,288,000 | 0 | 99.8095 | 6,300,000 | 2025-04-29 |
| 171 | 2025-06-04 | 6,288,000 | 0 | 99.8095 | 6,300,000 | 2025-04-29 |
| 172 | 2025-06-03 | 6,288,000 | -1,200 | 99.8095 | 6,300,000 | 2025-04-29 |
| 173 | 2025-06-02 | 6,289,200 | 0 | 99.8286 | 6,300,000 | 2025-04-29 |
| 174 | 2025-05-30 | 6,289,200 | 0 | 99.8286 | 6,300,000 | 2025-04-29 |
| 175 | 2025-05-29 | 6,289,200 | 0 | 99.8286 | 6,300,000 | 2025-04-29 |
| 176 | 2025-05-28 | 6,289,200 | -1,000 | 99.8286 | 6,300,000 | 2025-04-29 |
| 177 | 2025-05-27 | 6,290,200 | 16,000 | 99.8444 | 6,300,000 | 2025-04-29 |
| 178 | 2025-05-26 | 6,274,200 | 0 | 99.5905 | 6,300,000 | 2025-04-29 |
| 179 | 2025-05-23 | 6,274,200 | 0 | 99.5905 | 6,300,000 | 2025-04-29 |
| 180 | 2025-05-22 | 6,274,200 | 12,000 | 99.5905 | 6,300,000 | 2025-04-29 |
| 181 | 2025-05-21 | 6,262,200 | 0 | 99.4000 | 6,300,000 | 2025-04-29 |
| 182 | 2025-05-20 | 6,262,200 | 0 | 99.4000 | 6,300,000 | 2025-04-29 |
| 183 | 2025-05-19 | 6,262,200 | 0 | 99.4000 | 6,300,000 | 2025-04-29 |
| 184 | 2025-05-16 | 6,262,200 | 0 | 99.4000 | 6,300,000 | 2025-04-29 |
| 185 | 2025-05-15 | 6,262,200 | 0 | 99.4000 | 6,300,000 | 2025-04-29 |
| 186 | 2025-05-14 | 6,262,200 | -8,000 | 99.4000 | 6,300,000 | 2025-04-29 |
| 187 | 2025-05-13 | 6,270,200 | 0 | 99.5270 | 6,300,000 | 2025-04-29 |
| 188 | 2025-05-12 | 6,270,200 | 0 | 99.5270 | 6,300,000 | 2025-04-29 |
| 189 | 2025-05-09 | 6,270,200 | -900 | 99.5270 | 6,300,000 | 2025-04-29 |
| 190 | 2025-05-08 | 6,271,100 | -10,000 | 99.5413 | 6,300,000 | 2025-04-29 |
| 191 | 2025-05-07 | 6,281,100 | 0 | 99.7000 | 6,300,000 | 2025-04-29 |
| 192 | 2025-05-06 | 6,281,100 | 0 | 99.7000 | 6,300,000 | 2025-04-29 |
| 193 | 2025-05-02 | 6,281,100 | 0 | 99.7000 | 6,300,000 | 2025-04-29 |
| 194 | 2025-04-30 | 6,281,100 | -500,000 | 99.7000 | 6,300,000 | 2025-04-29 |
| 195 | 2025-04-29 | 6,781,100 | 0 | 107.6365 | 6,300,000 | 2025-04-29 |
| 196 | 2025-04-28 | 6,781,100 | 0 | 99.7221 | 6,800,000 | 2025-04-09 |
| 197 | 2025-04-25 | 6,781,100 | 0 | 99.7221 | 6,800,000 | 2025-04-09 |
| 198 | 2025-04-24 | 6,781,100 | 100 | 99.7221 | 6,800,000 | 2025-04-09 |
| 199 | 2025-04-23 | 6,781,000 | 0 | 99.7206 | 6,800,000 | 2025-04-09 |
| 200 | 2025-04-22 | 6,781,000 | 0 | 99.7206 | 6,800,000 | 2025-04-09 |
| 201 | 2025-04-17 | 6,781,000 | 0 | 99.7206 | 6,800,000 | 2025-04-09 |
| 202 | 2025-04-16 | 6,781,000 | 0 | 99.7206 | 6,800,000 | 2025-04-09 |
| 203 | 2025-04-15 | 6,781,000 | 0 | 99.7206 | 6,800,000 | 2025-04-09 |
| 204 | 2025-04-14 | 6,781,000 | 0 | 99.7206 | 6,800,000 | 2025-04-09 |
| 205 | 2025-04-11 | 6,781,000 | 0 | 99.7206 | 6,800,000 | 2025-04-09 |
| 206 | 2025-04-10 | 6,781,000 | 500,000 | 99.7206 | 6,800,000 | 2025-04-09 |
| 207 | 2025-04-09 | 6,281,000 | -1,100 | 92.3676 | 6,800,000 | 2025-04-09 |
| 208 | 2025-04-08 | 6,282,100 | 0 | 99.7159 | 6,300,000 | 2025-03-31 |
| 209 | 2025-04-07 | 6,282,100 | 0 | 99.7159 | 6,300,000 | 2025-03-31 |
| 210 | 2025-04-03 | 6,282,100 | 0 | 99.7159 | 6,300,000 | 2025-03-31 |
| 211 | 2025-04-02 | 6,282,100 | 0 | 99.7159 | 6,300,000 | 2025-03-31 |
| 212 | 2025-04-01 | 6,282,100 | 0 | 99.7159 | 6,300,000 | 2025-03-31 |
| 213 | 2025-03-31 | 6,282,100 | 0 | 99.7159 | 6,300,000 | 2025-03-31 |
| 214 | 2025-03-28 | 6,282,100 | 0 | 99.7159 | 6,300,000 | 2025-03-20 |
| 215 | 2025-03-27 | 6,282,100 | 0 | 99.7159 | 6,300,000 | 2025-03-20 |
| 216 | 2025-03-26 | 6,282,100 | 0 | 99.7159 | 6,300,000 | 2025-03-20 |
| 217 | 2025-03-25 | 6,282,100 | 0 | 99.7159 | 6,300,000 | 2025-03-20 |
| 218 | 2025-03-24 | 6,282,100 | -2,100 | 99.7159 | 6,300,000 | 2025-03-20 |
| 219 | 2025-03-21 | 6,284,200 | -500,000 | 99.7492 | 6,300,000 | 2025-03-20 |
| 220 | 2025-03-20 | 6,784,200 | 0 | 107.6857 | 6,300,000 | 2025-03-20 |
| 221 | 2025-03-19 | 6,784,200 | 0 | 99.7676 | 6,800,000 | 2025-02-28 |
| 222 | 2025-03-18 | 6,784,200 | 500 | 99.7676 | 6,800,000 | 2025-02-28 |
| 223 | 2025-03-17 | 6,783,700 | 0 | 99.7603 | 6,800,000 | 2025-02-28 |
| 224 | 2025-03-14 | 6,783,700 | 0 | 99.7603 | 6,800,000 | 2025-02-28 |
| 225 | 2025-03-13 | 6,783,700 | 0 | 99.7603 | 6,800,000 | 2025-02-28 |
| 226 | 2025-03-12 | 6,783,700 | 3,000 | 99.7603 | 6,800,000 | 2025-02-28 |
| 227 | 2025-03-11 | 6,780,700 | 200 | 99.7162 | 6,800,000 | 2025-02-28 |
| 228 | 2025-03-10 | 6,780,500 | 900 | 99.7132 | 6,800,000 | 2025-02-28 |
| 229 | 2025-03-07 | 6,779,600 | 0 | 99.7000 | 6,800,000 | 2025-02-28 |
| 230 | 2025-03-06 | 6,779,600 | 1,000 | 99.7000 | 6,800,000 | 2025-02-28 |
| 231 | 2025-03-05 | 6,778,600 | 2,000 | 99.6853 | 6,800,000 | 2025-02-28 |
| 232 | 2025-03-04 | 6,776,600 | 0 | 99.6559 | 6,800,000 | 2025-02-28 |
| 233 | 2025-03-03 | 6,776,600 | -500,000 | 99.6559 | 6,800,000 | 2025-02-28 |
| 234 | 2025-02-28 | 7,276,600 | 0 | 107.0088 | 6,800,000 | 2025-02-28 |
| 235 | 2025-02-27 | 7,276,600 | 5,000 | 99.6795 | 7,300,000 | 2025-02-19 |
| 236 | 2025-02-26 | 7,271,600 | 1,600 | 99.6110 | 7,300,000 | 2025-02-19 |
| 237 | 2025-02-25 | 7,270,000 | 0 | 99.5890 | 7,300,000 | 2025-02-19 |
| 238 | 2025-02-24 | 7,270,000 | 0 | 99.5890 | 7,300,000 | 2025-02-19 |
| 239 | 2025-02-21 | 7,270,000 | 0 | 99.5890 | 7,300,000 | 2025-02-19 |
| 240 | 2025-02-20 | 7,270,000 | -500,000 | 99.5890 | 7,300,000 | 2025-02-19 |
| 241 | 2025-02-19 | 7,770,000 | 0 | 106.4384 | 7,300,000 | 2025-02-19 |
| 242 | 2025-02-18 | 7,770,000 | 3,000 | 99.6154 | 7,800,000 | 2025-01-16 |
| 243 | 2025-02-17 | 7,767,000 | 0 | 99.5769 | 7,800,000 | 2025-01-16 |
| 244 | 2025-02-14 | 7,767,000 | 0 | 99.5769 | 7,800,000 | 2025-01-16 |
| 245 | 2025-02-13 | 7,767,000 | 0 | 99.5769 | 7,800,000 | 2025-01-16 |
| 246 | 2025-02-12 | 7,767,000 | 0 | 99.5769 | 7,800,000 | 2025-01-16 |
| 247 | 2025-02-11 | 7,767,000 | 1,800 | 99.5769 | 7,800,000 | 2025-01-16 |
| 248 | 2025-02-10 | 7,765,200 | 0 | 99.5538 | 7,800,000 | 2025-01-16 |
| 249 | 2025-02-07 | 7,765,200 | 0 | 99.5538 | 7,800,000 | 2025-01-16 |
| 250 | 2025-02-06 | 7,765,200 | 7,000 | 99.5538 | 7,800,000 | 2025-01-16 |
| 251 | 2025-02-05 | 7,758,200 | 0 | 99.4641 | 7,800,000 | 2025-01-16 |
| 252 | 2025-02-04 | 7,758,200 | 1,000 | 99.4641 | 7,800,000 | 2025-01-16 |
| 253 | 2025-02-03 | 7,757,200 | 0 | 99.4513 | 7,800,000 | 2025-01-16 |
| 254 | 2025-01-28 | 7,757,200 | 0 | 99.4513 | 7,800,000 | 2025-01-16 |
| 255 | 2025-01-27 | 7,757,200 | 0 | 99.4513 | 7,800,000 | 2025-01-16 |
| 256 | 2025-01-24 | 7,757,200 | 0 | 99.4513 | 7,800,000 | 2025-01-16 |
| 257 | 2025-01-23 | 7,757,200 | 0 | 99.4513 | 7,800,000 | 2025-01-16 |
| 258 | 2025-01-22 | 7,757,200 | 0 | 99.4513 | 7,800,000 | 2025-01-16 |
| 259 | 2025-01-21 | 7,757,200 | 0 | 99.4513 | 7,800,000 | 2025-01-16 |
| 260 | 2025-01-20 | 7,757,200 | 0 | 99.4513 | 7,800,000 | 2025-01-16 |
| 261 | 2025-01-17 | 7,757,200 | 0 | 99.4513 | 7,800,000 | 2025-01-16 |
| 262 | 2025-01-16 | 7,757,200 | 0 | 99.4513 | 7,800,000 | 2025-01-16 |
| 263 | 2025-01-15 | 7,757,200 | 0 | 99.4513 | 7,800,000 | 2024-11-18 |
| 264 | 2025-01-14 | 7,757,200 | 0 | 99.4513 | 7,800,000 | 2024-11-18 |
| 265 | 2025-01-13 | 7,757,200 | 0 | 99.4513 | 7,800,000 | 2024-11-18 |
| 266 | 2025-01-10 | 7,757,200 | 0 | 99.4513 | 7,800,000 | 2024-11-18 |
| 267 | 2025-01-09 | 7,757,200 | -1,000 | 99.4513 | 7,800,000 | 2024-11-18 |
| 268 | 2025-01-08 | 7,758,200 | 0 | 99.4641 | 7,800,000 | 2024-11-18 |
| 269 | 2025-01-07 | 7,758,200 | 0 | 99.4641 | 7,800,000 | 2024-11-18 |
| 270 | 2025-01-06 | 7,758,200 | 0 | 99.4641 | 7,800,000 | 2024-11-18 |
| 271 | 2025-01-03 | 7,758,200 | 0 | 99.4641 | 7,800,000 | 2024-11-18 |
| 272 | 2025-01-02 | 7,758,200 | 0 | 99.4641 | 7,800,000 | 2024-11-18 |
| 273 | 2024-12-31 | 7,758,200 | 0 | 99.4641 | 7,800,000 | 2024-11-18 |
| 274 | 2024-12-30 | 7,758,200 | 0 | 99.4641 | 7,800,000 | 2024-11-18 |
| 275 | 2024-12-27 | 7,758,200 | 0 | 99.4641 | 7,800,000 | 2024-11-18 |
| 276 | 2024-12-24 | 7,758,200 | 0 | 99.4641 | 7,800,000 | 2024-11-18 |
| 277 | 2024-12-23 | 7,758,200 | 0 | 99.4641 | 7,800,000 | 2024-11-18 |
| 278 | 2024-12-20 | 7,758,200 | 0 | 99.4641 | 7,800,000 | 2024-11-18 |
| 279 | 2024-12-19 | 7,758,200 | 0 | 99.4641 | 7,800,000 | 2024-11-18 |
| 280 | 2024-12-18 | 7,758,200 | 0 | 99.4641 | 7,800,000 | 2024-11-18 |
| 281 | 2024-12-17 | 7,758,200 | 0 | 99.4641 | 7,800,000 | 2024-11-18 |
| 282 | 2024-12-16 | 7,758,200 | 1,000 | 99.4641 | 7,800,000 | 2024-11-18 |
| 283 | 2024-12-13 | 7,757,200 | 0 | 99.4513 | 7,800,000 | 2024-11-18 |
| 284 | 2024-12-12 | 7,757,200 | -3,000 | 99.4513 | 7,800,000 | 2024-11-18 |
| 285 | 2024-12-11 | 7,760,200 | 0 | 99.4897 | 7,800,000 | 2024-11-18 |
| 286 | 2024-12-10 | 7,760,200 | 0 | 99.4897 | 7,800,000 | 2024-11-18 |
| 287 | 2024-12-09 | 7,760,200 | 0 | 99.4897 | 7,800,000 | 2024-11-18 |
| 288 | 2024-12-06 | 7,760,200 | 0 | 99.4897 | 7,800,000 | 2024-11-18 |
| 289 | 2024-12-05 | 7,760,200 | 0 | 99.4897 | 7,800,000 | 2024-11-18 |
| 290 | 2024-12-04 | 7,760,200 | 0 | 99.4897 | 7,800,000 | 2024-11-18 |
| 291 | 2024-12-03 | 7,760,200 | 0 | 99.4897 | 7,800,000 | 2024-11-18 |
| 292 | 2024-12-02 | 7,760,200 | 0 | 99.4897 | 7,800,000 | 2024-11-18 |
| 293 | 2024-11-29 | 7,760,200 | 0 | 99.4897 | 7,800,000 | 2024-11-18 |
| 294 | 2024-11-28 | 7,760,200 | 0 | 99.4897 | 7,800,000 | 2024-11-18 |
| 295 | 2024-11-27 | 7,760,200 | 0 | 99.4897 | 7,800,000 | 2024-11-18 |
| 296 | 2024-11-26 | 7,760,200 | 0 | 99.4897 | 7,800,000 | 2024-11-18 |
| 297 | 2024-11-25 | 7,760,200 | 0 | 99.4897 | 7,800,000 | 2024-11-18 |
| 298 | 2024-11-22 | 7,760,200 | 0 | 99.4897 | 7,800,000 | 2024-11-18 |
| 299 | 2024-11-21 | 7,760,200 | 0 | 99.4897 | 7,800,000 | 2024-11-18 |
| 300 | 2024-11-20 | 7,760,200 | 0 | 99.4897 | 7,800,000 | 2024-11-18 |
| 301 | 2024-11-19 | 7,760,200 | 500,000 | 99.4897 | 7,800,000 | 2024-11-18 |
| 302 | 2024-11-18 | 7,260,200 | -2,000 | 93.0795 | 7,800,000 | 2024-11-18 |
| 303 | 2024-11-15 | 7,262,200 | 0 | 99.4822 | 7,300,000 | 2024-10-04 |
| 304 | 2024-11-14 | 7,262,200 | -600 | 99.4822 | 7,300,000 | 2024-10-04 |
| 305 | 2024-11-13 | 7,262,800 | 0 | 99.4904 | 7,300,000 | 2024-10-04 |
| 306 | 2024-11-12 | 7,262,800 | 0 | 99.4904 | 7,300,000 | 2024-10-04 |
| 307 | 2024-11-11 | 7,262,800 | 0 | 99.4904 | 7,300,000 | 2024-10-04 |
| 308 | 2024-11-08 | 7,262,800 | 200 | 99.4904 | 7,300,000 | 2024-10-04 |
| 309 | 2024-11-07 | 7,262,600 | 0 | 99.4877 | 7,300,000 | 2024-10-04 |
| 310 | 2024-11-06 | 7,262,600 | 0 | 99.4877 | 7,300,000 | 2024-10-04 |
| 311 | 2024-11-05 | 7,262,600 | 0 | 99.4877 | 7,300,000 | 2024-10-04 |
| 312 | 2024-11-04 | 7,262,600 | -200 | 99.4877 | 7,300,000 | 2024-10-04 |
| 313 | 2024-11-01 | 7,262,800 | 0 | 99.4904 | 7,300,000 | 2024-10-04 |
| 314 | 2024-10-31 | 7,262,800 | 1,000 | 99.4904 | 7,300,000 | 2024-10-04 |
| 315 | 2024-10-30 | 7,261,800 | 2,700 | 99.4767 | 7,300,000 | 2024-10-04 |
| 316 | 2024-10-29 | 7,259,100 | 0 | 99.4397 | 7,300,000 | 2024-10-04 |
| 317 | 2024-10-28 | 7,259,100 | 0 | 99.4397 | 7,300,000 | 2024-10-04 |
| 318 | 2024-10-25 | 7,259,100 | 0 | 99.4397 | 7,300,000 | 2024-10-04 |
| 319 | 2024-10-24 | 7,259,100 | 0 | 99.4397 | 7,300,000 | 2024-10-04 |
| 320 | 2024-10-23 | 7,259,100 | 0 | 99.4397 | 7,300,000 | 2024-10-04 |
| 321 | 2024-10-22 | 7,259,100 | 0 | 99.4397 | 7,300,000 | 2024-10-04 |
| 322 | 2024-10-21 | 7,259,100 | -600 | 99.4397 | 7,300,000 | 2024-10-04 |
| 323 | 2024-10-18 | 7,259,700 | 100 | 99.4479 | 7,300,000 | 2024-10-04 |
| 324 | 2024-10-17 | 7,259,600 | 0 | 99.4466 | 7,300,000 | 2024-10-04 |
| 325 | 2024-10-16 | 7,259,600 | -3,300 | 99.4466 | 7,300,000 | 2024-10-04 |
| 326 | 2024-10-15 | 7,262,900 | -4,800 | 99.4918 | 7,300,000 | 2024-10-04 |
| 327 | 2024-10-14 | 7,267,700 | 500 | 99.5575 | 7,300,000 | 2024-10-04 |
| 328 | 2024-10-10 | 7,267,200 | 0 | 99.5507 | 7,300,000 | 2024-10-04 |
| 329 | 2024-10-09 | 7,267,200 | 8,800 | 99.5507 | 7,300,000 | 2024-10-04 |
| 330 | 2024-10-08 | 7,258,400 | -9,300 | 99.4301 | 7,300,000 | 2024-10-04 |
| 331 | 2024-10-07 | 7,267,700 | -988,900 | 99.5575 | 7,300,000 | 2024-10-04 |
| 332 | 2024-10-04 | 8,256,600 | 4,600 | 113.1041 | 7,300,000 | 2024-10-04 |
| 333 | 2024-10-03 | 8,252,000 | 5,200 | 99.4217 | 8,300,000 | 2024-02-28 |
| 334 | 2024-10-02 | 8,246,800 | 2,200 | 99.3590 | 8,300,000 | 2024-02-28 |
| 335 | 2024-09-30 | 8,244,600 | 20,000 | 99.3325 | 8,300,000 | 2024-02-28 |
| 336 | 2024-09-27 | 8,224,600 | 0 | 99.0916 | 8,300,000 | 2024-02-28 |
| 337 | 2024-09-26 | 8,224,600 | 0 | 99.0916 | 8,300,000 | 2024-02-28 |
| 338 | 2024-09-25 | 8,224,600 | 0 | 99.0916 | 8,300,000 | 2024-02-28 |
| 339 | 2024-09-24 | 8,224,600 | 0 | 99.0916 | 8,300,000 | 2024-02-28 |
| 340 | 2024-09-23 | 8,224,600 | 3,000 | 99.0916 | 8,300,000 | 2024-02-28 |
| 341 | 2024-09-20 | 8,221,600 | 0 | 99.0554 | 8,300,000 | 2024-02-28 |
| 342 | 2024-09-19 | 8,221,600 | 0 | 99.0554 | 8,300,000 | 2024-02-28 |
| 343 | 2024-09-17 | 8,221,600 | 0 | 99.0554 | 8,300,000 | 2024-02-28 |
| 344 | 2024-09-16 | 8,221,600 | 0 | 99.0554 | 8,300,000 | 2024-02-28 |
| 345 | 2024-09-13 | 8,221,600 | 0 | 99.0554 | 8,300,000 | 2024-02-28 |
| 346 | 2024-09-12 | 8,221,600 | 0 | 99.0554 | 8,300,000 | 2024-02-28 |
| 347 | 2024-09-11 | 8,221,600 | 0 | 99.0554 | 8,300,000 | 2024-02-28 |
| 348 | 2024-09-10 | 8,221,600 | 2,000 | 99.0554 | 8,300,000 | 2024-02-28 |
| 349 | 2024-09-09 | 8,219,600 | 0 | 99.0313 | 8,300,000 | 2024-02-28 |
| 350 | 2024-09-05 | 8,219,600 | 0 | 99.0313 | 8,300,000 | 2024-02-28 |
| 351 | 2024-09-04 | 8,219,600 | 0 | 99.0313 | 8,300,000 | 2024-02-28 |
| 352 | 2024-09-03 | 8,219,600 | 0 | 99.0313 | 8,300,000 | 2024-02-28 |
| 353 | 2024-09-02 | 8,219,600 | 0 | 99.0313 | 8,300,000 | 2024-02-28 |
| 354 | 2024-08-30 | 8,219,600 | 0 | 99.0313 | 8,300,000 | 2024-02-28 |
| 355 | 2024-08-29 | 8,219,600 | 0 | 99.0313 | 8,300,000 | 2024-02-28 |
| 356 | 2024-08-28 | 8,219,600 | 0 | 99.0313 | 8,300,000 | 2024-02-28 |
| 357 | 2024-08-27 | 8,219,600 | 0 | 99.0313 | 8,300,000 | 2024-02-28 |
| 358 | 2024-08-26 | 8,219,600 | 0 | 99.0313 | 8,300,000 | 2024-02-28 |
| 359 | 2024-08-23 | 8,219,600 | 0 | 99.0313 | 8,300,000 | 2024-02-28 |
| 360 | 2024-08-22 | 8,219,600 | 2,000 | 99.0313 | 8,300,000 | 2024-02-28 |
| 361 | 2024-08-21 | 8,217,600 | 0 | 99.0072 | 8,300,000 | 2024-02-28 |
| 362 | 2024-08-20 | 8,217,600 | 2,000 | 99.0072 | 8,300,000 | 2024-02-28 |
| 363 | 2024-08-19 | 8,215,600 | 0 | 98.9831 | 8,300,000 | 2024-02-28 |
| 364 | 2024-08-16 | 8,215,600 | 3,000 | 98.9831 | 8,300,000 | 2024-02-28 |
| 365 | 2024-08-15 | 8,212,600 | 0 | 98.9470 | 8,300,000 | 2024-02-28 |
| 366 | 2024-08-14 | 8,212,600 | 0 | 98.9470 | 8,300,000 | 2024-02-28 |
| 367 | 2024-08-13 | 8,212,600 | 0 | 98.9470 | 8,300,000 | 2024-02-28 |
| 368 | 2024-08-12 | 8,212,600 | 0 | 98.9470 | 8,300,000 | 2024-02-28 |
| 369 | 2024-08-09 | 8,212,600 | 0 | 98.9470 | 8,300,000 | 2024-02-28 |
| 370 | 2024-08-08 | 8,212,600 | 0 | 98.9470 | 8,300,000 | 2024-02-28 |
| 371 | 2024-08-07 | 8,212,600 | -100 | 98.9470 | 8,300,000 | 2024-02-28 |
| 372 | 2024-08-06 | 8,212,700 | 0 | 98.9482 | 8,300,000 | 2024-02-28 |
| 373 | 2024-08-05 | 8,212,700 | 0 | 98.9482 | 8,300,000 | 2024-02-28 |
| 374 | 2024-08-02 | 8,212,700 | 0 | 98.9482 | 8,300,000 | 2024-02-28 |
| 375 | 2024-08-01 | 8,212,700 | 0 | 98.9482 | 8,300,000 | 2024-02-28 |
| 376 | 2024-07-31 | 8,212,700 | 0 | 98.9482 | 8,300,000 | 2024-02-28 |
| 377 | 2024-07-30 | 8,212,700 | 0 | 98.9482 | 8,300,000 | 2024-02-28 |
| 378 | 2024-07-29 | 8,212,700 | 0 | 98.9482 | 8,300,000 | 2024-02-28 |
| 379 | 2024-07-26 | 8,212,700 | -2,000 | 98.9482 | 8,300,000 | 2024-02-28 |
| 380 | 2024-07-25 | 8,214,700 | 0 | 98.9723 | 8,300,000 | 2024-02-28 |
| 381 | 2024-07-24 | 8,214,700 | 0 | 98.9723 | 8,300,000 | 2024-02-28 |
| 382 | 2024-07-23 | 8,214,700 | 0 | 98.9723 | 8,300,000 | 2024-02-28 |
| 383 | 2024-07-22 | 8,214,700 | 0 | 98.9723 | 8,300,000 | 2024-02-28 |
| 384 | 2024-07-19 | 8,214,700 | 0 | 98.9723 | 8,300,000 | 2024-02-28 |
| 385 | 2024-07-18 | 8,214,700 | 0 | 98.9723 | 8,300,000 | 2024-02-28 |
| 386 | 2024-07-17 | 8,214,700 | 0 | 98.9723 | 8,300,000 | 2024-02-28 |
| 387 | 2024-07-16 | 8,214,700 | 0 | 98.9723 | 8,300,000 | 2024-02-28 |
| 388 | 2024-07-15 | 8,214,700 | 0 | 98.9723 | 8,300,000 | 2024-02-28 |
| 389 | 2024-07-12 | 8,214,700 | 0 | 98.9723 | 8,300,000 | 2024-02-28 |
| 390 | 2024-07-11 | 8,214,700 | 0 | 98.9723 | 8,300,000 | 2024-02-28 |
| 391 | 2024-07-10 | 8,214,700 | -5,000 | 98.9723 | 8,300,000 | 2024-02-28 |
| 392 | 2024-07-09 | 8,219,700 | 0 | 99.0325 | 8,300,000 | 2024-02-28 |
| 393 | 2024-07-08 | 8,219,700 | 0 | 99.0325 | 8,300,000 | 2024-02-28 |
| 394 | 2024-07-05 | 8,219,700 | 0 | 99.0325 | 8,300,000 | 2024-02-28 |
| 395 | 2024-07-04 | 8,219,700 | 0 | 99.0325 | 8,300,000 | 2024-02-28 |
| 396 | 2024-07-03 | 8,219,700 | 0 | 99.0325 | 8,300,000 | 2024-02-28 |
| 397 | 2024-07-02 | 8,219,700 | 0 | 99.0325 | 8,300,000 | 2024-02-28 |
| 398 | 2024-06-28 | 8,219,700 | 0 | 99.0325 | 8,300,000 | 2024-02-28 |
| 399 | 2024-06-27 | 8,219,700 | 0 | 99.0325 | 8,300,000 | 2024-02-28 |
| 400 | 2024-06-26 | 8,219,700 | 0 | 99.0325 | 8,300,000 | 2024-02-28 |
| 401 | 2024-06-25 | 8,219,700 | 600 | 99.0325 | 8,300,000 | 2024-02-28 |
| 402 | 2024-06-24 | 8,219,100 | 0 | 99.0253 | 8,300,000 | 2024-02-28 |
| 403 | 2024-06-21 | 8,219,100 | 0 | 99.0253 | 8,300,000 | 2024-02-28 |
| 404 | 2024-06-20 | 8,219,100 | 0 | 99.0253 | 8,300,000 | 2024-02-28 |
| 405 | 2024-06-19 | 8,219,100 | 0 | 99.0253 | 8,300,000 | 2024-02-28 |
| 406 | 2024-06-18 | 8,219,100 | 0 | 99.0253 | 8,300,000 | 2024-02-28 |
| 407 | 2024-06-17 | 8,219,100 | 0 | 99.0253 | 8,300,000 | 2024-02-28 |
| 408 | 2024-06-14 | 8,219,100 | 0 | 99.0253 | 8,300,000 | 2024-02-28 |
| 409 | 2024-06-13 | 8,219,100 | 0 | 99.0253 | 8,300,000 | 2024-02-28 |
| 410 | 2024-06-12 | 8,219,100 | 0 | 99.0253 | 8,300,000 | 2024-02-28 |
| 411 | 2024-06-11 | 8,219,100 | 0 | 99.0253 | 8,300,000 | 2024-02-28 |
| 412 | 2024-06-07 | 8,219,100 | 0 | 99.0253 | 8,300,000 | 2024-02-28 |
| 413 | 2024-06-06 | 8,219,100 | 0 | 99.0253 | 8,300,000 | 2024-02-28 |
| 414 | 2024-06-05 | 8,219,100 | 0 | 99.0253 | 8,300,000 | 2024-02-28 |
| 415 | 2024-06-04 | 8,219,100 | -500 | 99.0253 | 8,300,000 | 2024-02-28 |
| 416 | 2024-06-03 | 8,219,600 | 0 | 99.0313 | 8,300,000 | 2024-02-28 |
| 417 | 2024-05-31 | 8,219,600 | 0 | 99.0313 | 8,300,000 | 2024-02-28 |
| 418 | 2024-05-30 | 8,219,600 | 0 | 99.0313 | 8,300,000 | 2024-02-28 |
| 419 | 2024-05-29 | 8,219,600 | 0 | 99.0313 | 8,300,000 | 2024-02-28 |
| 420 | 2024-05-28 | 8,219,600 | 0 | 99.0313 | 8,300,000 | 2024-02-28 |
| 421 | 2024-05-27 | 8,219,600 | 2,500 | 99.0313 | 8,300,000 | 2024-02-28 |
| 422 | 2024-05-24 | 8,217,100 | 0 | 99.0012 | 8,300,000 | 2024-02-28 |
| 423 | 2024-05-23 | 8,217,100 | 0 | 99.0012 | 8,300,000 | 2024-02-28 |
| 424 | 2024-05-22 | 8,217,100 | 0 | 99.0012 | 8,300,000 | 2024-02-28 |
| 425 | 2024-05-21 | 8,217,100 | -600 | 99.0012 | 8,300,000 | 2024-02-28 |
| 426 | 2024-05-20 | 8,217,700 | 3,000 | 99.0084 | 8,300,000 | 2024-02-28 |
| 427 | 2024-05-17 | 8,214,700 | -3,000 | 98.9723 | 8,300,000 | 2024-02-28 |
| 428 | 2024-05-16 | 8,217,700 | 0 | 99.0084 | 8,300,000 | 2024-02-28 |
| 429 | 2024-05-14 | 8,217,700 | 0 | 99.0084 | 8,300,000 | 2024-02-28 |
| 430 | 2024-05-13 | 8,217,700 | 0 | 99.0084 | 8,300,000 | 2024-02-28 |
| 431 | 2024-05-10 | 8,217,700 | 0 | 99.0084 | 8,300,000 | 2024-02-28 |
| 432 | 2024-05-09 | 8,217,700 | 0 | 99.0084 | 8,300,000 | 2024-02-28 |
| 433 | 2024-05-08 | 8,217,700 | 4,500 | 99.0084 | 8,300,000 | 2024-02-28 |
| 434 | 2024-05-07 | 8,213,200 | 1,000 | 98.9542 | 8,300,000 | 2024-02-28 |
| 435 | 2024-05-06 | 8,212,200 | 0 | 98.9422 | 8,300,000 | 2024-02-28 |
| 436 | 2024-05-03 | 8,212,200 | 0 | 98.9422 | 8,300,000 | 2024-02-28 |
| 437 | 2024-05-02 | 8,212,200 | 0 | 98.9422 | 8,300,000 | 2024-02-28 |
| 438 | 2024-04-30 | 8,212,200 | 2,000 | 98.9422 | 8,300,000 | 2024-02-28 |
| 439 | 2024-04-29 | 8,210,200 | 0 | 98.9181 | 8,300,000 | 2024-02-28 |
| 440 | 2024-04-26 | 8,210,200 | 0 | 98.9181 | 8,300,000 | 2024-02-28 |
| 441 | 2024-04-25 | 8,210,200 | 0 | 98.9181 | 8,300,000 | 2024-02-28 |
| 442 | 2024-04-24 | 8,210,200 | 7,000 | 98.9181 | 8,300,000 | 2024-02-28 |
| 443 | 2024-04-23 | 8,203,200 | 0 | 98.8337 | 8,300,000 | 2024-02-28 |
| 444 | 2024-04-22 | 8,203,200 | 0 | 98.8337 | 8,300,000 | 2024-02-28 |
| 445 | 2024-04-19 | 8,203,200 | 0 | 98.8337 | 8,300,000 | 2024-02-28 |
| 446 | 2024-04-18 | 8,203,200 | 0 | 98.8337 | 8,300,000 | 2024-02-28 |
| 447 | 2024-04-17 | 8,203,200 | 0 | 98.8337 | 8,300,000 | 2024-02-28 |
| 448 | 2024-04-16 | 8,203,200 | 0 | 98.8337 | 8,300,000 | 2024-02-28 |
| 449 | 2024-04-15 | 8,203,200 | 0 | 98.8337 | 8,300,000 | 2024-02-28 |
| 450 | 2024-04-12 | 8,203,200 | 200 | 98.8337 | 8,300,000 | 2024-02-28 |
| 451 | 2024-04-11 | 8,203,000 | 0 | 98.8313 | 8,300,000 | 2024-02-28 |
| 452 | 2024-04-10 | 8,203,000 | 0 | 98.8313 | 8,300,000 | 2024-02-28 |
| 453 | 2024-04-09 | 8,203,000 | 0 | 98.8313 | 8,300,000 | 2024-02-28 |
| 454 | 2024-04-08 | 8,203,000 | 0 | 98.8313 | 8,300,000 | 2024-02-28 |
| 455 | 2024-04-05 | 8,203,000 | 0 | 98.8313 | 8,300,000 | 2024-02-28 |
| 456 | 2024-04-03 | 8,203,000 | -1,000 | 98.8313 | 8,300,000 | 2024-02-28 |
| 457 | 2024-04-02 | 8,204,000 | 0 | 98.8434 | 8,300,000 | 2024-02-28 |
| 458 | 2024-03-28 | 8,204,000 | 0 | 98.8434 | 8,300,000 | 2024-02-28 |
| 459 | 2024-03-27 | 8,204,000 | 0 | 98.8434 | 8,300,000 | 2024-02-28 |
| 460 | 2024-03-26 | 8,204,000 | -10,000 | 98.8434 | 8,300,000 | 2024-02-28 |
| 461 | 2024-03-25 | 8,214,000 | 0 | 98.9639 | 8,300,000 | 2024-02-28 |
| 462 | 2024-03-22 | 8,214,000 | -10,000 | 98.9639 | 8,300,000 | 2024-02-28 |
| 463 | 2024-03-21 | 8,224,000 | 0 | 99.0843 | 8,300,000 | 2024-02-28 |
| 464 | 2024-03-20 | 8,224,000 | 0 | 99.0843 | 8,300,000 | 2024-02-28 |
| 465 | 2024-03-19 | 8,224,000 | -600 | 99.0843 | 8,300,000 | 2024-02-28 |
| 466 | 2024-03-18 | 8,224,600 | 0 | 99.0916 | 8,300,000 | 2024-02-28 |
| 467 | 2024-03-15 | 8,224,600 | -2,200 | 99.0916 | 8,300,000 | 2024-02-28 |
| 468 | 2024-03-14 | 8,226,800 | 0 | 99.1181 | 8,300,000 | 2024-02-28 |
| 469 | 2024-03-13 | 8,226,800 | 0 | 99.1181 | 8,300,000 | 2024-02-28 |
| 470 | 2024-03-12 | 8,226,800 | 0 | 99.1181 | 8,300,000 | 2024-02-28 |
| 471 | 2024-03-11 | 8,226,800 | 400 | 99.1181 | 8,300,000 | 2024-02-28 |
| 472 | 2024-03-08 | 8,226,400 | 200 | 99.1133 | 8,300,000 | 2024-02-28 |
| 473 | 2024-03-07 | 8,226,200 | 0 | 99.1108 | 8,300,000 | 2024-02-28 |
| 474 | 2024-03-06 | 8,226,200 | 0 | 99.1108 | 8,300,000 | 2024-02-28 |
| 475 | 2024-03-05 | 8,226,200 | 0 | 99.1108 | 8,300,000 | 2024-02-28 |
| 476 | 2024-03-04 | 8,226,200 | 0 | 99.1108 | 8,300,000 | 2024-02-28 |
| 477 | 2024-03-01 | 8,226,200 | 0 | 99.1108 | 8,300,000 | 2024-02-28 |
| 478 | 2024-02-29 | 8,226,200 | 0 | 99.1108 | 8,300,000 | 2024-02-28 |
| 479 | 2024-02-28 | 8,226,200 | 0 | 99.1108 | 8,300,000 | 2024-02-28 |
| 480 | 2024-02-27 | 8,226,200 | 0 | 99.1108 | 8,300,000 | 2022-11-21 |
| 481 | 2024-02-26 | 8,226,200 | 0 | 99.1108 | 8,300,000 | 2022-11-21 |
| 482 | 2024-02-23 | 8,226,200 | -300 | 99.1108 | 8,300,000 | 2022-11-21 |
| 483 | 2024-02-22 | 8,226,500 | 0 | 99.1145 | 8,300,000 | 2022-11-21 |
| 484 | 2024-02-21 | 8,226,500 | 0 | 99.1145 | 8,300,000 | 2022-11-21 |
| 485 | 2024-02-20 | 8,226,500 | 0 | 99.1145 | 8,300,000 | 2022-11-21 |
| 486 | 2024-02-19 | 8,226,500 | 4,000 | 99.1145 | 8,300,000 | 2022-11-21 |
| 487 | 2024-02-16 | 8,222,500 | -600 | 99.0663 | 8,300,000 | 2022-11-21 |
| 488 | 2024-02-15 | 8,223,100 | 20,000 | 99.0735 | 8,300,000 | 2022-11-21 |
| 489 | 2024-02-14 | 8,203,100 | 0 | 98.8325 | 8,300,000 | 2022-11-21 |
| 490 | 2024-02-09 | 8,203,100 | 0 | 98.8325 | 8,300,000 | 2022-11-21 |
| 491 | 2024-02-08 | 8,203,100 | 0 | 98.8325 | 8,300,000 | 2022-11-21 |
| 492 | 2024-02-07 | 8,203,100 | 0 | 98.8325 | 8,300,000 | 2022-11-21 |
| 493 | 2024-02-06 | 8,203,100 | 0 | 98.8325 | 8,300,000 | 2022-11-21 |
| 494 | 2024-02-05 | 8,203,100 | 0 | 98.8325 | 8,300,000 | 2022-11-21 |
| 495 | 2024-02-02 | 8,203,100 | -20,000 | 98.8325 | 8,300,000 | 2022-11-21 |
| 496 | 2024-02-01 | 8,223,100 | 0 | 99.0735 | 8,300,000 | 2022-11-21 |
| 497 | 2024-01-31 | 8,223,100 | 20,000 | 99.0735 | 8,300,000 | 2022-11-21 |
| 498 | 2024-01-30 | 8,203,100 | 0 | 98.8325 | 8,300,000 | 2022-11-21 |
| 499 | 2024-01-29 | 8,203,100 | 0 | 98.8325 | 8,300,000 | 2022-11-21 |
| 500 | 2024-01-26 | 8,203,100 | 0 | 98.8325 | 8,300,000 | 2022-11-21 |
| 501 | 2024-01-25 | 8,203,100 | 0 | 98.8325 | 8,300,000 | 2022-11-21 |
| 502 | 2024-01-24 | 8,203,100 | -1,500 | 98.8325 | 8,300,000 | 2022-11-21 |
| 503 | 2024-01-23 | 8,204,600 | 5,000 | 98.8506 | 8,300,000 | 2022-11-21 |
| 504 | 2024-01-22 | 8,199,600 | 0 | 98.7904 | 8,300,000 | 2022-11-21 |
| 505 | 2024-01-19 | 8,199,600 | -2,000 | 98.7904 | 8,300,000 | 2022-11-21 |
| 506 | 2024-01-18 | 8,201,600 | -21,500 | 98.8145 | 8,300,000 | 2022-11-21 |
| 507 | 2024-01-17 | 8,223,100 | -200 | 99.0735 | 8,300,000 | 2022-11-21 |
| 508 | 2024-01-16 | 8,223,300 | 0 | 99.0759 | 8,300,000 | 2022-11-21 |
| 509 | 2024-01-15 | 8,223,300 | -5,000 | 99.0759 | 8,300,000 | 2022-11-21 |
| 510 | 2024-01-12 | 8,228,300 | 600 | 99.1361 | 8,300,000 | 2022-11-21 |
| 511 | 2024-01-11 | 8,227,700 | 0 | 99.1289 | 8,300,000 | 2022-11-21 |
| 512 | 2024-01-10 | 8,227,700 | -10,000 | 99.1289 | 8,300,000 | 2022-11-21 |
| 513 | 2024-01-09 | 8,237,700 | 0 | 99.2494 | 8,300,000 | 2022-11-21 |
| 514 | 2024-01-08 | 8,237,700 | 0 | 99.2494 | 8,300,000 | 2022-11-21 |
| 515 | 2024-01-05 | 8,237,700 | 0 | 99.2494 | 8,300,000 | 2022-11-21 |
| 516 | 2024-01-04 | 8,237,700 | 0 | 99.2494 | 8,300,000 | 2022-11-21 |
| 517 | 2024-01-03 | 8,237,700 | 0 | 99.2494 | 8,300,000 | 2022-11-21 |
| 518 | 2024-01-02 | 8,237,700 | 0 | 99.2494 | 8,300,000 | 2022-11-21 |
| 519 | 2023-12-29 | 8,237,700 | 10,000 | 99.2494 | 8,300,000 | 2022-11-21 |
| 520 | 2023-12-28 | 8,227,700 | -12,000 | 99.1289 | 8,300,000 | 2022-11-21 |
| 521 | 2023-12-27 | 8,239,700 | 0 | 99.2735 | 8,300,000 | 2022-11-21 |
| 522 | 2023-12-22 | 8,239,700 | 0 | 99.2735 | 8,300,000 | 2022-11-21 |
| 523 | 2023-12-21 | 8,239,700 | 900 | 99.2735 | 8,300,000 | 2022-11-21 |
| 524 | 2023-12-20 | 8,238,800 | 0 | 99.2627 | 8,300,000 | 2022-11-21 |
| 525 | 2023-12-19 | 8,238,800 | 0 | 99.2627 | 8,300,000 | 2022-11-21 |
| 526 | 2023-12-18 | 8,238,800 | -2,400 | 99.2627 | 8,300,000 | 2022-11-21 |
| 527 | 2023-12-15 | 8,241,200 | 0 | 99.2916 | 8,300,000 | 2022-11-21 |
| 528 | 2023-12-14 | 8,241,200 | 0 | 99.2916 | 8,300,000 | 2022-11-21 |
| 529 | 2023-12-13 | 8,241,200 | -600 | 99.2916 | 8,300,000 | 2022-11-21 |
| 530 | 2023-12-12 | 8,241,800 | -7,000 | 99.2988 | 8,300,000 | 2022-11-21 |
| 531 | 2023-12-11 | 8,248,800 | 0 | 99.3831 | 8,300,000 | 2022-11-21 |
| 532 | 2023-12-08 | 8,248,800 | 0 | 99.3831 | 8,300,000 | 2022-11-21 |
| 533 | 2023-12-07 | 8,248,800 | -2,500 | 99.3831 | 8,300,000 | 2022-11-21 |
| 534 | 2023-12-06 | 8,251,300 | 0 | 99.4133 | 8,300,000 | 2022-11-21 |
| 535 | 2023-12-05 | 8,251,300 | 0 | 99.4133 | 8,300,000 | 2022-11-21 |
| 536 | 2023-12-04 | 8,251,300 | 0 | 99.4133 | 8,300,000 | 2022-11-21 |
| 537 | 2023-12-01 | 8,251,300 | -500 | 99.4133 | 8,300,000 | 2022-11-21 |
| 538 | 2023-11-30 | 8,251,800 | 0 | 99.4193 | 8,300,000 | 2022-11-21 |
| 539 | 2023-11-29 | 8,251,800 | 0 | 99.4193 | 8,300,000 | 2022-11-21 |
| 540 | 2023-11-28 | 8,251,800 | 0 | 99.4193 | 8,300,000 | 2022-11-21 |
| 541 | 2023-11-27 | 8,251,800 | 0 | 99.4193 | 8,300,000 | 2022-11-21 |
| 542 | 2023-11-24 | 8,251,800 | 0 | 99.4193 | 8,300,000 | 2022-11-21 |
| 543 | 2023-11-23 | 8,251,800 | 1,200 | 99.4193 | 8,300,000 | 2022-11-21 |
| 544 | 2023-11-22 | 8,250,600 | 0 | 99.4048 | 8,300,000 | 2022-11-21 |
| 545 | 2023-11-21 | 8,250,600 | 0 | 99.4048 | 8,300,000 | 2022-11-21 |
| 546 | 2023-11-20 | 8,250,600 | 0 | 99.4048 | 8,300,000 | 2022-11-21 |
| 547 | 2023-11-17 | 8,250,600 | 0 | 99.4048 | 8,300,000 | 2022-11-21 |
| 548 | 2023-11-16 | 8,250,600 | 0 | 99.4048 | 8,300,000 | 2022-11-21 |
| 549 | 2023-11-15 | 8,250,600 | 0 | 99.4048 | 8,300,000 | 2022-11-21 |
| 550 | 2023-11-14 | 8,250,600 | -500 | 99.4048 | 8,300,000 | 2022-11-21 |
| 551 | 2023-11-13 | 8,251,100 | 0 | 99.4108 | 8,300,000 | 2022-11-21 |
| 552 | 2023-11-10 | 8,251,100 | 0 | 99.4108 | 8,300,000 | 2022-11-21 |
| 553 | 2023-11-09 | 8,251,100 | 0 | 99.4108 | 8,300,000 | 2022-11-21 |
| 554 | 2023-11-08 | 8,251,100 | -5,000 | 99.4108 | 8,300,000 | 2022-11-21 |
| 555 | 2023-11-07 | 8,256,100 | 0 | 99.4711 | 8,300,000 | 2022-11-21 |
| 556 | 2023-11-06 | 8,256,100 | 0 | 99.4711 | 8,300,000 | 2022-11-21 |
| 557 | 2023-11-03 | 8,256,100 | 0 | 99.4711 | 8,300,000 | 2022-11-21 |
| 558 | 2023-11-02 | 8,256,100 | 0 | 99.4711 | 8,300,000 | 2022-11-21 |
| 559 | 2023-11-01 | 8,256,100 | 0 | 99.4711 | 8,300,000 | 2022-11-21 |
| 560 | 2023-10-31 | 8,256,100 | 0 | 99.4711 | 8,300,000 | 2022-11-21 |
| 561 | 2023-10-30 | 8,256,100 | 0 | 99.4711 | 8,300,000 | 2022-11-21 |
| 562 | 2023-10-27 | 8,256,100 | 0 | 99.4711 | 8,300,000 | 2022-11-21 |
| 563 | 2023-10-26 | 8,256,100 | 0 | 99.4711 | 8,300,000 | 2022-11-21 |
| 564 | 2023-10-25 | 8,256,100 | 0 | 99.4711 | 8,300,000 | 2022-11-21 |
| 565 | 2023-10-24 | 8,256,100 | -1,200 | 99.4711 | 8,300,000 | 2022-11-21 |
| 566 | 2023-10-20 | 8,257,300 | -10,000 | 99.4855 | 8,300,000 | 2022-11-21 |
| 567 | 2023-10-19 | 8,267,300 | 0 | 99.6060 | 8,300,000 | 2022-11-21 |
| 568 | 2023-10-18 | 8,267,300 | -2,000 | 99.6060 | 8,300,000 | 2022-11-21 |
| 569 | 2023-10-17 | 8,269,300 | 0 | 99.6301 | 8,300,000 | 2022-11-21 |
| 570 | 2023-10-16 | 8,269,300 | 0 | 99.6301 | 8,300,000 | 2022-11-21 |
| 571 | 2023-10-13 | 8,269,300 | 0 | 99.6301 | 8,300,000 | 2022-11-21 |
| 572 | 2023-10-12 | 8,269,300 | 0 | 99.6301 | 8,300,000 | 2022-11-21 |
| 573 | 2023-10-11 | 8,269,300 | 0 | 99.6301 | 8,300,000 | 2022-11-21 |
| 574 | 2023-10-10 | 8,269,300 | 0 | 99.6301 | 8,300,000 | 2022-11-21 |
| 575 | 2023-10-09 | 8,269,300 | 0 | 99.6301 | 8,300,000 | 2022-11-21 |
| 576 | 2023-10-06 | 8,269,300 | 0 | 99.6301 | 8,300,000 | 2022-11-21 |
| 577 | 2023-10-05 | 8,269,300 | -500 | 99.6301 | 8,300,000 | 2022-11-21 |
| 578 | 2023-10-04 | 8,269,800 | 0 | 99.6361 | 8,300,000 | 2022-11-21 |
| 579 | 2023-10-03 | 8,269,800 | 0 | 99.6361 | 8,300,000 | 2022-11-21 |
| 580 | 2023-09-29 | 8,269,800 | -3,000 | 99.6361 | 8,300,000 | 2022-11-21 |
| 581 | 2023-09-28 | 8,272,800 | 0 | 99.6723 | 8,300,000 | 2022-11-21 |
| 582 | 2023-09-27 | 8,272,800 | -600 | 99.6723 | 8,300,000 | 2022-11-21 |
| 583 | 2023-09-26 | 8,273,400 | 0 | 99.6795 | 8,300,000 | 2022-11-21 |
| 584 | 2023-09-25 | 8,273,400 | 0 | 99.6795 | 8,300,000 | 2022-11-21 |
| 585 | 2023-09-22 | 8,273,400 | 0 | 99.6795 | 8,300,000 | 2022-11-21 |
| 586 | 2023-09-21 | 8,273,400 | 0 | 99.6795 | 8,300,000 | 2022-11-21 |
| 587 | 2023-09-20 | 8,273,400 | 100 | 99.6795 | 8,300,000 | 2022-11-21 |
| 588 | 2023-09-19 | 8,273,300 | 500 | 99.6783 | 8,300,000 | 2022-11-21 |
| 589 | 2023-09-18 | 8,272,800 | 0 | 99.6723 | 8,300,000 | 2022-11-21 |
| 590 | 2023-09-15 | 8,272,800 | 0 | 99.6723 | 8,300,000 | 2022-11-21 |
| 591 | 2023-09-14 | 8,272,800 | 0 | 99.6723 | 8,300,000 | 2022-11-21 |
| 592 | 2023-09-13 | 8,272,800 | 0 | 99.6723 | 8,300,000 | 2022-11-21 |
| 593 | 2023-09-12 | 8,272,800 | 0 | 99.6723 | 8,300,000 | 2022-11-21 |
| 594 | 2023-09-11 | 8,272,800 | 0 | 99.6723 | 8,300,000 | 2022-11-21 |
| 595 | 2023-09-07 | 8,272,800 | 0 | 99.6723 | 8,300,000 | 2022-11-21 |
| 596 | 2023-09-06 | 8,272,800 | 0 | 99.6723 | 8,300,000 | 2022-11-21 |
| 597 | 2023-09-05 | 8,272,800 | 0 | 99.6723 | 8,300,000 | 2022-11-21 |
| 598 | 2023-09-04 | 8,272,800 | -10,000 | 99.6723 | 8,300,000 | 2022-11-21 |
| 599 | 2023-08-31 | 8,282,800 | 0 | 99.7928 | 8,300,000 | 2022-11-21 |
| 600 | 2023-08-30 | 8,282,800 | 1,000 | 99.7928 | 8,300,000 | 2022-11-21 |
| 601 | 2023-08-29 | 8,281,800 | 500 | 99.7807 | 8,300,000 | 2022-11-21 |
| 602 | 2023-08-28 | 8,281,300 | 0 | 99.7747 | 8,300,000 | 2022-11-21 |
| 603 | 2023-08-25 | 8,281,300 | 0 | 99.7747 | 8,300,000 | 2022-11-21 |
| 604 | 2023-08-24 | 8,281,300 | 0 | 99.7747 | 8,300,000 | 2022-11-21 |
| 605 | 2023-08-23 | 8,281,300 | -1,000 | 99.7747 | 8,300,000 | 2022-11-21 |
| 606 | 2023-08-22 | 8,282,300 | -1,000 | 99.7867 | 8,300,000 | 2022-11-21 |
| 607 | 2023-08-21 | 8,283,300 | 0 | 99.7988 | 8,300,000 | 2022-11-21 |
| 608 | 2023-08-18 | 8,283,300 | 0 | 99.7988 | 8,300,000 | 2022-11-21 |
| 609 | 2023-08-17 | 8,283,300 | 0 | 99.7988 | 8,300,000 | 2022-11-21 |
| 610 | 2023-08-16 | 8,283,300 | 10,000 | 99.7988 | 8,300,000 | 2022-11-21 |
| 611 | 2023-08-15 | 8,273,300 | 0 | 99.6783 | 8,300,000 | 2022-11-21 |
| 612 | 2023-08-14 | 8,273,300 | 0 | 99.6783 | 8,300,000 | 2022-11-21 |
| 613 | 2023-08-11 | 8,273,300 | 0 | 99.6783 | 8,300,000 | 2022-11-21 |
| 614 | 2023-08-10 | 8,273,300 | 0 | 99.6783 | 8,300,000 | 2022-11-21 |
| 615 | 2023-08-09 | 8,273,300 | 0 | 99.6783 | 8,300,000 | 2022-11-21 |
| 616 | 2023-08-08 | 8,273,300 | 0 | 99.6783 | 8,300,000 | 2022-11-21 |
| 617 | 2023-08-07 | 8,273,300 | -10,000 | 99.6783 | 8,300,000 | 2022-11-21 |
| 618 | 2023-08-04 | 8,283,300 | 0 | 99.7988 | 8,300,000 | 2022-11-21 |
| 619 | 2023-08-03 | 8,283,300 | 0 | 99.7988 | 8,300,000 | 2022-11-21 |
| 620 | 2023-08-02 | 8,283,300 | 500 | 99.7988 | 8,300,000 | 2022-11-21 |
| 621 | 2023-08-01 | 8,282,800 | 0 | 99.7928 | 8,300,000 | 2022-11-21 |
| 622 | 2023-07-31 | 8,282,800 | 2,000 | 99.7928 | 8,300,000 | 2022-11-21 |
| 623 | 2023-07-28 | 8,280,800 | 0 | 99.7687 | 8,300,000 | 2022-11-21 |
| 624 | 2023-07-27 | 8,280,800 | 2,000 | 99.7687 | 8,300,000 | 2022-11-21 |
| 625 | 2023-07-26 | 8,278,800 | 0 | 99.7446 | 8,300,000 | 2022-11-21 |
| 626 | 2023-07-25 | 8,278,800 | 0 | 99.7446 | 8,300,000 | 2022-11-21 |
| 627 | 2023-07-24 | 8,278,800 | 0 | 99.7446 | 8,300,000 | 2022-11-21 |
| 628 | 2023-07-21 | 8,278,800 | 0 | 99.7446 | 8,300,000 | 2022-11-21 |
| 629 | 2023-07-20 | 8,278,800 | 0 | 99.7446 | 8,300,000 | 2022-11-21 |
| 630 | 2023-07-19 | 8,278,800 | 0 | 99.7446 | 8,300,000 | 2022-11-21 |
| 631 | 2023-07-18 | 8,278,800 | 5,000 | 99.7446 | 8,300,000 | 2022-11-21 |
| 632 | 2023-07-14 | 8,273,800 | 6,000 | 99.6843 | 8,300,000 | 2022-11-21 |
| 633 | 2023-07-13 | 8,267,800 | 0 | 99.6120 | 8,300,000 | 2022-11-21 |
| 634 | 2023-07-12 | 8,267,800 | 0 | 99.6120 | 8,300,000 | 2022-11-21 |
| 635 | 2023-07-11 | 8,267,800 | 0 | 99.6120 | 8,300,000 | 2022-11-21 |
| 636 | 2023-07-10 | 8,267,800 | 0 | 99.6120 | 8,300,000 | 2022-11-21 |
| 637 | 2023-07-07 | 8,267,800 | 0 | 99.6120 | 8,300,000 | 2022-11-21 |
| 638 | 2023-07-06 | 8,267,800 | 0 | 99.6120 | 8,300,000 | 2022-11-21 |
| 639 | 2023-07-05 | 8,267,800 | 0 | 99.6120 | 8,300,000 | 2022-11-21 |
| 640 | 2023-07-04 | 8,267,800 | 4,000 | 99.6120 | 8,300,000 | 2022-11-21 |
| 641 | 2023-07-03 | 8,263,800 | 0 | 99.5639 | 8,300,000 | 2022-11-21 |
| 642 | 2023-06-30 | 8,263,800 | 0 | 99.5639 | 8,300,000 | 2022-11-21 |
| 643 | 2023-06-29 | 8,263,800 | 0 | 99.5639 | 8,300,000 | 2022-11-21 |
| 644 | 2023-06-28 | 8,263,800 | 0 | 99.5639 | 8,300,000 | 2022-11-21 |
| 645 | 2023-06-27 | 8,263,800 | -100 | 99.5639 | 8,300,000 | 2022-11-21 |
| 646 | 2023-06-26 | 8,263,900 | 500 | 99.5651 | 8,300,000 | 2022-11-21 |
| 647 | 2023-06-23 | 8,263,400 | 0 | 99.5590 | 8,300,000 | 2022-11-21 |
| 648 | 2023-06-21 | 8,263,400 | 5,500 | 99.5590 | 8,300,000 | 2022-11-21 |
| 649 | 2023-06-20 | 8,257,900 | 0 | 99.4928 | 8,300,000 | 2022-11-21 |
| 650 | 2023-06-19 | 8,257,900 | 0 | 99.4928 | 8,300,000 | 2022-11-21 |
| 651 | 2023-06-16 | 8,257,900 | 0 | 99.4928 | 8,300,000 | 2022-11-21 |
| 652 | 2023-06-15 | 8,257,900 | 0 | 99.4928 | 8,300,000 | 2022-11-21 |
| 653 | 2023-06-14 | 8,257,900 | 0 | 99.4928 | 8,300,000 | 2022-11-21 |
| 654 | 2023-06-13 | 8,257,900 | 6,200 | 99.4928 | 8,300,000 | 2022-11-21 |
| 655 | 2023-06-12 | 8,251,700 | 0 | 99.4181 | 8,300,000 | 2022-11-21 |
| 656 | 2023-06-09 | 8,251,700 | 0 | 99.4181 | 8,300,000 | 2022-11-21 |
| 657 | 2023-06-08 | 8,251,700 | 3,000 | 99.4181 | 8,300,000 | 2022-11-21 |
| 658 | 2023-06-07 | 8,248,700 | 0 | 99.3819 | 8,300,000 | 2022-11-21 |
| 659 | 2023-06-06 | 8,248,700 | 0 | 99.3819 | 8,300,000 | 2022-11-21 |
| 660 | 2023-06-05 | 8,248,700 | 0 | 99.3819 | 8,300,000 | 2022-11-21 |
| 661 | 2023-06-02 | 8,248,700 | 0 | 99.3819 | 8,300,000 | 2022-11-21 |
| 662 | 2023-06-01 | 8,248,700 | 5,400 | 99.3819 | 8,300,000 | 2022-11-21 |
| 663 | 2023-05-31 | 8,243,300 | 0 | 99.3169 | 8,300,000 | 2022-11-21 |
| 664 | 2023-05-30 | 8,243,300 | -2,500 | 99.3169 | 8,300,000 | 2022-11-21 |
| 665 | 2023-05-29 | 8,245,800 | 0 | 99.3470 | 8,300,000 | 2022-11-21 |
| 666 | 2023-05-25 | 8,245,800 | 0 | 99.3470 | 8,300,000 | 2022-11-21 |
| 667 | 2023-05-24 | 8,245,800 | 0 | 99.3470 | 8,300,000 | 2022-11-21 |
| 668 | 2023-05-23 | 8,245,800 | -2,600 | 99.3470 | 8,300,000 | 2022-11-21 |
| 669 | 2023-05-22 | 8,248,400 | 0 | 99.3783 | 8,300,000 | 2022-11-21 |
| 670 | 2023-05-19 | 8,248,400 | 0 | 99.3783 | 8,300,000 | 2022-11-21 |
| 671 | 2023-05-18 | 8,248,400 | 0 | 99.3783 | 8,300,000 | 2022-11-21 |
| 672 | 2023-05-17 | 8,248,400 | 0 | 99.3783 | 8,300,000 | 2022-11-21 |
| 673 | 2023-05-16 | 8,248,400 | -1,500 | 99.3783 | 8,300,000 | 2022-11-21 |
| 674 | 2023-05-15 | 8,249,900 | 0 | 99.3964 | 8,300,000 | 2022-11-21 |
| 675 | 2023-05-12 | 8,249,900 | 0 | 99.3964 | 8,300,000 | 2022-11-21 |
| 676 | 2023-05-11 | 8,249,900 | 0 | 99.3964 | 8,300,000 | 2022-11-21 |
| 677 | 2023-05-10 | 8,249,900 | 0 | 99.3964 | 8,300,000 | 2022-11-21 |
| 678 | 2023-05-09 | 8,249,900 | 0 | 99.3964 | 8,300,000 | 2022-11-21 |
| 679 | 2023-05-08 | 8,249,900 | 0 | 99.3964 | 8,300,000 | 2022-11-21 |
| 680 | 2023-05-05 | 8,249,900 | 0 | 99.3964 | 8,300,000 | 2022-11-21 |
| 681 | 2023-05-04 | 8,249,900 | 0 | 99.3964 | 8,300,000 | 2022-11-21 |
| 682 | 2023-05-03 | 8,249,900 | 0 | 99.3964 | 8,300,000 | 2022-11-21 |
| 683 | 2023-05-02 | 8,249,900 | 0 | 99.3964 | 8,300,000 | 2022-11-21 |
| 684 | 2023-04-28 | 8,249,900 | 0 | 99.3964 | 8,300,000 | 2022-11-21 |
| 685 | 2023-04-27 | 8,249,900 | -3,000 | 99.3964 | 8,300,000 | 2022-11-21 |
| 686 | 2023-04-26 | 8,252,900 | 0 | 99.4325 | 8,300,000 | 2022-11-21 |
| 687 | 2023-04-25 | 8,252,900 | -3,000 | 99.4325 | 8,300,000 | 2022-11-21 |
| 688 | 2023-04-24 | 8,255,900 | 0 | 99.4687 | 8,300,000 | 2022-11-21 |
| 689 | 2023-04-21 | 8,255,900 | 0 | 99.4687 | 8,300,000 | 2022-11-21 |
| 690 | 2023-04-20 | 8,255,900 | 0 | 99.4687 | 8,300,000 | 2022-11-21 |
| 691 | 2023-04-19 | 8,255,900 | -3,000 | 99.4687 | 8,300,000 | 2022-11-21 |
| 692 | 2023-04-18 | 8,258,900 | -2,000 | 99.5048 | 8,300,000 | 2022-11-21 |
| 693 | 2023-04-17 | 8,260,900 | -500 | 99.5289 | 8,300,000 | 2022-11-21 |
| 694 | 2023-04-14 | 8,261,400 | 0 | 99.5349 | 8,300,000 | 2022-11-21 |
| 695 | 2023-04-13 | 8,261,400 | 0 | 99.5349 | 8,300,000 | 2022-11-21 |
| 696 | 2023-04-12 | 8,261,400 | 0 | 99.5349 | 8,300,000 | 2022-11-21 |
| 697 | 2023-04-11 | 8,261,400 | 0 | 99.5349 | 8,300,000 | 2022-11-21 |
| 698 | 2023-04-06 | 8,261,400 | 0 | 99.5349 | 8,300,000 | 2022-11-21 |
| 699 | 2023-04-04 | 8,261,400 | 0 | 99.5349 | 8,300,000 | 2022-11-21 |
| 700 | 2023-04-03 | 8,261,400 | 0 | 99.5349 | 8,300,000 | 2022-11-21 |
| 701 | 2023-03-31 | 8,261,400 | 0 | 99.5349 | 8,300,000 | 2022-11-21 |
| 702 | 2023-03-30 | 8,261,400 | -1,000 | 99.5349 | 8,300,000 | 2022-11-21 |
| 703 | 2023-03-29 | 8,262,400 | 0 | 99.5470 | 8,300,000 | 2022-11-21 |
| 704 | 2023-03-28 | 8,262,400 | 0 | 99.5470 | 8,300,000 | 2022-11-21 |
| 705 | 2023-03-27 | 8,262,400 | 0 | 99.5470 | 8,300,000 | 2022-11-21 |
| 706 | 2023-03-24 | 8,262,400 | -2,500 | 99.5470 | 8,300,000 | 2022-11-21 |
| 707 | 2023-03-23 | 8,264,900 | 0 | 99.5771 | 8,300,000 | 2022-11-21 |
| 708 | 2023-03-22 | 8,264,900 | -1,000 | 99.5771 | 8,300,000 | 2022-11-21 |
| 709 | 2023-03-21 | 8,265,900 | 5,000 | 99.5892 | 8,300,000 | 2022-11-21 |
| 710 | 2023-03-20 | 8,260,900 | 0 | 99.5289 | 8,300,000 | 2022-11-21 |
| 711 | 2023-03-17 | 8,260,900 | 0 | 99.5289 | 8,300,000 | 2022-11-21 |
| 712 | 2023-03-16 | 8,260,900 | 0 | 99.5289 | 8,300,000 | 2022-11-21 |
| 713 | 2023-03-15 | 8,260,900 | 0 | 99.5289 | 8,300,000 | 2022-11-21 |
| 714 | 2023-03-14 | 8,260,900 | -8,000 | 99.5289 | 8,300,000 | 2022-11-21 |
| 715 | 2023-03-13 | 8,268,900 | -7,000 | 99.6253 | 8,300,000 | 2022-11-21 |
| 716 | 2023-03-10 | 8,275,900 | 0 | 99.7096 | 8,300,000 | 2022-11-21 |
| 717 | 2023-03-09 | 8,275,900 | 0 | 99.7096 | 8,300,000 | 2022-11-21 |
| 718 | 2023-03-08 | 8,275,900 | 0 | 99.7096 | 8,300,000 | 2022-11-21 |
| 719 | 2023-03-07 | 8,275,900 | 0 | 99.7096 | 8,300,000 | 2022-11-21 |
| 720 | 2023-03-06 | 8,275,900 | 0 | 99.7096 | 8,300,000 | 2022-11-21 |
| 721 | 2023-03-03 | 8,275,900 | 0 | 99.7096 | 8,300,000 | 2022-11-21 |
| 722 | 2023-03-02 | 8,275,900 | -2,500 | 99.7096 | 8,300,000 | 2022-11-21 |
| 723 | 2023-03-01 | 8,278,400 | 0 | 99.7398 | 8,300,000 | 2022-11-21 |
| 724 | 2023-02-28 | 8,278,400 | -3,000 | 99.7398 | 8,300,000 | 2022-11-21 |
| 725 | 2023-02-27 | 8,281,400 | 0 | 99.7759 | 8,300,000 | 2022-11-21 |
| 726 | 2023-02-24 | 8,281,400 | 0 | 99.7759 | 8,300,000 | 2022-11-21 |
| 727 | 2023-02-23 | 8,281,400 | 0 | 99.7759 | 8,300,000 | 2022-11-21 |
| 728 | 2023-02-22 | 8,281,400 | 0 | 99.7759 | 8,300,000 | 2022-11-21 |
| 729 | 2023-02-21 | 8,281,400 | 0 | 99.7759 | 8,300,000 | 2022-11-21 |
| 730 | 2023-02-20 | 8,281,400 | 0 | 99.7759 | 8,300,000 | 2022-11-21 |
| 731 | 2023-02-17 | 8,281,400 | 0 | 99.7759 | 8,300,000 | 2022-11-21 |
| 732 | 2023-02-16 | 8,281,400 | 0 | 99.7759 | 8,300,000 | 2022-11-21 |
| 733 | 2023-02-15 | 8,281,400 | 0 | 99.7759 | 8,300,000 | 2022-11-21 |
| 734 | 2023-02-14 | 8,281,400 | -2,000 | 99.7759 | 8,300,000 | 2022-11-21 |
| 735 | 2023-02-13 | 8,283,400 | 2,000 | 99.8000 | 8,300,000 | 2022-11-21 |
| 736 | 2023-02-10 | 8,281,400 | 0 | 99.7759 | 8,300,000 | 2022-11-21 |
| 737 | 2023-02-09 | 8,281,400 | 0 | 99.7759 | 8,300,000 | 2022-11-21 |
| 738 | 2023-02-08 | 8,281,400 | -400 | 99.7759 | 8,300,000 | 2022-11-21 |
| 739 | 2023-02-07 | 8,281,800 | 0 | 99.7807 | 8,300,000 | 2022-11-21 |
| 740 | 2023-02-06 | 8,281,800 | -2,000 | 99.7807 | 8,300,000 | 2022-11-21 |
| 741 | 2023-02-03 | 8,283,800 | 0 | 99.8048 | 8,300,000 | 2022-11-21 |
| 742 | 2023-02-02 | 8,283,800 | 1,200 | 99.8048 | 8,300,000 | 2022-11-21 |
| 743 | 2023-02-01 | 8,282,600 | 0 | 99.7904 | 8,300,000 | 2022-11-21 |
| 744 | 2023-01-31 | 8,282,600 | 0 | 99.7904 | 8,300,000 | 2022-11-21 |
| 745 | 2023-01-30 | 8,282,600 | 0 | 99.7904 | 8,300,000 | 2022-11-21 |
| 746 | 2023-01-27 | 8,282,600 | -5,200 | 99.7904 | 8,300,000 | 2022-11-21 |
| 747 | 2023-01-26 | 8,287,800 | 0 | 99.8530 | 8,300,000 | 2022-11-21 |
| 748 | 2023-01-20 | 8,287,800 | 300 | 99.8530 | 8,300,000 | 2022-11-21 |
| 749 | 2023-01-19 | 8,287,500 | 2,000 | 99.8494 | 8,300,000 | 2022-11-21 |
| 750 | 2023-01-18 | 8,285,500 | 0 | 99.8253 | 8,300,000 | 2022-11-21 |
| 751 | 2023-01-17 | 8,285,500 | 0 | 99.8253 | 8,300,000 | 2022-11-21 |
| 752 | 2023-01-16 | 8,285,500 | 300 | 99.8253 | 8,300,000 | 2022-11-21 |
| 753 | 2023-01-13 | 8,285,200 | 800 | 99.8217 | 8,300,000 | 2022-11-21 |
| 754 | 2023-01-12 | 8,284,400 | -2,000 | 99.8120 | 8,300,000 | 2022-11-21 |
| 755 | 2023-01-11 | 8,286,400 | -1,300 | 99.8361 | 8,300,000 | 2022-11-21 |
| 756 | 2023-01-10 | 8,287,700 | -600 | 99.8518 | 8,300,000 | 2022-11-21 |
| 757 | 2023-01-09 | 8,288,300 | -300 | 99.8590 | 8,300,000 | 2022-11-21 |
| 758 | 2023-01-06 | 8,288,600 | 7,600 | 99.8627 | 8,300,000 | 2022-11-21 |
| 759 | 2023-01-05 | 8,281,000 | 0 | 99.7711 | 8,300,000 | 2022-11-21 |
| 760 | 2023-01-04 | 8,281,000 | 0 | 99.7711 | 8,300,000 | 2022-11-21 |
| 761 | 2023-01-03 | 8,281,000 | -4,100 | 99.7711 | 8,300,000 | 2022-11-21 |
| 762 | 2022-12-30 | 8,285,100 | -2,000 | 99.8205 | 8,300,000 | 2022-11-21 |
| 763 | 2022-12-29 | 8,287,100 | 0 | 99.8446 | 8,300,000 | 2022-11-21 |
| 764 | 2022-12-28 | 8,287,100 | 2,400 | 99.8446 | 8,300,000 | 2022-11-21 |
| 765 | 2022-12-23 | 8,284,700 | -3,800 | 99.8157 | 8,300,000 | 2022-11-21 |
| 766 | 2022-12-22 | 8,288,500 | -2,800 | 99.8614 | 8,300,000 | 2022-11-21 |
| 767 | 2022-12-21 | 8,291,300 | 1,400 | 99.8952 | 8,300,000 | 2022-11-21 |
| 768 | 2022-12-20 | 8,289,900 | -1,400 | 99.8783 | 8,300,000 | 2022-11-21 |
| 769 | 2022-12-19 | 8,291,300 | 11,300 | 99.8952 | 8,300,000 | 2022-11-21 |
| 770 | 2022-12-16 | 8,280,000 | 0 | 99.7590 | 8,300,000 | 2022-11-21 |
| 771 | 2022-12-15 | 8,280,000 | 1,000 | 99.7590 | 8,300,000 | 2022-11-21 |
| 772 | 2022-12-14 | 8,279,000 | 400 | 99.7470 | 8,300,000 | 2022-11-21 |
| 773 | 2022-12-13 | 8,278,600 | -1,700 | 99.7422 | 8,300,000 | 2022-11-21 |
| 774 | 2022-12-12 | 8,280,300 | -10,200 | 99.7627 | 8,300,000 | 2022-11-21 |
| 775 | 2022-12-09 | 8,290,500 | 0 | 99.8855 | 8,300,000 | 2022-11-21 |
| 776 | 2022-12-08 | 8,290,500 | 500 | 99.8855 | 8,300,000 | 2022-11-21 |
| 777 | 2022-12-07 | 8,290,000 | 2,500 | 99.8795 | 8,300,000 | 2022-11-21 |
| 778 | 2022-12-06 | 8,287,500 | 0 | 99.8494 | 8,300,000 | 2022-11-21 |
| 779 | 2022-12-05 | 8,287,500 | -6,300 | 99.8494 | 8,300,000 | 2022-11-21 |
| 780 | 2022-12-02 | 8,293,800 | -200 | 99.9253 | 8,300,000 | 2022-11-21 |
| 781 | 2022-12-01 | 8,294,000 | 0 | 99.9277 | 8,300,000 | 2022-11-21 |
| 782 | 2022-11-30 | 8,294,000 | 0 | 99.9277 | 8,300,000 | 2022-11-21 |
| 783 | 2022-11-29 | 8,294,000 | 0 | 99.9277 | 8,300,000 | 2022-11-21 |
| 784 | 2022-11-28 | 8,294,000 | 0 | 99.9277 | 8,300,000 | 2022-11-21 |
| 785 | 2022-11-25 | 8,294,000 | 0 | 99.9277 | 8,300,000 | 2022-11-21 |
| 786 | 2022-11-24 | 8,294,000 | -4,000 | 99.9277 | 8,300,000 | 2022-11-21 |
| 787 | 2022-11-23 | 8,298,000 | -2,000 | 99.9759 | 8,300,000 | 2022-11-21 |
| 788 | 2022-11-22 | 8,300,000 | 0 | 100.0000 | 8,300,000 | 2022-11-21 |
| 789 | 2022-11-21 | 8,300,000 | 100.0000 | 8,300,000 | 2022-11-21 |
Webb-site Database - Powered By Linux Group