Zibuyu Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02420 | 2022-11-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 136,842,924 | -2,500 | 27.3686 | 500,000,000 | 2026-05-31 |
| 2 | 2026-06-26 | 136,845,424 | -10,500 | 27.3691 | 500,000,000 | 2026-05-31 |
| 3 | 2026-06-25 | 136,855,924 | -6,500 | 27.3712 | 500,000,000 | 2026-05-31 |
| 4 | 2026-06-24 | 136,862,424 | -25,500 | 27.3725 | 500,000,000 | 2026-05-31 |
| 5 | 2026-06-23 | 136,887,924 | -1,000 | 27.3776 | 500,000,000 | 2026-05-31 |
| 6 | 2026-06-22 | 136,888,924 | -8,500 | 27.3778 | 500,000,000 | 2026-05-31 |
| 7 | 2026-06-18 | 136,897,424 | -4,000 | 27.3795 | 500,000,000 | 2026-05-31 |
| 8 | 2026-06-17 | 136,901,424 | -9,000 | 27.3803 | 500,000,000 | 2026-05-31 |
| 9 | 2026-06-16 | 136,910,424 | 48,500 | 27.3821 | 500,000,000 | 2026-05-31 |
| 10 | 2026-06-15 | 136,861,924 | -6,500 | 27.3724 | 500,000,000 | 2026-05-31 |
| 11 | 2026-06-12 | 136,868,424 | -2,500 | 27.3737 | 500,000,000 | 2026-05-31 |
| 12 | 2026-06-11 | 136,870,924 | 0 | 27.3742 | 500,000,000 | 2026-05-31 |
| 13 | 2026-06-10 | 136,870,924 | -5,000 | 27.3742 | 500,000,000 | 2026-05-31 |
| 14 | 2026-06-09 | 136,875,924 | -14,500 | 27.3752 | 500,000,000 | 2026-05-31 |
| 15 | 2026-06-08 | 136,890,424 | -3,000 | 27.3781 | 500,000,000 | 2026-05-31 |
| 16 | 2026-06-05 | 136,893,424 | -12,000 | 27.3787 | 500,000,000 | 2026-05-31 |
| 17 | 2026-06-04 | 136,905,424 | -19,000 | 27.3811 | 500,000,000 | 2026-05-31 |
| 18 | 2026-06-03 | 136,924,424 | -29,000 | 27.3849 | 500,000,000 | 2026-05-31 |
| 19 | 2026-06-02 | 136,953,424 | -41,500 | 27.3907 | 500,000,000 | 2026-05-31 |
| 20 | 2026-06-01 | 136,994,924 | -34,000 | 27.3990 | 500,000,000 | 2026-05-31 |
| 21 | 2026-05-29 | 137,028,924 | -23,500 | 27.4058 | 500,000,000 | 2026-04-30 |
| 22 | 2026-05-28 | 137,052,424 | 23,500 | 27.4105 | 500,000,000 | 2026-04-30 |
| 23 | 2026-05-27 | 137,028,924 | 1,000 | 27.4058 | 500,000,000 | 2026-04-30 |
| 24 | 2026-05-26 | 137,027,924 | 4,000 | 27.4056 | 500,000,000 | 2026-04-30 |
| 25 | 2026-05-22 | 137,023,924 | -12,000 | 27.4048 | 500,000,000 | 2026-04-30 |
| 26 | 2026-05-21 | 137,035,924 | -27,500 | 27.4072 | 500,000,000 | 2026-04-30 |
| 27 | 2026-05-20 | 137,063,424 | -13,500 | 27.4127 | 500,000,000 | 2026-04-30 |
| 28 | 2026-05-19 | 137,076,924 | -16,000 | 27.4154 | 500,000,000 | 2026-04-30 |
| 29 | 2026-05-18 | 137,092,924 | -24,000 | 27.4186 | 500,000,000 | 2026-04-30 |
| 30 | 2026-05-15 | 137,116,924 | -2,500 | 27.4234 | 500,000,000 | 2026-04-30 |
| 31 | 2026-05-14 | 137,119,424 | -16,000 | 27.4239 | 500,000,000 | 2026-04-30 |
| 32 | 2026-05-13 | 137,135,424 | -3,500 | 27.4271 | 500,000,000 | 2026-04-30 |
| 33 | 2026-05-12 | 137,138,924 | -11,500 | 27.4278 | 500,000,000 | 2026-04-30 |
| 34 | 2026-05-11 | 137,150,424 | -1,500 | 27.4301 | 500,000,000 | 2026-04-30 |
| 35 | 2026-05-08 | 137,151,924 | -8,500 | 27.4304 | 500,000,000 | 2026-04-30 |
| 36 | 2026-05-07 | 137,160,424 | -16,500 | 27.4321 | 500,000,000 | 2026-04-30 |
| 37 | 2026-05-06 | 137,176,924 | -5,000 | 27.4354 | 500,000,000 | 2026-04-30 |
| 38 | 2026-05-05 | 137,181,924 | -1,000 | 27.4364 | 500,000,000 | 2026-04-30 |
| 39 | 2026-05-04 | 137,182,924 | 13,000 | 27.4366 | 500,000,000 | 2026-04-30 |
| 40 | 2026-04-30 | 137,169,924 | -3,684 | 27.4340 | 500,000,000 | 2026-04-30 |
| 41 | 2026-04-29 | 137,173,608 | 5,000 | 27.4347 | 500,000,000 | 2026-03-31 |
| 42 | 2026-04-28 | 137,168,608 | 27,000 | 27.4337 | 500,000,000 | 2026-03-31 |
| 43 | 2026-04-27 | 137,141,608 | -47,946 | 27.4283 | 500,000,000 | 2026-03-31 |
| 44 | 2026-04-24 | 137,189,554 | -13,000 | 27.4379 | 500,000,000 | 2026-03-31 |
| 45 | 2026-04-23 | 137,202,554 | -6,500 | 27.4405 | 500,000,000 | 2026-03-31 |
| 46 | 2026-04-22 | 137,209,054 | -39,500 | 27.4418 | 500,000,000 | 2026-03-31 |
| 47 | 2026-04-21 | 137,248,554 | 24,000 | 27.4497 | 500,000,000 | 2026-03-31 |
| 48 | 2026-04-20 | 137,224,554 | 19,000 | 27.4449 | 500,000,000 | 2026-03-31 |
| 49 | 2026-04-17 | 137,205,554 | 17,000 | 27.4411 | 500,000,000 | 2026-03-31 |
| 50 | 2026-04-16 | 137,188,554 | 5,500 | 27.4377 | 500,000,000 | 2026-03-31 |
| 51 | 2026-04-15 | 137,183,054 | 49,000 | 27.4366 | 500,000,000 | 2026-03-31 |
| 52 | 2026-04-14 | 137,134,054 | 42,000 | 27.4268 | 500,000,000 | 2026-03-31 |
| 53 | 2026-04-13 | 137,092,054 | 0 | 27.4184 | 500,000,000 | 2026-03-31 |
| 54 | 2026-04-10 | 137,092,054 | -106,000 | 27.4184 | 500,000,000 | 2026-03-31 |
| 55 | 2026-04-09 | 137,198,054 | -66,000 | 27.4396 | 500,000,000 | 2026-03-31 |
| 56 | 2026-04-08 | 137,264,054 | 4,500 | 27.4528 | 500,000,000 | 2026-03-31 |
| 57 | 2026-04-02 | 137,259,554 | -57,000 | 27.4519 | 500,000,000 | 2026-03-31 |
| 58 | 2026-04-01 | 137,316,554 | -48,000 | 27.4633 | 500,000,000 | 2026-03-31 |
| 59 | 2026-03-31 | 137,364,554 | -1,220,500 | 27.4729 | 500,000,000 | 2026-03-31 |
| 60 | 2026-03-30 | 138,585,054 | -46,000 | 27.7170 | 500,000,000 | 2026-02-28 |
| 61 | 2026-03-27 | 138,631,054 | -500 | 27.7262 | 500,000,000 | 2026-02-28 |
| 62 | 2026-03-26 | 138,631,554 | -1,000 | 27.7263 | 500,000,000 | 2026-02-28 |
| 63 | 2026-03-25 | 138,632,554 | 9,500 | 27.7265 | 500,000,000 | 2026-02-28 |
| 64 | 2026-03-24 | 138,623,054 | -35,000 | 27.7246 | 500,000,000 | 2026-02-28 |
| 65 | 2026-03-23 | 138,658,054 | -342,500 | 27.7316 | 500,000,000 | 2026-02-28 |
| 66 | 2026-03-20 | 139,000,554 | -37,000 | 27.8001 | 500,000,000 | 2026-02-28 |
| 67 | 2026-03-19 | 139,037,554 | -7,500 | 27.8075 | 500,000,000 | 2026-02-28 |
| 68 | 2026-03-18 | 139,045,054 | 0 | 27.8090 | 500,000,000 | 2026-02-28 |
| 69 | 2026-03-17 | 139,045,054 | -42,000 | 27.8090 | 500,000,000 | 2026-02-28 |
| 70 | 2026-03-16 | 139,087,054 | 0 | 27.8174 | 500,000,000 | 2026-02-28 |
| 71 | 2026-03-13 | 139,087,054 | -70,000 | 27.8174 | 500,000,000 | 2026-02-28 |
| 72 | 2026-03-12 | 139,157,054 | -79,500 | 27.8314 | 500,000,000 | 2026-02-28 |
| 73 | 2026-03-11 | 139,236,554 | 6,000 | 27.8473 | 500,000,000 | 2026-02-28 |
| 74 | 2026-03-10 | 139,230,554 | -63,000 | 27.8461 | 500,000,000 | 2026-02-28 |
| 75 | 2026-03-09 | 139,293,554 | -79,500 | 27.8587 | 500,000,000 | 2026-02-28 |
| 76 | 2026-03-06 | 139,373,054 | -33,000 | 27.8746 | 500,000,000 | 2026-02-28 |
| 77 | 2026-03-05 | 139,406,054 | -76,500 | 27.8812 | 500,000,000 | 2026-02-28 |
| 78 | 2026-03-04 | 139,482,554 | -175,500 | 27.8965 | 500,000,000 | 2026-02-28 |
| 79 | 2026-03-03 | 139,658,054 | -9,500 | 27.9316 | 500,000,000 | 2026-02-28 |
| 80 | 2026-03-02 | 139,667,554 | 8,000 | 27.9335 | 500,000,000 | 2026-02-28 |
| 81 | 2026-02-27 | 139,659,554 | 10,000 | 27.9319 | 500,000,000 | 2026-01-31 |
| 82 | 2026-02-26 | 139,649,554 | 21,000 | 27.9299 | 500,000,000 | 2026-01-31 |
| 83 | 2026-02-25 | 139,628,554 | 2,000 | 27.9257 | 500,000,000 | 2026-01-31 |
| 84 | 2026-02-24 | 139,626,554 | -5,000 | 27.9253 | 500,000,000 | 2026-01-31 |
| 85 | 2026-02-23 | 139,631,554 | 37,000 | 27.9263 | 500,000,000 | 2026-01-31 |
| 86 | 2026-02-20 | 139,594,554 | 6,000 | 27.9189 | 500,000,000 | 2026-01-31 |
| 87 | 2026-02-16 | 139,588,554 | 0 | 27.9177 | 500,000,000 | 2026-01-31 |
| 88 | 2026-02-13 | 139,588,554 | -60,500 | 27.9177 | 500,000,000 | 2026-01-31 |
| 89 | 2026-02-12 | 139,649,054 | -6,000 | 27.9298 | 500,000,000 | 2026-01-31 |
| 90 | 2026-02-11 | 139,655,054 | -1,500 | 27.9310 | 500,000,000 | 2026-01-31 |
| 91 | 2026-02-10 | 139,656,554 | -6,000 | 27.9313 | 500,000,000 | 2026-01-31 |
| 92 | 2026-02-09 | 139,662,554 | 4,000 | 27.9325 | 500,000,000 | 2026-01-31 |
| 93 | 2026-02-06 | 139,658,554 | -2,000 | 27.9317 | 500,000,000 | 2026-01-31 |
| 94 | 2026-02-05 | 139,660,554 | -11,500 | 27.9321 | 500,000,000 | 2026-01-31 |
| 95 | 2026-02-04 | 139,672,054 | -2,000 | 27.9344 | 500,000,000 | 2026-01-31 |
| 96 | 2026-02-03 | 139,674,054 | -3,000 | 27.9348 | 500,000,000 | 2026-01-31 |
| 97 | 2026-02-02 | 139,677,054 | -8,000 | 27.9354 | 500,000,000 | 2026-01-31 |
| 98 | 2026-01-30 | 139,685,054 | -17,500 | 27.9370 | 500,000,000 | 2025-12-31 |
| 99 | 2026-01-29 | 139,702,554 | 11,000 | 27.9405 | 500,000,000 | 2025-12-31 |
| 100 | 2026-01-28 | 139,691,554 | -5,500 | 27.9383 | 500,000,000 | 2025-12-31 |
| 101 | 2026-01-27 | 139,697,054 | 0 | 27.9394 | 500,000,000 | 2025-12-31 |
| 102 | 2026-01-26 | 139,697,054 | 5,500 | 27.9394 | 500,000,000 | 2025-12-31 |
| 103 | 2026-01-23 | 139,691,554 | 12,000 | 27.9383 | 500,000,000 | 2025-12-31 |
| 104 | 2026-01-22 | 139,679,554 | 21,500 | 27.9359 | 500,000,000 | 2025-12-31 |
| 105 | 2026-01-21 | 139,658,054 | 15,000 | 27.9316 | 500,000,000 | 2025-12-31 |
| 106 | 2026-01-20 | 139,643,054 | 2,000 | 27.9286 | 500,000,000 | 2025-12-31 |
| 107 | 2026-01-19 | 139,641,054 | 7,000 | 27.9282 | 500,000,000 | 2025-12-31 |
| 108 | 2026-01-16 | 139,634,054 | -26,500 | 27.9268 | 500,000,000 | 2025-12-31 |
| 109 | 2026-01-15 | 139,660,554 | -43,000 | 27.9321 | 500,000,000 | 2025-12-31 |
| 110 | 2026-01-14 | 139,703,554 | -32,500 | 27.9407 | 500,000,000 | 2025-12-31 |
| 111 | 2026-01-13 | 139,736,054 | -213,000 | 27.9472 | 500,000,000 | 2025-12-31 |
| 112 | 2026-01-12 | 139,949,054 | -10,000 | 27.9898 | 500,000,000 | 2025-12-31 |
| 113 | 2026-01-09 | 139,959,054 | -6,000 | 27.9918 | 500,000,000 | 2025-12-31 |
| 114 | 2026-01-08 | 139,965,054 | 1,500 | 27.9930 | 500,000,000 | 2025-12-31 |
| 115 | 2026-01-07 | 139,963,554 | -16,500 | 27.9927 | 500,000,000 | 2025-12-31 |
| 116 | 2026-01-06 | 139,980,054 | -108,000 | 27.9960 | 500,000,000 | 2025-12-31 |
| 117 | 2026-01-05 | 140,088,054 | -144,000 | 28.0176 | 500,000,000 | 2025-12-31 |
| 118 | 2026-01-02 | 140,232,054 | 47,000 | 28.0464 | 500,000,000 | 2025-12-31 |
| 119 | 2025-12-31 | 140,185,054 | 0 | 28.0370 | 500,000,000 | 2025-12-31 |
| 120 | 2025-12-30 | 140,185,054 | -529,500 | 28.0370 | 500,000,000 | 2025-11-30 |
| 121 | 2025-12-29 | 140,714,554 | -189,000 | 28.1429 | 500,000,000 | 2025-11-30 |
| 122 | 2025-12-24 | 140,903,554 | 0 | 28.1807 | 500,000,000 | 2025-11-30 |
| 123 | 2025-12-23 | 140,903,554 | 3,000 | 28.1807 | 500,000,000 | 2025-11-30 |
| 124 | 2025-12-22 | 140,900,554 | 0 | 28.1801 | 500,000,000 | 2025-11-30 |
| 125 | 2025-12-19 | 140,900,554 | 1,500 | 28.1801 | 500,000,000 | 2025-11-30 |
| 126 | 2025-12-18 | 140,899,054 | 2,000 | 28.1798 | 500,000,000 | 2025-11-30 |
| 127 | 2025-12-17 | 140,897,054 | -31,000 | 28.1794 | 500,000,000 | 2025-11-30 |
| 128 | 2025-12-16 | 140,928,054 | -14,500 | 28.1856 | 500,000,000 | 2025-11-30 |
| 129 | 2025-12-15 | 140,942,554 | 5,000 | 28.1885 | 500,000,000 | 2025-11-30 |
| 130 | 2025-12-12 | 140,937,554 | -62,000 | 28.1875 | 500,000,000 | 2025-11-30 |
| 131 | 2025-12-11 | 140,999,554 | -5,500 | 28.1999 | 500,000,000 | 2025-11-30 |
| 132 | 2025-12-10 | 141,005,054 | -96,500 | 28.2010 | 500,000,000 | 2025-11-30 |
| 133 | 2025-12-09 | 141,101,554 | -113,500 | 28.2203 | 500,000,000 | 2025-11-30 |
| 134 | 2025-12-08 | 141,215,054 | -159,500 | 28.2430 | 500,000,000 | 2025-11-30 |
| 135 | 2025-12-05 | 141,374,554 | -57,500 | 28.2749 | 500,000,000 | 2025-11-30 |
| 136 | 2025-12-04 | 141,432,054 | 12,000 | 28.2864 | 500,000,000 | 2025-11-30 |
| 137 | 2025-12-03 | 141,420,054 | -34,000 | 28.2840 | 500,000,000 | 2025-11-30 |
| 138 | 2025-12-02 | 141,454,054 | 21,000 | 28.2908 | 500,000,000 | 2025-11-30 |
| 139 | 2025-12-01 | 141,433,054 | 12,000 | 28.2866 | 500,000,000 | 2025-11-30 |
| 140 | 2025-11-28 | 141,421,054 | -2,000 | 28.2842 | 500,000,000 | 2025-10-31 |
| 141 | 2025-11-27 | 141,423,054 | 3,500 | 28.2846 | 500,000,000 | 2025-10-31 |
| 142 | 2025-11-26 | 141,419,554 | 24,500 | 28.2839 | 500,000,000 | 2025-10-31 |
| 143 | 2025-11-25 | 141,395,054 | 21,000 | 28.2790 | 500,000,000 | 2025-10-31 |
| 144 | 2025-11-24 | 141,374,054 | 10,500 | 28.2748 | 500,000,000 | 2025-10-31 |
| 145 | 2025-11-21 | 141,363,554 | 4,000 | 28.2727 | 500,000,000 | 2025-10-31 |
| 146 | 2025-11-20 | 141,359,554 | -5,500 | 28.2719 | 500,000,000 | 2025-10-31 |
| 147 | 2025-11-19 | 141,365,054 | 18,000 | 28.2730 | 500,000,000 | 2025-10-31 |
| 148 | 2025-11-18 | 141,347,054 | -12,000 | 28.2694 | 500,000,000 | 2025-10-31 |
| 149 | 2025-11-17 | 141,359,054 | 0 | 28.2718 | 500,000,000 | 2025-10-31 |
| 150 | 2025-11-14 | 141,359,054 | 4,000 | 28.2718 | 500,000,000 | 2025-10-31 |
| 151 | 2025-11-13 | 141,355,054 | 9,500 | 28.2710 | 500,000,000 | 2025-10-31 |
| 152 | 2025-11-12 | 141,345,554 | 5,500 | 28.2691 | 500,000,000 | 2025-10-31 |
| 153 | 2025-11-11 | 141,340,054 | 2,000 | 28.2680 | 500,000,000 | 2025-10-31 |
| 154 | 2025-11-10 | 141,338,054 | 0 | 28.2676 | 500,000,000 | 2025-10-31 |
| 155 | 2025-11-07 | 141,338,054 | 0 | 28.2676 | 500,000,000 | 2025-10-31 |
| 156 | 2025-11-06 | 141,338,054 | 10,000 | 28.2676 | 500,000,000 | 2025-10-31 |
| 157 | 2025-11-05 | 141,328,054 | 0 | 28.2656 | 500,000,000 | 2025-10-31 |
| 158 | 2025-11-04 | 141,328,054 | 0 | 28.2656 | 500,000,000 | 2025-10-31 |
| 159 | 2025-11-03 | 141,328,054 | 11,000 | 28.2656 | 500,000,000 | 2025-10-31 |
| 160 | 2025-10-31 | 141,317,054 | 7,000 | 28.2634 | 500,000,000 | 2025-10-31 |
| 161 | 2025-10-30 | 141,310,054 | 13,000 | 28.2620 | 500,000,000 | 2025-09-30 |
| 162 | 2025-10-28 | 141,297,054 | 0 | 28.2594 | 500,000,000 | 2025-09-30 |
| 163 | 2025-10-27 | 141,297,054 | -15,000 | 28.2594 | 500,000,000 | 2025-09-30 |
| 164 | 2025-10-24 | 141,312,054 | 0 | 28.2624 | 500,000,000 | 2025-09-30 |
| 165 | 2025-10-23 | 141,312,054 | 0 | 28.2624 | 500,000,000 | 2025-09-30 |
| 166 | 2025-10-22 | 141,312,054 | 0 | 28.2624 | 500,000,000 | 2025-09-30 |
| 167 | 2025-10-21 | 141,312,054 | -16,000 | 28.2624 | 500,000,000 | 2025-09-30 |
| 168 | 2025-10-20 | 141,328,054 | -79,500 | 28.2656 | 500,000,000 | 2025-09-30 |
| 169 | 2025-10-17 | 141,407,554 | -6,000 | 28.2815 | 500,000,000 | 2025-09-30 |
| 170 | 2025-10-16 | 141,413,554 | 0 | 28.2827 | 500,000,000 | 2025-09-30 |
| 171 | 2025-10-15 | 141,413,554 | -17,000 | 28.2827 | 500,000,000 | 2025-09-30 |
| 172 | 2025-10-14 | 141,430,554 | 24,500 | 28.2861 | 500,000,000 | 2025-09-30 |
| 173 | 2025-10-13 | 141,406,054 | 9,500 | 28.2812 | 500,000,000 | 2025-09-30 |
| 174 | 2025-10-10 | 141,396,554 | 6,000 | 28.2793 | 500,000,000 | 2025-09-30 |
| 175 | 2025-10-09 | 141,390,554 | 16,000 | 28.2781 | 500,000,000 | 2025-09-30 |
| 176 | 2025-10-08 | 141,374,554 | 0 | 28.2749 | 500,000,000 | 2025-09-30 |
| 177 | 2025-10-06 | 141,374,554 | 70,000 | 28.2749 | 500,000,000 | 2025-09-30 |
| 178 | 2025-10-03 | 141,304,554 | 15,000 | 28.2609 | 500,000,000 | 2025-09-30 |
| 179 | 2025-10-02 | 141,289,554 | 0 | 28.2579 | 500,000,000 | 2025-09-30 |
| 180 | 2025-09-30 | 141,289,554 | 5,000 | 28.2579 | 500,000,000 | 2025-09-30 |
| 181 | 2025-09-29 | 141,284,554 | 5,000 | 28.2569 | 500,000,000 | 2025-08-31 |
| 182 | 2025-09-26 | 141,279,554 | 0 | 28.2559 | 500,000,000 | 2025-08-31 |
| 183 | 2025-09-25 | 141,279,554 | 0 | 28.2559 | 500,000,000 | 2025-08-31 |
| 184 | 2025-09-24 | 141,279,554 | 0 | 28.2559 | 500,000,000 | 2025-08-31 |
| 185 | 2025-09-23 | 141,279,554 | 0 | 28.2559 | 500,000,000 | 2025-08-31 |
| 186 | 2025-09-22 | 141,279,554 | 0 | 28.2559 | 500,000,000 | 2025-08-31 |
| 187 | 2025-09-19 | 141,279,554 | 0 | 28.2559 | 500,000,000 | 2025-08-31 |
| 188 | 2025-09-18 | 141,279,554 | 0 | 28.2559 | 500,000,000 | 2025-08-31 |
| 189 | 2025-09-17 | 141,279,554 | -1,000 | 28.2559 | 500,000,000 | 2025-08-31 |
| 190 | 2025-09-16 | 141,280,554 | 0 | 28.2561 | 500,000,000 | 2025-08-31 |
| 191 | 2025-09-15 | 141,280,554 | 5,000 | 28.2561 | 500,000,000 | 2025-08-31 |
| 192 | 2025-09-12 | 141,275,554 | 5,000 | 28.2551 | 500,000,000 | 2025-08-31 |
| 193 | 2025-09-11 | 141,270,554 | 0 | 28.2541 | 500,000,000 | 2025-08-31 |
| 194 | 2025-09-10 | 141,270,554 | -2,000 | 28.2541 | 500,000,000 | 2025-08-31 |
| 195 | 2025-09-09 | 141,272,554 | 10,000 | 28.2545 | 500,000,000 | 2025-08-31 |
| 196 | 2025-09-08 | 141,262,554 | -1,000 | 28.2525 | 500,000,000 | 2025-08-31 |
| 197 | 2025-09-05 | 141,263,554 | 0 | 28.2527 | 500,000,000 | 2025-08-31 |
| 198 | 2025-09-04 | 141,263,554 | 0 | 28.2527 | 500,000,000 | 2025-08-31 |
| 199 | 2025-09-03 | 141,263,554 | 0 | 28.2527 | 500,000,000 | 2025-08-31 |
| 200 | 2025-09-02 | 141,263,554 | -1,000 | 28.2527 | 500,000,000 | 2025-08-31 |
| 201 | 2025-09-01 | 141,264,554 | 0 | 28.2529 | 500,000,000 | 2025-08-31 |
| 202 | 2025-08-29 | 141,264,554 | -29,000 | 28.2529 | 500,000,000 | 2025-07-31 |
| 203 | 2025-08-28 | 141,293,554 | 0 | 28.2587 | 500,000,000 | 2025-07-31 |
| 204 | 2025-08-27 | 141,293,554 | -20,500 | 28.2587 | 500,000,000 | 2025-07-31 |
| 205 | 2025-08-26 | 141,314,054 | -500 | 28.2628 | 500,000,000 | 2025-07-31 |
| 206 | 2025-08-25 | 141,314,554 | 0 | 28.2629 | 500,000,000 | 2025-07-31 |
| 207 | 2025-08-22 | 141,314,554 | -15,000 | 28.2629 | 500,000,000 | 2025-07-31 |
| 208 | 2025-08-21 | 141,329,554 | 0 | 28.2659 | 500,000,000 | 2025-07-31 |
| 209 | 2025-08-20 | 141,329,554 | 0 | 28.2659 | 500,000,000 | 2025-07-31 |
| 210 | 2025-08-19 | 141,329,554 | 0 | 28.2659 | 500,000,000 | 2025-07-31 |
| 211 | 2025-08-18 | 141,329,554 | 1,500 | 28.2659 | 500,000,000 | 2025-07-31 |
| 212 | 2025-08-15 | 141,328,054 | 0 | 28.2656 | 500,000,000 | 2025-07-31 |
| 213 | 2025-08-14 | 141,328,054 | 0 | 28.2656 | 500,000,000 | 2025-07-31 |
| 214 | 2025-08-13 | 141,328,054 | 0 | 28.2656 | 500,000,000 | 2025-07-31 |
| 215 | 2025-08-12 | 141,328,054 | 10,000 | 28.2656 | 500,000,000 | 2025-07-31 |
| 216 | 2025-08-11 | 141,318,054 | 0 | 28.2636 | 500,000,000 | 2025-07-31 |
| 217 | 2025-08-08 | 141,318,054 | 20,000 | 28.2636 | 500,000,000 | 2025-07-31 |
| 218 | 2025-08-07 | 141,298,054 | 0 | 28.2596 | 500,000,000 | 2025-07-31 |
| 219 | 2025-08-06 | 141,298,054 | 0 | 28.2596 | 500,000,000 | 2025-07-31 |
| 220 | 2025-08-05 | 141,298,054 | 0 | 28.2596 | 500,000,000 | 2025-07-31 |
| 221 | 2025-08-04 | 141,298,054 | 0 | 28.2596 | 500,000,000 | 2025-07-31 |
| 222 | 2025-08-01 | 141,298,054 | 0 | 28.2596 | 500,000,000 | 2025-07-31 |
| 223 | 2025-07-31 | 141,298,054 | 0 | 28.2596 | 500,000,000 | 2025-07-31 |
| 224 | 2025-07-30 | 141,298,054 | 0 | 28.2596 | 500,000,000 | 2025-06-30 |
| 225 | 2025-07-29 | 141,298,054 | -11,000 | 28.2596 | 500,000,000 | 2025-06-30 |
| 226 | 2025-07-28 | 141,309,054 | 29,000 | 28.2618 | 500,000,000 | 2025-06-30 |
| 227 | 2025-07-25 | 141,280,054 | 5,000 | 28.2560 | 500,000,000 | 2025-06-30 |
| 228 | 2025-07-24 | 141,275,054 | 0 | 28.2550 | 500,000,000 | 2025-06-30 |
| 229 | 2025-07-23 | 141,275,054 | -3,500 | 28.2550 | 500,000,000 | 2025-06-30 |
| 230 | 2025-07-22 | 141,278,554 | 0 | 28.2557 | 500,000,000 | 2025-06-30 |
| 231 | 2025-07-21 | 141,278,554 | 0 | 28.2557 | 500,000,000 | 2025-06-30 |
| 232 | 2025-07-18 | 141,278,554 | 0 | 28.2557 | 500,000,000 | 2025-06-30 |
| 233 | 2025-07-17 | 141,278,554 | 0 | 28.2557 | 500,000,000 | 2025-06-30 |
| 234 | 2025-07-16 | 141,278,554 | 0 | 28.2557 | 500,000,000 | 2025-06-30 |
| 235 | 2025-07-15 | 141,278,554 | -28,000 | 28.2557 | 500,000,000 | 2025-06-30 |
| 236 | 2025-07-14 | 141,306,554 | 0 | 28.2613 | 500,000,000 | 2025-06-30 |
| 237 | 2025-07-11 | 141,306,554 | 0 | 28.2613 | 500,000,000 | 2025-06-30 |
| 238 | 2025-07-10 | 141,306,554 | 0 | 28.2613 | 500,000,000 | 2025-06-30 |
| 239 | 2025-07-09 | 141,306,554 | 0 | 28.2613 | 500,000,000 | 2025-06-30 |
| 240 | 2025-07-08 | 141,306,554 | 0 | 28.2613 | 500,000,000 | 2025-06-30 |
| 241 | 2025-07-07 | 141,306,554 | 0 | 28.2613 | 500,000,000 | 2025-06-30 |
| 242 | 2025-07-04 | 141,306,554 | 0 | 28.2613 | 500,000,000 | 2025-06-30 |
| 243 | 2025-07-03 | 141,306,554 | 0 | 28.2613 | 500,000,000 | 2025-06-30 |
| 244 | 2025-07-02 | 141,306,554 | 0 | 28.2613 | 500,000,000 | 2025-06-30 |
| 245 | 2025-06-30 | 141,306,554 | 0 | 28.2613 | 500,000,000 | 2025-06-30 |
| 246 | 2025-06-27 | 141,306,554 | -500 | 28.2613 | 500,000,000 | 2025-05-31 |
| 247 | 2025-06-26 | 141,307,054 | 0 | 28.2614 | 500,000,000 | 2025-05-31 |
| 248 | 2025-06-25 | 141,307,054 | 0 | 28.2614 | 500,000,000 | 2025-05-31 |
| 249 | 2025-06-24 | 141,307,054 | 0 | 28.2614 | 500,000,000 | 2025-05-31 |
| 250 | 2025-06-23 | 141,307,054 | 1,500 | 28.2614 | 500,000,000 | 2025-05-31 |
| 251 | 2025-06-20 | 141,305,554 | 500 | 28.2611 | 500,000,000 | 2025-05-31 |
| 252 | 2025-06-19 | 141,305,054 | 0 | 28.2610 | 500,000,000 | 2025-05-31 |
| 253 | 2025-06-18 | 141,305,054 | 11,000 | 28.2610 | 500,000,000 | 2025-05-31 |
| 254 | 2025-06-17 | 141,294,054 | 5,500 | 28.2588 | 500,000,000 | 2025-05-31 |
| 255 | 2025-06-16 | 141,288,554 | 0 | 28.2577 | 500,000,000 | 2025-05-31 |
| 256 | 2025-06-13 | 141,288,554 | 0 | 28.2577 | 500,000,000 | 2025-05-31 |
| 257 | 2025-06-12 | 141,288,554 | 0 | 28.2577 | 500,000,000 | 2025-05-31 |
| 258 | 2025-06-11 | 141,288,554 | 0 | 28.2577 | 500,000,000 | 2025-05-31 |
| 259 | 2025-06-10 | 141,288,554 | 0 | 28.2577 | 500,000,000 | 2025-05-31 |
| 260 | 2025-06-09 | 141,288,554 | 0 | 28.2577 | 500,000,000 | 2025-05-31 |
| 261 | 2025-06-06 | 141,288,554 | 0 | 28.2577 | 500,000,000 | 2025-05-31 |
| 262 | 2025-06-05 | 141,288,554 | 0 | 28.2577 | 500,000,000 | 2025-05-31 |
| 263 | 2025-06-04 | 141,288,554 | 0 | 28.2577 | 500,000,000 | 2025-05-31 |
| 264 | 2025-06-03 | 141,288,554 | 0 | 28.2577 | 500,000,000 | 2025-05-31 |
| 265 | 2025-06-02 | 141,288,554 | 0 | 28.2577 | 500,000,000 | 2025-05-31 |
| 266 | 2025-05-30 | 141,288,554 | 0 | 28.2577 | 500,000,000 | 2025-04-30 |
| 267 | 2025-05-29 | 141,288,554 | 0 | 28.2577 | 500,000,000 | 2025-04-30 |
| 268 | 2025-05-28 | 141,288,554 | 0 | 28.2577 | 500,000,000 | 2025-04-30 |
| 269 | 2025-05-27 | 141,288,554 | 0 | 28.2577 | 500,000,000 | 2025-04-30 |
| 270 | 2025-05-26 | 141,288,554 | 0 | 28.2577 | 500,000,000 | 2025-04-30 |
| 271 | 2025-05-23 | 141,288,554 | -8,000 | 28.2577 | 500,000,000 | 2025-04-30 |
| 272 | 2025-05-22 | 141,296,554 | 0 | 28.2593 | 500,000,000 | 2025-04-30 |
| 273 | 2025-05-21 | 141,296,554 | 0 | 28.2593 | 500,000,000 | 2025-04-30 |
| 274 | 2025-05-20 | 141,296,554 | 0 | 28.2593 | 500,000,000 | 2025-04-30 |
| 275 | 2025-05-19 | 141,296,554 | 0 | 28.2593 | 500,000,000 | 2025-04-30 |
| 276 | 2025-05-16 | 141,296,554 | 0 | 28.2593 | 500,000,000 | 2025-04-30 |
| 277 | 2025-05-15 | 141,296,554 | 0 | 28.2593 | 500,000,000 | 2025-04-30 |
| 278 | 2025-05-14 | 141,296,554 | 0 | 28.2593 | 500,000,000 | 2025-04-30 |
| 279 | 2025-05-13 | 141,296,554 | 0 | 28.2593 | 500,000,000 | 2025-04-30 |
| 280 | 2025-05-12 | 141,296,554 | 0 | 28.2593 | 500,000,000 | 2025-04-30 |
| 281 | 2025-05-09 | 141,296,554 | 0 | 28.2593 | 500,000,000 | 2025-04-30 |
| 282 | 2025-05-08 | 141,296,554 | 0 | 28.2593 | 500,000,000 | 2025-04-30 |
| 283 | 2025-05-07 | 141,296,554 | -1,300 | 28.2593 | 500,000,000 | 2025-04-30 |
| 284 | 2025-05-06 | 141,297,854 | 500 | 28.2596 | 500,000,000 | 2025-04-30 |
| 285 | 2025-05-02 | 141,297,354 | 0 | 28.2595 | 500,000,000 | 2025-04-30 |
| 286 | 2025-04-30 | 141,297,354 | 0 | 28.2595 | 500,000,000 | 2025-04-30 |
| 287 | 2025-04-29 | 141,297,354 | -10,000 | 28.2595 | 500,000,000 | 2025-03-31 |
| 288 | 2025-04-28 | 141,307,354 | -500 | 28.2615 | 500,000,000 | 2025-03-31 |
| 289 | 2025-04-25 | 141,307,854 | 39,000 | 28.2616 | 500,000,000 | 2025-03-31 |
| 290 | 2025-04-24 | 141,268,854 | 0 | 28.2538 | 500,000,000 | 2025-03-31 |
| 291 | 2025-04-23 | 141,268,854 | 0 | 28.2538 | 500,000,000 | 2025-03-31 |
| 292 | 2025-04-22 | 141,268,854 | 0 | 28.2538 | 500,000,000 | 2025-03-31 |
| 293 | 2025-04-17 | 141,268,854 | 0 | 28.2538 | 500,000,000 | 2025-03-31 |
| 294 | 2025-04-16 | 141,268,854 | -500 | 28.2538 | 500,000,000 | 2025-03-31 |
| 295 | 2025-04-15 | 141,269,354 | -31,500 | 28.2539 | 500,000,000 | 2025-03-31 |
| 296 | 2025-04-14 | 141,300,854 | -38,000 | 28.2602 | 500,000,000 | 2025-03-31 |
| 297 | 2025-04-11 | 141,338,854 | 0 | 28.2678 | 500,000,000 | 2025-03-31 |
| 298 | 2025-04-10 | 141,338,854 | 0 | 28.2678 | 500,000,000 | 2025-03-31 |
| 299 | 2025-04-09 | 141,338,854 | 0 | 28.2678 | 500,000,000 | 2025-03-31 |
| 300 | 2025-04-08 | 141,338,854 | 50,000 | 28.2678 | 500,000,000 | 2025-03-31 |
| 301 | 2025-04-07 | 141,288,854 | -53,500 | 28.2578 | 500,000,000 | 2025-03-31 |
| 302 | 2025-04-03 | 141,342,354 | -280,000 | 28.2685 | 500,000,000 | 2025-03-31 |
| 303 | 2025-04-02 | 141,622,354 | -58,000 | 28.3245 | 500,000,000 | 2025-03-31 |
| 304 | 2025-04-01 | 141,680,354 | -29,000 | 28.3361 | 500,000,000 | 2025-03-31 |
| 305 | 2025-03-31 | 141,709,354 | -20,500 | 28.3419 | 500,000,000 | 2025-03-31 |
| 306 | 2025-03-28 | 141,729,854 | 0 | 28.3460 | 500,000,000 | 2025-02-28 |
| 307 | 2025-03-27 | 141,729,854 | 0 | 28.3460 | 500,000,000 | 2025-02-28 |
| 308 | 2025-03-26 | 141,729,854 | 0 | 28.3460 | 500,000,000 | 2025-02-28 |
| 309 | 2025-03-25 | 141,729,854 | -500 | 28.3460 | 500,000,000 | 2025-02-28 |
| 310 | 2025-03-24 | 141,730,354 | 0 | 28.3461 | 500,000,000 | 2025-02-28 |
| 311 | 2025-03-21 | 141,730,354 | 0 | 28.3461 | 500,000,000 | 2025-02-28 |
| 312 | 2025-03-20 | 141,730,354 | 0 | 28.3461 | 500,000,000 | 2025-02-28 |
| 313 | 2025-03-19 | 141,730,354 | 0 | 28.3461 | 500,000,000 | 2025-02-28 |
| 314 | 2025-03-18 | 141,730,354 | 0 | 28.3461 | 500,000,000 | 2025-02-28 |
| 315 | 2025-03-17 | 141,730,354 | 0 | 28.3461 | 500,000,000 | 2025-02-28 |
| 316 | 2025-03-14 | 141,730,354 | 0 | 28.3461 | 500,000,000 | 2025-02-28 |
| 317 | 2025-03-13 | 141,730,354 | 0 | 28.3461 | 500,000,000 | 2025-02-28 |
| 318 | 2025-03-12 | 141,730,354 | 0 | 28.3461 | 500,000,000 | 2025-02-28 |
| 319 | 2025-03-11 | 141,730,354 | 0 | 28.3461 | 500,000,000 | 2025-02-28 |
| 320 | 2025-03-10 | 141,730,354 | 0 | 28.3461 | 500,000,000 | 2025-02-28 |
| 321 | 2025-03-07 | 141,730,354 | 9,000 | 28.3461 | 500,000,000 | 2025-02-28 |
| 322 | 2025-03-06 | 141,721,354 | 0 | 28.3443 | 500,000,000 | 2025-02-28 |
| 323 | 2025-03-05 | 141,721,354 | 0 | 28.3443 | 500,000,000 | 2025-02-28 |
| 324 | 2025-03-04 | 141,721,354 | 0 | 28.3443 | 500,000,000 | 2025-02-28 |
| 325 | 2025-03-03 | 141,721,354 | 0 | 28.3443 | 500,000,000 | 2025-02-28 |
| 326 | 2025-02-28 | 141,721,354 | 0 | 28.3443 | 500,000,000 | 2025-02-28 |
| 327 | 2025-02-27 | 141,721,354 | 0 | 28.3443 | 500,000,000 | 2025-01-31 |
| 328 | 2025-02-26 | 141,721,354 | 0 | 28.3443 | 500,000,000 | 2025-01-31 |
| 329 | 2025-02-25 | 141,721,354 | 0 | 28.3443 | 500,000,000 | 2025-01-31 |
| 330 | 2025-02-24 | 141,721,354 | 0 | 28.3443 | 500,000,000 | 2025-01-31 |
| 331 | 2025-02-21 | 141,721,354 | 0 | 28.3443 | 500,000,000 | 2025-01-31 |
| 332 | 2025-02-20 | 141,721,354 | 0 | 28.3443 | 500,000,000 | 2025-01-31 |
| 333 | 2025-02-19 | 141,721,354 | 0 | 28.3443 | 500,000,000 | 2025-01-31 |
| 334 | 2025-02-18 | 141,721,354 | 0 | 28.3443 | 500,000,000 | 2025-01-31 |
| 335 | 2025-02-17 | 141,721,354 | 0 | 28.3443 | 500,000,000 | 2025-01-31 |
| 336 | 2025-02-14 | 141,721,354 | 0 | 28.3443 | 500,000,000 | 2025-01-31 |
| 337 | 2025-02-13 | 141,721,354 | -4,500 | 28.3443 | 500,000,000 | 2025-01-31 |
| 338 | 2025-02-12 | 141,725,854 | -2,500 | 28.3452 | 500,000,000 | 2025-01-31 |
| 339 | 2025-02-11 | 141,728,354 | -1,000 | 28.3457 | 500,000,000 | 2025-01-31 |
| 340 | 2025-02-10 | 141,729,354 | -500 | 28.3459 | 500,000,000 | 2025-01-31 |
| 341 | 2025-02-07 | 141,729,854 | -5,000 | 28.3460 | 500,000,000 | 2025-01-31 |
| 342 | 2025-02-06 | 141,734,854 | 0 | 28.3470 | 500,000,000 | 2025-01-31 |
| 343 | 2025-02-05 | 141,734,854 | 1,050 | 28.3470 | 500,000,000 | 2025-01-31 |
| 344 | 2025-02-04 | 141,733,804 | 0 | 28.3468 | 500,000,000 | 2025-01-31 |
| 345 | 2025-02-03 | 141,733,804 | 0 | 28.3468 | 500,000,000 | 2025-01-31 |
| 346 | 2025-01-28 | 141,733,804 | 0 | 28.3468 | 500,000,000 | 2024-12-31 |
| 347 | 2025-01-27 | 141,733,804 | -2,500 | 28.3468 | 500,000,000 | 2024-12-31 |
| 348 | 2025-01-24 | 141,736,304 | -5,000 | 28.3473 | 500,000,000 | 2024-12-31 |
| 349 | 2025-01-23 | 141,741,304 | 0 | 28.3483 | 500,000,000 | 2024-12-31 |
| 350 | 2025-01-22 | 141,741,304 | 0 | 28.3483 | 500,000,000 | 2024-12-31 |
| 351 | 2025-01-21 | 141,741,304 | -52,000 | 28.3483 | 500,000,000 | 2024-12-31 |
| 352 | 2025-01-20 | 141,793,304 | -1,000 | 28.3587 | 500,000,000 | 2024-12-31 |
| 353 | 2025-01-17 | 141,794,304 | 0 | 28.3589 | 500,000,000 | 2024-12-31 |
| 354 | 2025-01-16 | 141,794,304 | -54,000 | 28.3589 | 500,000,000 | 2024-12-31 |
| 355 | 2025-01-15 | 141,848,304 | 0 | 28.3697 | 500,000,000 | 2024-12-31 |
| 356 | 2025-01-14 | 141,848,304 | -1,000 | 28.3697 | 500,000,000 | 2024-12-31 |
| 357 | 2025-01-13 | 141,849,304 | -1,500 | 28.3699 | 500,000,000 | 2024-12-31 |
| 358 | 2025-01-10 | 141,850,804 | -38,500 | 28.3702 | 500,000,000 | 2024-12-31 |
| 359 | 2025-01-09 | 141,889,304 | -12,000 | 28.3779 | 500,000,000 | 2024-12-31 |
| 360 | 2025-01-08 | 141,901,304 | -1,000 | 28.3803 | 500,000,000 | 2024-12-31 |
| 361 | 2025-01-07 | 141,902,304 | -150,000 | 28.3805 | 500,000,000 | 2024-12-31 |
| 362 | 2025-01-06 | 142,052,304 | -97,500 | 28.4105 | 500,000,000 | 2024-12-31 |
| 363 | 2025-01-03 | 142,149,804 | -89,000 | 28.4300 | 500,000,000 | 2024-12-31 |
| 364 | 2025-01-02 | 142,238,804 | -136,000 | 28.4478 | 500,000,000 | 2024-12-31 |
| 365 | 2024-12-31 | 142,374,804 | 0 | 28.4750 | 500,000,000 | 2024-12-31 |
| 366 | 2024-12-30 | 142,374,804 | 0 | 28.4750 | 500,000,000 | 2024-11-30 |
| 367 | 2024-12-27 | 142,374,804 | 0 | 28.4750 | 500,000,000 | 2024-11-30 |
| 368 | 2024-12-24 | 142,374,804 | 0 | 28.4750 | 500,000,000 | 2024-11-30 |
| 369 | 2024-12-23 | 142,374,804 | 0 | 28.4750 | 500,000,000 | 2024-11-30 |
| 370 | 2024-12-20 | 142,374,804 | 0 | 28.4750 | 500,000,000 | 2024-11-30 |
| 371 | 2024-12-19 | 142,374,804 | -1,000 | 28.4750 | 500,000,000 | 2024-11-30 |
| 372 | 2024-12-18 | 142,375,804 | -13,500 | 28.4752 | 500,000,000 | 2024-11-30 |
| 373 | 2024-12-17 | 142,389,304 | -500 | 28.4779 | 500,000,000 | 2024-11-30 |
| 374 | 2024-12-16 | 142,389,804 | -1,000 | 28.4780 | 500,000,000 | 2024-11-30 |
| 375 | 2024-12-13 | 142,390,804 | 0 | 28.4782 | 500,000,000 | 2024-11-30 |
| 376 | 2024-12-12 | 142,390,804 | -36,000 | 28.4782 | 500,000,000 | 2024-11-30 |
| 377 | 2024-12-11 | 142,426,804 | -80,000 | 28.4854 | 500,000,000 | 2024-11-30 |
| 378 | 2024-12-10 | 142,506,804 | -6,000 | 28.5014 | 500,000,000 | 2024-11-30 |
| 379 | 2024-12-09 | 142,512,804 | 0 | 28.5026 | 500,000,000 | 2024-11-30 |
| 380 | 2024-12-06 | 142,512,804 | 0 | 28.5026 | 500,000,000 | 2024-11-30 |
| 381 | 2024-12-05 | 142,512,804 | 0 | 28.5026 | 500,000,000 | 2024-11-30 |
| 382 | 2024-12-04 | 142,512,804 | 0 | 28.5026 | 500,000,000 | 2024-11-30 |
| 383 | 2024-12-03 | 142,512,804 | -32,000 | 28.5026 | 500,000,000 | 2024-11-30 |
| 384 | 2024-12-02 | 142,544,804 | -1,000 | 28.5090 | 500,000,000 | 2024-11-30 |
| 385 | 2024-11-29 | 142,545,804 | 0 | 28.5092 | 500,000,000 | 2024-10-31 |
| 386 | 2024-11-28 | 142,545,804 | -1,000 | 28.5092 | 500,000,000 | 2024-10-31 |
| 387 | 2024-11-27 | 142,546,804 | -2,500 | 28.5094 | 500,000,000 | 2024-10-31 |
| 388 | 2024-11-26 | 142,549,304 | 0 | 28.5099 | 500,000,000 | 2024-10-31 |
| 389 | 2024-11-25 | 142,549,304 | -2,500 | 28.5099 | 500,000,000 | 2024-10-31 |
| 390 | 2024-11-22 | 142,551,804 | -243,000 | 28.5104 | 500,000,000 | 2024-10-31 |
| 391 | 2024-11-21 | 142,794,804 | -44,500 | 28.5590 | 500,000,000 | 2024-10-31 |
| 392 | 2024-11-20 | 142,839,304 | -45,000 | 28.5679 | 500,000,000 | 2024-10-31 |
| 393 | 2024-11-19 | 142,884,304 | -5,000 | 28.5769 | 500,000,000 | 2024-10-31 |
| 394 | 2024-11-18 | 142,889,304 | -41,000 | 28.5779 | 500,000,000 | 2024-10-31 |
| 395 | 2024-11-15 | 142,930,304 | -30,000 | 28.5861 | 500,000,000 | 2024-10-31 |
| 396 | 2024-11-14 | 142,960,304 | -29,500 | 28.5921 | 500,000,000 | 2024-10-31 |
| 397 | 2024-11-13 | 142,989,804 | -34,500 | 28.5980 | 500,000,000 | 2024-10-31 |
| 398 | 2024-11-12 | 143,024,304 | -5,500 | 28.6049 | 500,000,000 | 2024-10-31 |
| 399 | 2024-11-11 | 143,029,804 | -80,500 | 28.6060 | 500,000,000 | 2024-10-31 |
| 400 | 2024-11-08 | 143,110,304 | -40,000 | 28.6221 | 500,000,000 | 2024-10-31 |
| 401 | 2024-11-07 | 143,150,304 | 0 | 28.6301 | 500,000,000 | 2024-10-31 |
| 402 | 2024-11-06 | 143,150,304 | -26,500 | 28.6301 | 500,000,000 | 2024-10-31 |
| 403 | 2024-11-05 | 143,176,804 | -46,000 | 28.6354 | 500,000,000 | 2024-10-31 |
| 404 | 2024-11-04 | 143,222,804 | -500 | 28.6446 | 500,000,000 | 2024-10-31 |
| 405 | 2024-11-01 | 143,223,304 | 0 | 28.6447 | 500,000,000 | 2024-10-31 |
| 406 | 2024-10-31 | 143,223,304 | -2,500 | 28.6447 | 500,000,000 | 2024-10-31 |
| 407 | 2024-10-30 | 143,225,804 | -500 | 28.6452 | 500,000,000 | 2024-09-30 |
| 408 | 2024-10-29 | 143,226,304 | 0 | 28.6453 | 500,000,000 | 2024-09-30 |
| 409 | 2024-10-28 | 143,226,304 | -20,500 | 28.6453 | 500,000,000 | 2024-09-30 |
| 410 | 2024-10-25 | 143,246,804 | -20,500 | 28.6494 | 500,000,000 | 2024-09-30 |
| 411 | 2024-10-24 | 143,267,304 | 0 | 28.6535 | 500,000,000 | 2024-09-30 |
| 412 | 2024-10-23 | 143,267,304 | 0 | 28.6535 | 500,000,000 | 2024-09-30 |
| 413 | 2024-10-22 | 143,267,304 | -1,000 | 28.6535 | 500,000,000 | 2024-09-30 |
| 414 | 2024-10-21 | 143,268,304 | -500 | 28.6537 | 500,000,000 | 2024-09-30 |
| 415 | 2024-10-18 | 143,268,804 | -20,500 | 28.6538 | 500,000,000 | 2024-09-30 |
| 416 | 2024-10-17 | 143,289,304 | -1,000 | 28.6579 | 500,000,000 | 2024-09-30 |
| 417 | 2024-10-16 | 143,290,304 | 0 | 28.6581 | 500,000,000 | 2024-09-30 |
| 418 | 2024-10-15 | 143,290,304 | -500 | 28.6581 | 500,000,000 | 2024-09-30 |
| 419 | 2024-10-14 | 143,290,804 | -5,500 | 28.6582 | 500,000,000 | 2024-09-30 |
| 420 | 2024-10-10 | 143,296,304 | -2,000 | 28.6593 | 500,000,000 | 2024-09-30 |
| 421 | 2024-10-09 | 143,298,304 | -1,000 | 28.6597 | 500,000,000 | 2024-09-30 |
| 422 | 2024-10-08 | 143,299,304 | -11,000 | 28.6599 | 500,000,000 | 2024-09-30 |
| 423 | 2024-10-07 | 143,310,304 | -500 | 28.6621 | 500,000,000 | 2024-09-30 |
| 424 | 2024-10-04 | 143,310,804 | -52,500 | 28.6622 | 500,000,000 | 2024-09-30 |
| 425 | 2024-10-03 | 143,363,304 | -273,000 | 28.6727 | 500,000,000 | 2024-09-30 |
| 426 | 2024-10-02 | 143,636,304 | -32,000 | 28.7273 | 500,000,000 | 2024-09-30 |
| 427 | 2024-09-30 | 143,668,304 | 0 | 28.7337 | 500,000,000 | 2024-09-30 |
| 428 | 2024-09-27 | 143,668,304 | 0 | 28.7337 | 500,000,000 | 2024-08-31 |
| 429 | 2024-09-26 | 143,668,304 | -89,000 | 28.7337 | 500,000,000 | 2024-08-31 |
| 430 | 2024-09-25 | 143,757,304 | -115,000 | 28.7515 | 500,000,000 | 2024-08-31 |
| 431 | 2024-09-24 | 143,872,304 | -107,000 | 28.7745 | 500,000,000 | 2024-08-31 |
| 432 | 2024-09-23 | 143,979,304 | -12,000 | 28.7959 | 500,000,000 | 2024-08-31 |
| 433 | 2024-09-20 | 143,991,304 | 0 | 28.7983 | 500,000,000 | 2024-08-31 |
| 434 | 2024-09-19 | 143,991,304 | 0 | 28.7983 | 500,000,000 | 2024-08-31 |
| 435 | 2024-09-17 | 143,991,304 | 0 | 28.7983 | 500,000,000 | 2024-08-31 |
| 436 | 2024-09-16 | 143,991,304 | 0 | 28.7983 | 500,000,000 | 2024-08-31 |
| 437 | 2024-09-13 | 143,991,304 | 0 | 28.7983 | 500,000,000 | 2024-08-31 |
| 438 | 2024-09-12 | 143,991,304 | 0 | 28.7983 | 500,000,000 | 2024-08-31 |
| 439 | 2024-09-11 | 143,991,304 | -5,000 | 28.7983 | 500,000,000 | 2024-08-31 |
| 440 | 2024-09-10 | 143,996,304 | -48,000 | 28.7993 | 500,000,000 | 2024-08-31 |
| 441 | 2024-09-09 | 144,044,304 | -17,000 | 28.8089 | 500,000,000 | 2024-08-31 |
| 442 | 2024-09-05 | 144,061,304 | 0 | 28.8123 | 500,000,000 | 2024-08-31 |
| 443 | 2024-09-04 | 144,061,304 | -2,000 | 28.8123 | 500,000,000 | 2024-08-31 |
| 444 | 2024-09-03 | 144,063,304 | -5,000 | 28.8127 | 500,000,000 | 2024-08-31 |
| 445 | 2024-09-02 | 144,068,304 | 0 | 28.8137 | 500,000,000 | 2024-08-31 |
| 446 | 2024-08-30 | 144,068,304 | 0 | 28.8137 | 500,000,000 | 2024-07-31 |
| 447 | 2024-08-29 | 144,068,304 | 0 | 28.8137 | 500,000,000 | 2024-07-31 |
| 448 | 2024-08-28 | 144,068,304 | 0 | 28.8137 | 500,000,000 | 2024-07-31 |
| 449 | 2024-08-27 | 144,068,304 | 0 | 28.8137 | 500,000,000 | 2024-07-31 |
| 450 | 2024-08-26 | 144,068,304 | 0 | 28.8137 | 500,000,000 | 2024-07-31 |
| 451 | 2024-08-23 | 144,068,304 | 0 | 28.8137 | 500,000,000 | 2024-07-31 |
| 452 | 2024-08-22 | 144,068,304 | 0 | 28.8137 | 500,000,000 | 2024-07-31 |
| 453 | 2024-08-21 | 144,068,304 | 0 | 28.8137 | 500,000,000 | 2024-07-31 |
| 454 | 2024-08-20 | 144,068,304 | 0 | 28.8137 | 500,000,000 | 2024-07-31 |
| 455 | 2024-08-19 | 144,068,304 | 0 | 28.8137 | 500,000,000 | 2024-07-31 |
| 456 | 2024-08-16 | 144,068,304 | 0 | 28.8137 | 500,000,000 | 2024-07-31 |
| 457 | 2024-08-15 | 144,068,304 | -3,000 | 28.8137 | 500,000,000 | 2024-07-31 |
| 458 | 2024-08-14 | 144,071,304 | 0 | 28.8143 | 500,000,000 | 2024-07-31 |
| 459 | 2024-08-13 | 144,071,304 | 0 | 28.8143 | 500,000,000 | 2024-07-31 |
| 460 | 2024-08-12 | 144,071,304 | 0 | 28.8143 | 500,000,000 | 2024-07-31 |
| 461 | 2024-08-09 | 144,071,304 | 0 | 28.8143 | 500,000,000 | 2024-07-31 |
| 462 | 2024-08-08 | 144,071,304 | 0 | 28.8143 | 500,000,000 | 2024-07-31 |
| 463 | 2024-08-07 | 144,071,304 | 0 | 28.8143 | 500,000,000 | 2024-07-31 |
| 464 | 2024-08-06 | 144,071,304 | -4,000 | 28.8143 | 500,000,000 | 2024-07-31 |
| 465 | 2024-08-05 | 144,075,304 | 0 | 28.8151 | 500,000,000 | 2024-07-31 |
| 466 | 2024-08-02 | 144,075,304 | 0 | 28.8151 | 500,000,000 | 2024-07-31 |
| 467 | 2024-08-01 | 144,075,304 | 0 | 28.8151 | 500,000,000 | 2024-07-31 |
| 468 | 2024-07-31 | 144,075,304 | 0 | 28.8151 | 500,000,000 | 2024-07-31 |
| 469 | 2024-07-30 | 144,075,304 | 0 | 28.8151 | 500,000,000 | 2024-06-30 |
| 470 | 2024-07-29 | 144,075,304 | -3,000 | 28.8151 | 500,000,000 | 2024-06-30 |
| 471 | 2024-07-26 | 144,078,304 | 0 | 28.8157 | 500,000,000 | 2024-06-30 |
| 472 | 2024-07-25 | 144,078,304 | 0 | 28.8157 | 500,000,000 | 2024-06-30 |
| 473 | 2024-07-24 | 144,078,304 | 0 | 28.8157 | 500,000,000 | 2024-06-30 |
| 474 | 2024-07-23 | 144,078,304 | 0 | 28.8157 | 500,000,000 | 2024-06-30 |
| 475 | 2024-07-22 | 144,078,304 | 0 | 28.8157 | 500,000,000 | 2024-06-30 |
| 476 | 2024-07-19 | 144,078,304 | 0 | 28.8157 | 500,000,000 | 2024-06-30 |
| 477 | 2024-07-18 | 144,078,304 | 0 | 28.8157 | 500,000,000 | 2024-06-30 |
| 478 | 2024-07-17 | 144,078,304 | 0 | 28.8157 | 500,000,000 | 2024-06-30 |
| 479 | 2024-07-16 | 144,078,304 | 0 | 28.8157 | 500,000,000 | 2024-06-30 |
| 480 | 2024-07-15 | 144,078,304 | 0 | 28.8157 | 500,000,000 | 2024-06-30 |
| 481 | 2024-07-12 | 144,078,304 | 0 | 28.8157 | 500,000,000 | 2024-06-30 |
| 482 | 2024-07-11 | 144,078,304 | 0 | 28.8157 | 500,000,000 | 2024-06-30 |
| 483 | 2024-07-10 | 144,078,304 | 0 | 28.8157 | 500,000,000 | 2024-06-30 |
| 484 | 2024-07-09 | 144,078,304 | -8,500 | 28.8157 | 500,000,000 | 2024-06-30 |
| 485 | 2024-07-08 | 144,086,804 | 0 | 28.8174 | 500,000,000 | 2024-06-30 |
| 486 | 2024-07-05 | 144,086,804 | -1,500 | 28.8174 | 500,000,000 | 2024-06-30 |
| 487 | 2024-07-04 | 144,088,304 | -15,000 | 28.8177 | 500,000,000 | 2024-06-30 |
| 488 | 2024-07-03 | 144,103,304 | -2,000 | 28.8207 | 500,000,000 | 2024-06-30 |
| 489 | 2024-07-02 | 144,105,304 | 0 | 28.8211 | 500,000,000 | 2024-06-30 |
| 490 | 2024-06-28 | 144,105,304 | -10,000 | 28.8211 | 500,000,000 | 2024-05-31 |
| 491 | 2024-06-27 | 144,115,304 | 0 | 28.8231 | 500,000,000 | 2024-05-31 |
| 492 | 2024-06-26 | 144,115,304 | -1,000 | 28.8231 | 500,000,000 | 2024-05-31 |
| 493 | 2024-06-25 | 144,116,304 | 0 | 28.8233 | 500,000,000 | 2024-05-31 |
| 494 | 2024-06-24 | 144,116,304 | -1,000 | 28.8233 | 500,000,000 | 2024-05-31 |
| 495 | 2024-06-21 | 144,117,304 | -2,500 | 28.8235 | 500,000,000 | 2024-05-31 |
| 496 | 2024-06-20 | 144,119,804 | 0 | 28.8240 | 500,000,000 | 2024-05-31 |
| 497 | 2024-06-19 | 144,119,804 | -1,000 | 28.8240 | 500,000,000 | 2024-05-31 |
| 498 | 2024-06-18 | 144,120,804 | 0 | 28.8242 | 500,000,000 | 2024-05-31 |
| 499 | 2024-06-17 | 144,120,804 | 0 | 28.8242 | 500,000,000 | 2024-05-31 |
| 500 | 2024-06-14 | 144,120,804 | 0 | 28.8242 | 500,000,000 | 2024-05-31 |
| 501 | 2024-06-13 | 144,120,804 | 0 | 28.8242 | 500,000,000 | 2024-05-31 |
| 502 | 2024-06-12 | 144,120,804 | 0 | 28.8242 | 500,000,000 | 2024-05-31 |
| 503 | 2024-06-11 | 144,120,804 | 3,000 | 28.8242 | 500,000,000 | 2024-05-31 |
| 504 | 2024-06-07 | 144,117,804 | 0 | 28.8236 | 500,000,000 | 2024-05-31 |
| 505 | 2024-06-06 | 144,117,804 | 0 | 28.8236 | 500,000,000 | 2024-05-31 |
| 506 | 2024-06-05 | 144,117,804 | 0 | 28.8236 | 500,000,000 | 2024-05-31 |
| 507 | 2024-06-04 | 144,117,804 | 0 | 28.8236 | 500,000,000 | 2024-05-31 |
| 508 | 2024-06-03 | 144,117,804 | 0 | 28.8236 | 500,000,000 | 2024-05-31 |
| 509 | 2024-05-31 | 144,117,804 | 0 | 28.8236 | 500,000,000 | 2024-05-31 |
| 510 | 2024-05-30 | 144,117,804 | -500 | 28.8236 | 500,000,000 | 2024-04-30 |
| 511 | 2024-05-29 | 144,118,304 | -8,000 | 28.8237 | 500,000,000 | 2024-04-30 |
| 512 | 2024-05-28 | 144,126,304 | 0 | 28.8253 | 500,000,000 | 2024-04-30 |
| 513 | 2024-05-27 | 144,126,304 | -2,000 | 28.8253 | 500,000,000 | 2024-04-30 |
| 514 | 2024-05-24 | 144,128,304 | -15,000 | 28.8257 | 500,000,000 | 2024-04-30 |
| 515 | 2024-05-23 | 144,143,304 | -8,000 | 28.8287 | 500,000,000 | 2024-04-30 |
| 516 | 2024-05-22 | 144,151,304 | 20,000 | 28.8303 | 500,000,000 | 2024-04-30 |
| 517 | 2024-05-21 | 144,131,304 | 0 | 28.8263 | 500,000,000 | 2024-04-30 |
| 518 | 2024-05-20 | 144,131,304 | 0 | 28.8263 | 500,000,000 | 2024-04-30 |
| 519 | 2024-05-17 | 144,131,304 | -4,000 | 28.8263 | 500,000,000 | 2024-04-30 |
| 520 | 2024-05-16 | 144,135,304 | 0 | 28.8271 | 500,000,000 | 2024-04-30 |
| 521 | 2024-05-14 | 144,135,304 | -1,000 | 28.8271 | 500,000,000 | 2024-04-30 |
| 522 | 2024-05-13 | 144,136,304 | 0 | 28.8273 | 500,000,000 | 2024-04-30 |
| 523 | 2024-05-10 | 144,136,304 | 0 | 28.8273 | 500,000,000 | 2024-04-30 |
| 524 | 2024-05-09 | 144,136,304 | 0 | 28.8273 | 500,000,000 | 2024-04-30 |
| 525 | 2024-05-08 | 144,136,304 | 0 | 28.8273 | 500,000,000 | 2024-04-30 |
| 526 | 2024-05-07 | 144,136,304 | 0 | 28.8273 | 500,000,000 | 2024-04-30 |
| 527 | 2024-05-06 | 144,136,304 | 0 | 28.8273 | 500,000,000 | 2024-04-30 |
| 528 | 2024-05-03 | 144,136,304 | 0 | 28.8273 | 500,000,000 | 2024-04-30 |
| 529 | 2024-05-02 | 144,136,304 | 0 | 28.8273 | 500,000,000 | 2024-04-30 |
| 530 | 2024-04-30 | 144,136,304 | -500 | 28.8273 | 500,000,000 | 2024-04-30 |
| 531 | 2024-04-29 | 144,136,804 | 0 | 28.8274 | 500,000,000 | 2024-03-31 |
| 532 | 2024-04-26 | 144,136,804 | 2,500 | 28.8274 | 500,000,000 | 2024-03-31 |
| 533 | 2024-04-25 | 144,134,304 | 1,000 | 28.8269 | 500,000,000 | 2024-03-31 |
| 534 | 2024-04-24 | 144,133,304 | 0 | 28.8267 | 500,000,000 | 2024-03-31 |
| 535 | 2024-04-23 | 144,133,304 | -500 | 28.8267 | 500,000,000 | 2024-03-31 |
| 536 | 2024-04-22 | 144,133,804 | 0 | 28.8268 | 500,000,000 | 2024-03-31 |
| 537 | 2024-04-19 | 144,133,804 | -500 | 28.8268 | 500,000,000 | 2024-03-31 |
| 538 | 2024-04-18 | 144,134,304 | 0 | 28.8269 | 500,000,000 | 2024-03-31 |
| 539 | 2024-04-17 | 144,134,304 | 0 | 28.8269 | 500,000,000 | 2024-03-31 |
| 540 | 2024-04-16 | 144,134,304 | 0 | 28.8269 | 500,000,000 | 2024-03-31 |
| 541 | 2024-04-15 | 144,134,304 | 0 | 28.8269 | 500,000,000 | 2024-03-31 |
| 542 | 2024-04-12 | 144,134,304 | 0 | 28.8269 | 500,000,000 | 2024-03-31 |
| 543 | 2024-04-11 | 144,134,304 | 500 | 28.8269 | 500,000,000 | 2024-03-31 |
| 544 | 2024-04-10 | 144,133,804 | 0 | 28.8268 | 500,000,000 | 2024-03-31 |
| 545 | 2024-04-09 | 144,133,804 | 0 | 28.8268 | 500,000,000 | 2024-03-31 |
| 546 | 2024-04-08 | 144,133,804 | 0 | 28.8268 | 500,000,000 | 2024-03-31 |
| 547 | 2024-04-05 | 144,133,804 | 0 | 28.8268 | 500,000,000 | 2024-03-31 |
| 548 | 2024-04-03 | 144,133,804 | 0 | 28.8268 | 500,000,000 | 2024-03-31 |
| 549 | 2024-04-02 | 144,133,804 | 0 | 28.8268 | 500,000,000 | 2024-03-31 |
| 550 | 2024-03-28 | 144,133,804 | 0 | 28.8268 | 500,000,000 | 2024-02-29 |
| 551 | 2024-03-27 | 144,133,804 | 0 | 28.8268 | 500,000,000 | 2024-02-29 |
| 552 | 2024-03-26 | 144,133,804 | 0 | 28.8268 | 500,000,000 | 2024-02-29 |
| 553 | 2024-03-25 | 144,133,804 | 0 | 28.8268 | 500,000,000 | 2024-02-29 |
| 554 | 2024-03-22 | 144,133,804 | 0 | 28.8268 | 500,000,000 | 2024-02-29 |
| 555 | 2024-03-21 | 144,133,804 | 0 | 28.8268 | 500,000,000 | 2024-02-29 |
| 556 | 2024-03-20 | 144,133,804 | 0 | 28.8268 | 500,000,000 | 2024-02-29 |
| 557 | 2024-03-19 | 144,133,804 | 0 | 28.8268 | 500,000,000 | 2024-02-29 |
| 558 | 2024-03-18 | 144,133,804 | 0 | 28.8268 | 500,000,000 | 2024-02-29 |
| 559 | 2024-03-15 | 144,133,804 | 0 | 28.8268 | 500,000,000 | 2024-02-29 |
| 560 | 2024-03-14 | 144,133,804 | 0 | 28.8268 | 500,000,000 | 2024-02-29 |
| 561 | 2024-03-13 | 144,133,804 | 0 | 28.8268 | 500,000,000 | 2024-02-29 |
| 562 | 2024-03-12 | 144,133,804 | 20,000 | 28.8268 | 500,000,000 | 2024-02-29 |
| 563 | 2024-03-11 | 144,113,804 | 4,524,811 | 28.8228 | 500,000,000 | 2024-02-29 |
| 564 | 2024-03-08 | 139,588,993 | 0 | 27.9178 | 500,000,000 | 2024-02-29 |
| 565 | 2024-03-07 | 139,588,993 | 0 | 27.9178 | 500,000,000 | 2024-02-29 |
| 566 | 2024-03-06 | 139,588,993 | 0 | 27.9178 | 500,000,000 | 2024-02-29 |
| 567 | 2024-03-05 | 139,588,993 | 0 | 27.9178 | 500,000,000 | 2024-02-29 |
| 568 | 2024-03-04 | 139,588,993 | 0 | 27.9178 | 500,000,000 | 2024-02-29 |
| 569 | 2024-03-01 | 139,588,993 | 0 | 27.9178 | 500,000,000 | 2024-02-29 |
| 570 | 2024-02-29 | 139,588,993 | 0 | 27.9178 | 500,000,000 | 2024-02-29 |
| 571 | 2024-02-28 | 139,588,993 | 0 | 27.9178 | 500,000,000 | 2024-01-31 |
| 572 | 2024-02-27 | 139,588,993 | 0 | 27.9178 | 500,000,000 | 2024-01-31 |
| 573 | 2024-02-26 | 139,588,993 | 0 | 27.9178 | 500,000,000 | 2024-01-31 |
| 574 | 2024-02-23 | 139,588,993 | 0 | 27.9178 | 500,000,000 | 2024-01-31 |
| 575 | 2024-02-22 | 139,588,993 | -500 | 27.9178 | 500,000,000 | 2024-01-31 |
| 576 | 2024-02-21 | 139,589,493 | 0 | 27.9179 | 500,000,000 | 2024-01-31 |
| 577 | 2024-02-20 | 139,589,493 | 0 | 27.9179 | 500,000,000 | 2024-01-31 |
| 578 | 2024-02-19 | 139,589,493 | 0 | 27.9179 | 500,000,000 | 2024-01-31 |
| 579 | 2024-02-16 | 139,589,493 | 0 | 27.9179 | 500,000,000 | 2024-01-31 |
| 580 | 2024-02-15 | 139,589,493 | 0 | 27.9179 | 500,000,000 | 2024-01-31 |
| 581 | 2024-02-14 | 139,589,493 | 0 | 27.9179 | 500,000,000 | 2024-01-31 |
| 582 | 2024-02-09 | 139,589,493 | 0 | 27.9179 | 500,000,000 | 2024-01-31 |
| 583 | 2024-02-08 | 139,589,493 | 0 | 27.9179 | 500,000,000 | 2024-01-31 |
| 584 | 2024-02-07 | 139,589,493 | 0 | 27.9179 | 500,000,000 | 2024-01-31 |
| 585 | 2024-02-06 | 139,589,493 | 0 | 27.9179 | 500,000,000 | 2024-01-31 |
| 586 | 2024-02-05 | 139,589,493 | -500 | 27.9179 | 500,000,000 | 2024-01-31 |
| 587 | 2024-02-02 | 139,589,993 | 0 | 27.9180 | 500,000,000 | 2024-01-31 |
| 588 | 2024-02-01 | 139,589,993 | 0 | 27.9180 | 500,000,000 | 2024-01-31 |
| 589 | 2024-01-31 | 139,589,993 | 1,500 | 27.9180 | 500,000,000 | 2024-01-31 |
| 590 | 2024-01-30 | 139,588,493 | -2,000 | 27.9177 | 500,000,000 | 2023-12-31 |
| 591 | 2024-01-29 | 139,590,493 | -10,500 | 27.9181 | 500,000,000 | 2023-12-31 |
| 592 | 2024-01-26 | 139,600,993 | -6,500 | 27.9202 | 500,000,000 | 2023-12-31 |
| 593 | 2024-01-25 | 139,607,493 | -2,000 | 27.9215 | 500,000,000 | 2023-12-31 |
| 594 | 2024-01-24 | 139,609,493 | 0 | 27.9219 | 500,000,000 | 2023-12-31 |
| 595 | 2024-01-23 | 139,609,493 | 0 | 27.9219 | 500,000,000 | 2023-12-31 |
| 596 | 2024-01-22 | 139,609,493 | 0 | 27.9219 | 500,000,000 | 2023-12-31 |
| 597 | 2024-01-19 | 139,609,493 | 0 | 27.9219 | 500,000,000 | 2023-12-31 |
| 598 | 2024-01-18 | 139,609,493 | -1,000 | 27.9219 | 500,000,000 | 2023-12-31 |
| 599 | 2024-01-17 | 139,610,493 | 0 | 27.9221 | 500,000,000 | 2023-12-31 |
| 600 | 2024-01-16 | 139,610,493 | 1,000 | 27.9221 | 500,000,000 | 2023-12-31 |
| 601 | 2024-01-15 | 139,609,493 | 0 | 27.9219 | 500,000,000 | 2023-12-31 |
| 602 | 2024-01-12 | 139,609,493 | 0 | 27.9219 | 500,000,000 | 2023-12-31 |
| 603 | 2024-01-11 | 139,609,493 | 0 | 27.9219 | 500,000,000 | 2023-12-31 |
| 604 | 2024-01-10 | 139,609,493 | 0 | 27.9219 | 500,000,000 | 2023-12-31 |
| 605 | 2024-01-09 | 139,609,493 | -500 | 27.9219 | 500,000,000 | 2023-12-31 |
| 606 | 2024-01-08 | 139,609,993 | -3,500 | 27.9220 | 500,000,000 | 2023-12-31 |
| 607 | 2024-01-05 | 139,613,493 | -3,500 | 27.9227 | 500,000,000 | 2023-12-31 |
| 608 | 2024-01-04 | 139,616,993 | 0 | 27.9234 | 500,000,000 | 2023-12-31 |
| 609 | 2024-01-03 | 139,616,993 | -1,000 | 27.9234 | 500,000,000 | 2023-12-31 |
| 610 | 2024-01-02 | 139,617,993 | -14,500 | 27.9236 | 500,000,000 | 2023-12-31 |
| 611 | 2023-12-29 | 139,632,493 | -3,000 | 27.9265 | 500,000,000 | 2023-11-30 |
| 612 | 2023-12-28 | 139,635,493 | -1,500 | 27.9271 | 500,000,000 | 2023-11-30 |
| 613 | 2023-12-27 | 139,636,993 | -5,000 | 27.9274 | 500,000,000 | 2023-11-30 |
| 614 | 2023-12-22 | 139,641,993 | 10,000 | 27.9284 | 500,000,000 | 2023-11-30 |
| 615 | 2023-12-21 | 139,631,993 | 4,000 | 27.9264 | 500,000,000 | 2023-11-30 |
| 616 | 2023-12-20 | 139,627,993 | 3,500 | 27.9256 | 500,000,000 | 2023-11-30 |
| 617 | 2023-12-19 | 139,624,493 | 500 | 27.9249 | 500,000,000 | 2023-11-30 |
| 618 | 2023-12-18 | 139,623,993 | -4,000 | 27.9248 | 500,000,000 | 2023-11-30 |
| 619 | 2023-12-15 | 139,627,993 | 1,000 | 27.9256 | 500,000,000 | 2023-11-30 |
| 620 | 2023-12-14 | 139,626,993 | 0 | 27.9254 | 500,000,000 | 2023-11-30 |
| 621 | 2023-12-13 | 139,626,993 | 0 | 27.9254 | 500,000,000 | 2023-11-30 |
| 622 | 2023-12-12 | 139,626,993 | 0 | 27.9254 | 500,000,000 | 2023-11-30 |
| 623 | 2023-12-11 | 139,626,993 | 0 | 27.9254 | 500,000,000 | 2023-11-30 |
| 624 | 2023-12-08 | 139,626,993 | 0 | 27.9254 | 500,000,000 | 2023-11-30 |
| 625 | 2023-12-07 | 139,626,993 | -500 | 27.9254 | 500,000,000 | 2023-11-30 |
| 626 | 2023-12-06 | 139,627,493 | -7,500 | 27.9255 | 500,000,000 | 2023-11-30 |
| 627 | 2023-12-05 | 139,634,993 | 500 | 27.9270 | 500,000,000 | 2023-11-30 |
| 628 | 2023-12-04 | 139,634,493 | -2,000 | 27.9269 | 500,000,000 | 2023-11-30 |
| 629 | 2023-12-01 | 139,636,493 | 6,000 | 27.9273 | 500,000,000 | 2023-11-30 |
| 630 | 2023-11-30 | 139,630,493 | 1,000 | 27.9261 | 500,000,000 | 2023-11-30 |
| 631 | 2023-11-29 | 139,629,493 | -1,000 | 27.9259 | 500,000,000 | 2023-10-31 |
| 632 | 2023-11-28 | 139,630,493 | -3,000 | 27.9261 | 500,000,000 | 2023-10-31 |
| 633 | 2023-11-27 | 139,633,493 | 0 | 27.9267 | 500,000,000 | 2023-10-31 |
| 634 | 2023-11-24 | 139,633,493 | 1,500 | 27.9267 | 500,000,000 | 2023-10-31 |
| 635 | 2023-11-23 | 139,631,993 | -10,000 | 27.9264 | 500,000,000 | 2023-10-31 |
| 636 | 2023-11-22 | 139,641,993 | -500 | 27.9284 | 500,000,000 | 2023-10-31 |
| 637 | 2023-11-21 | 139,642,493 | -500 | 27.9285 | 500,000,000 | 2023-10-31 |
| 638 | 2023-11-20 | 139,642,993 | 1,000 | 27.9286 | 500,000,000 | 2023-10-31 |
| 639 | 2023-11-17 | 139,641,993 | 0 | 27.9284 | 500,000,000 | 2023-10-31 |
| 640 | 2023-11-16 | 139,641,993 | 0 | 27.9284 | 500,000,000 | 2023-10-31 |
| 641 | 2023-11-15 | 139,641,993 | 0 | 27.9284 | 500,000,000 | 2023-10-31 |
| 642 | 2023-11-14 | 139,641,993 | 0 | 27.9284 | 500,000,000 | 2023-10-31 |
| 643 | 2023-11-13 | 139,641,993 | 0 | 27.9284 | 500,000,000 | 2023-10-31 |
| 644 | 2023-11-10 | 139,641,993 | -1,000 | 27.9284 | 500,000,000 | 2023-10-31 |
| 645 | 2023-11-09 | 139,642,993 | 0 | 27.9286 | 500,000,000 | 2023-10-31 |
| 646 | 2023-11-08 | 139,642,993 | -18,500 | 27.9286 | 500,000,000 | 2023-10-31 |
| 647 | 2023-11-07 | 139,661,493 | 0 | 27.9323 | 500,000,000 | 2023-10-31 |
| 648 | 2023-11-06 | 139,661,493 | 0 | 27.9323 | 500,000,000 | 2023-10-31 |
| 649 | 2023-11-03 | 139,661,493 | -500 | 27.9323 | 500,000,000 | 2023-10-31 |
| 650 | 2023-11-02 | 139,661,993 | 0 | 27.9324 | 500,000,000 | 2023-10-31 |
| 651 | 2023-11-01 | 139,661,993 | 0 | 27.9324 | 500,000,000 | 2023-10-31 |
| 652 | 2023-10-31 | 139,661,993 | 0 | 27.9324 | 500,000,000 | 2023-10-31 |
| 653 | 2023-10-30 | 139,661,993 | 0 | 27.9324 | 500,000,000 | 2023-09-30 |
| 654 | 2023-10-27 | 139,661,993 | 0 | 27.9324 | 500,000,000 | 2023-09-30 |
| 655 | 2023-10-26 | 139,661,993 | -500 | 27.9324 | 500,000,000 | 2023-09-30 |
| 656 | 2023-10-25 | 139,662,493 | 0 | 27.9325 | 500,000,000 | 2023-09-30 |
| 657 | 2023-10-24 | 139,662,493 | -15,500 | 27.9325 | 500,000,000 | 2023-09-30 |
| 658 | 2023-10-20 | 139,677,993 | 14,000 | 27.9356 | 500,000,000 | 2023-09-30 |
| 659 | 2023-10-19 | 139,663,993 | 0 | 27.9328 | 500,000,000 | 2023-09-30 |
| 660 | 2023-10-18 | 139,663,993 | 0 | 27.9328 | 500,000,000 | 2023-09-30 |
| 661 | 2023-10-17 | 139,663,993 | 0 | 27.9328 | 500,000,000 | 2023-09-30 |
| 662 | 2023-10-16 | 139,663,993 | 0 | 27.9328 | 500,000,000 | 2023-09-30 |
| 663 | 2023-10-13 | 139,663,993 | 0 | 27.9328 | 500,000,000 | 2023-09-30 |
| 664 | 2023-10-12 | 139,663,993 | 0 | 27.9328 | 500,000,000 | 2023-09-30 |
| 665 | 2023-10-11 | 139,663,993 | 0 | 27.9328 | 500,000,000 | 2023-09-30 |
| 666 | 2023-10-10 | 139,663,993 | 6,786,873 | 27.9328 | 500,000,000 | 2023-09-30 |
| 667 | 2023-10-09 | 132,877,120 | 0 | 26.5754 | 500,000,000 | 2023-09-30 |
| 668 | 2023-10-06 | 132,877,120 | 0 | 26.5754 | 500,000,000 | 2023-09-30 |
| 669 | 2023-10-05 | 132,877,120 | 0 | 26.5754 | 500,000,000 | 2023-09-30 |
| 670 | 2023-10-04 | 132,877,120 | 0 | 26.5754 | 500,000,000 | 2023-09-30 |
| 671 | 2023-10-03 | 132,877,120 | 0 | 26.5754 | 500,000,000 | 2023-09-30 |
| 672 | 2023-09-29 | 132,877,120 | 0 | 26.5754 | 500,000,000 | 2023-08-31 |
| 673 | 2023-09-28 | 132,877,120 | 0 | 26.5754 | 500,000,000 | 2023-08-31 |
| 674 | 2023-09-27 | 132,877,120 | 0 | 26.5754 | 500,000,000 | 2023-08-31 |
| 675 | 2023-09-26 | 132,877,120 | 0 | 26.5754 | 500,000,000 | 2023-08-31 |
| 676 | 2023-09-25 | 132,877,120 | 0 | 26.5754 | 500,000,000 | 2023-08-31 |
| 677 | 2023-09-22 | 132,877,120 | 0 | 26.5754 | 500,000,000 | 2023-08-31 |
| 678 | 2023-09-21 | 132,877,120 | 0 | 26.5754 | 500,000,000 | 2023-08-31 |
| 679 | 2023-09-20 | 132,877,120 | 0 | 26.5754 | 500,000,000 | 2023-08-31 |
| 680 | 2023-09-19 | 132,877,120 | 0 | 26.5754 | 500,000,000 | 2023-08-31 |
| 681 | 2023-09-18 | 132,877,120 | -500 | 26.5754 | 500,000,000 | 2023-08-31 |
| 682 | 2023-09-15 | 132,877,620 | 0 | 26.5755 | 500,000,000 | 2023-08-31 |
| 683 | 2023-09-14 | 132,877,620 | 0 | 26.5755 | 500,000,000 | 2023-08-31 |
| 684 | 2023-09-13 | 132,877,620 | 0 | 26.5755 | 500,000,000 | 2023-08-31 |
| 685 | 2023-09-12 | 132,877,620 | -2,500 | 26.5755 | 500,000,000 | 2023-08-31 |
| 686 | 2023-09-11 | 132,880,120 | -500 | 26.5760 | 500,000,000 | 2023-08-31 |
| 687 | 2023-09-07 | 132,880,620 | 0 | 26.5761 | 500,000,000 | 2023-08-31 |
| 688 | 2023-09-06 | 132,880,620 | 0 | 26.5761 | 500,000,000 | 2023-08-31 |
| 689 | 2023-09-05 | 132,880,620 | 0 | 26.5761 | 500,000,000 | 2023-08-31 |
| 690 | 2023-09-04 | 132,880,620 | 0 | 26.5761 | 500,000,000 | 2023-08-31 |
| 691 | 2023-08-31 | 132,880,620 | 0 | 26.5761 | 500,000,000 | 2023-08-31 |
| 692 | 2023-08-30 | 132,880,620 | 0 | 26.5761 | 500,000,000 | 2023-07-31 |
| 693 | 2023-08-29 | 132,880,620 | 0 | 26.5761 | 500,000,000 | 2023-07-31 |
| 694 | 2023-08-28 | 132,880,620 | 0 | 26.5761 | 500,000,000 | 2023-07-31 |
| 695 | 2023-08-25 | 132,880,620 | -500 | 26.5761 | 500,000,000 | 2023-07-31 |
| 696 | 2023-08-24 | 132,881,120 | 0 | 26.5762 | 500,000,000 | 2023-07-31 |
| 697 | 2023-08-23 | 132,881,120 | 0 | 26.5762 | 500,000,000 | 2023-07-31 |
| 698 | 2023-08-22 | 132,881,120 | 0 | 26.5762 | 500,000,000 | 2023-07-31 |
| 699 | 2023-08-21 | 132,881,120 | 0 | 26.5762 | 500,000,000 | 2023-07-31 |
| 700 | 2023-08-18 | 132,881,120 | 0 | 26.5762 | 500,000,000 | 2023-07-31 |
| 701 | 2023-08-17 | 132,881,120 | 0 | 26.5762 | 500,000,000 | 2023-07-31 |
| 702 | 2023-08-16 | 132,881,120 | 0 | 26.5762 | 500,000,000 | 2023-07-31 |
| 703 | 2023-08-15 | 132,881,120 | 0 | 26.5762 | 500,000,000 | 2023-07-31 |
| 704 | 2023-08-14 | 132,881,120 | 0 | 26.5762 | 500,000,000 | 2023-07-31 |
| 705 | 2023-08-11 | 132,881,120 | 0 | 26.5762 | 500,000,000 | 2023-07-31 |
| 706 | 2023-08-10 | 132,881,120 | 0 | 26.5762 | 500,000,000 | 2023-07-31 |
| 707 | 2023-08-09 | 132,881,120 | 0 | 26.5762 | 500,000,000 | 2023-07-31 |
| 708 | 2023-08-08 | 132,881,120 | 0 | 26.5762 | 500,000,000 | 2023-07-31 |
| 709 | 2023-08-07 | 132,881,120 | 0 | 26.5762 | 500,000,000 | 2023-07-31 |
| 710 | 2023-08-04 | 132,881,120 | 0 | 26.5762 | 500,000,000 | 2023-07-31 |
| 711 | 2023-08-03 | 132,881,120 | -1,500 | 26.5762 | 500,000,000 | 2023-07-31 |
| 712 | 2023-08-02 | 132,882,620 | 0 | 26.5765 | 500,000,000 | 2023-07-31 |
| 713 | 2023-08-01 | 132,882,620 | 0 | 26.5765 | 500,000,000 | 2023-07-31 |
| 714 | 2023-07-31 | 132,882,620 | 0 | 26.5765 | 500,000,000 | 2023-07-31 |
| 715 | 2023-07-28 | 132,882,620 | 0 | 26.5765 | 500,000,000 | 2023-06-30 |
| 716 | 2023-07-27 | 132,882,620 | 1,500 | 26.5765 | 500,000,000 | 2023-06-30 |
| 717 | 2023-07-26 | 132,881,120 | 0 | 26.5762 | 500,000,000 | 2023-06-30 |
| 718 | 2023-07-25 | 132,881,120 | 0 | 26.5762 | 500,000,000 | 2023-06-30 |
| 719 | 2023-07-24 | 132,881,120 | 0 | 26.5762 | 500,000,000 | 2023-06-30 |
| 720 | 2023-07-21 | 132,881,120 | 0 | 26.5762 | 500,000,000 | 2023-06-30 |
| 721 | 2023-07-20 | 132,881,120 | 0 | 26.5762 | 500,000,000 | 2023-06-30 |
| 722 | 2023-07-19 | 132,881,120 | 1,000 | 26.5762 | 500,000,000 | 2023-06-30 |
| 723 | 2023-07-18 | 132,880,120 | 300 | 26.5760 | 500,000,000 | 2023-06-30 |
| 724 | 2023-07-14 | 132,879,820 | 500 | 26.5760 | 500,000,000 | 2023-06-30 |
| 725 | 2023-07-13 | 132,879,320 | 0 | 26.5759 | 500,000,000 | 2023-06-30 |
| 726 | 2023-07-12 | 132,879,320 | 0 | 26.5759 | 500,000,000 | 2023-06-30 |
| 727 | 2023-07-11 | 132,879,320 | 8,210,756 | 26.5759 | 500,000,000 | 2023-06-30 |
| 728 | 2023-07-10 | 124,668,564 | 0 | 24.9337 | 500,000,000 | 2023-06-30 |
| 729 | 2023-07-07 | 124,668,564 | 0 | 24.9337 | 500,000,000 | 2023-06-30 |
| 730 | 2023-07-06 | 124,668,564 | 0 | 24.9337 | 500,000,000 | 2023-06-30 |
| 731 | 2023-07-05 | 124,668,564 | 0 | 24.9337 | 500,000,000 | 2023-06-30 |
| 732 | 2023-07-04 | 124,668,564 | 0 | 24.9337 | 500,000,000 | 2023-06-30 |
| 733 | 2023-07-03 | 124,668,564 | 0 | 24.9337 | 500,000,000 | 2023-06-30 |
| 734 | 2023-06-30 | 124,668,564 | 0 | 24.9337 | 500,000,000 | 2023-06-30 |
| 735 | 2023-06-29 | 124,668,564 | 0 | 24.9337 | 500,000,000 | 2023-05-31 |
| 736 | 2023-06-28 | 124,668,564 | 86,710,143 | 24.9337 | 500,000,000 | 2023-05-31 |
| 737 | 2023-06-27 | 37,958,421 | 0 | 7.5917 | 500,000,000 | 2023-05-31 |
| 738 | 2023-06-26 | 37,958,421 | 0 | 7.5917 | 500,000,000 | 2023-05-31 |
| 739 | 2023-06-23 | 37,958,421 | 0 | 7.5917 | 500,000,000 | 2023-05-31 |
| 740 | 2023-06-21 | 37,958,421 | 0 | 7.5917 | 500,000,000 | 2023-05-31 |
| 741 | 2023-06-20 | 37,958,421 | 0 | 7.5917 | 500,000,000 | 2023-05-31 |
| 742 | 2023-06-19 | 37,958,421 | 0 | 7.5917 | 500,000,000 | 2023-05-31 |
| 743 | 2023-06-16 | 37,958,421 | 0 | 7.5917 | 500,000,000 | 2023-05-31 |
| 744 | 2023-06-15 | 37,958,421 | 0 | 7.5917 | 500,000,000 | 2023-05-31 |
| 745 | 2023-06-14 | 37,958,421 | 0 | 7.5917 | 500,000,000 | 2023-05-31 |
| 746 | 2023-06-13 | 37,958,421 | 0 | 7.5917 | 500,000,000 | 2023-05-31 |
| 747 | 2023-06-12 | 37,958,421 | 0 | 7.5917 | 500,000,000 | 2023-05-31 |
| 748 | 2023-06-09 | 37,958,421 | 0 | 7.5917 | 500,000,000 | 2023-05-31 |
| 749 | 2023-06-08 | 37,958,421 | 0 | 7.5917 | 500,000,000 | 2023-05-31 |
| 750 | 2023-06-07 | 37,958,421 | 0 | 7.5917 | 500,000,000 | 2023-05-31 |
| 751 | 2023-06-06 | 37,958,421 | 0 | 7.5917 | 500,000,000 | 2023-05-31 |
| 752 | 2023-06-05 | 37,958,421 | 0 | 7.5917 | 500,000,000 | 2023-05-31 |
| 753 | 2023-06-02 | 37,958,421 | 0 | 7.5917 | 500,000,000 | 2023-05-31 |
| 754 | 2023-06-01 | 37,958,421 | 0 | 7.5917 | 500,000,000 | 2023-05-31 |
| 755 | 2023-05-31 | 37,958,421 | 0 | 7.5917 | 500,000,000 | 2023-05-31 |
| 756 | 2023-05-30 | 37,958,421 | 0 | 7.5917 | 500,000,000 | 2023-04-30 |
| 757 | 2023-05-29 | 37,958,421 | 0 | 7.5917 | 500,000,000 | 2023-04-30 |
| 758 | 2023-05-25 | 37,958,421 | 0 | 7.5917 | 500,000,000 | 2023-04-30 |
| 759 | 2023-05-24 | 37,958,421 | 0 | 7.5917 | 500,000,000 | 2023-04-30 |
| 760 | 2023-05-23 | 37,958,421 | 0 | 7.5917 | 500,000,000 | 2023-04-30 |
| 761 | 2023-05-22 | 37,958,421 | 0 | 7.5917 | 500,000,000 | 2023-04-30 |
| 762 | 2023-05-19 | 37,958,421 | 0 | 7.5917 | 500,000,000 | 2023-04-30 |
| 763 | 2023-05-18 | 37,958,421 | 0 | 7.5917 | 500,000,000 | 2023-04-30 |
| 764 | 2023-05-17 | 37,958,421 | -1,000 | 7.5917 | 500,000,000 | 2023-04-30 |
| 765 | 2023-05-16 | 37,959,421 | 0 | 7.5919 | 500,000,000 | 2023-04-30 |
| 766 | 2023-05-15 | 37,959,421 | -1,500 | 7.5919 | 500,000,000 | 2023-04-30 |
| 767 | 2023-05-12 | 37,960,921 | 0 | 7.5922 | 500,000,000 | 2023-04-30 |
| 768 | 2023-05-11 | 37,960,921 | 0 | 7.5922 | 500,000,000 | 2023-04-30 |
| 769 | 2023-05-10 | 37,960,921 | 0 | 7.5922 | 500,000,000 | 2023-04-30 |
| 770 | 2023-05-09 | 37,960,921 | -500 | 7.5922 | 500,000,000 | 2023-04-30 |
| 771 | 2023-05-08 | 37,961,421 | 10,088,421 | 7.5923 | 500,000,000 | 2023-04-30 |
| 772 | 2023-05-05 | 27,873,000 | 0 | 5.5746 | 500,000,000 | 2023-04-30 |
| 773 | 2023-05-04 | 27,873,000 | 0 | 5.5746 | 500,000,000 | 2023-04-30 |
| 774 | 2023-05-03 | 27,873,000 | 0 | 5.5746 | 500,000,000 | 2023-04-30 |
| 775 | 2023-05-02 | 27,873,000 | 0 | 5.5746 | 500,000,000 | 2023-04-30 |
| 776 | 2023-04-28 | 27,873,000 | 0 | 5.5746 | 500,000,000 | 2023-03-31 |
| 777 | 2023-04-27 | 27,873,000 | 0 | 5.5746 | 500,000,000 | 2023-03-31 |
| 778 | 2023-04-26 | 27,873,000 | -500 | 5.5746 | 500,000,000 | 2023-03-31 |
| 779 | 2023-04-25 | 27,873,500 | -5,000 | 5.5747 | 500,000,000 | 2023-03-31 |
| 780 | 2023-04-24 | 27,878,500 | 0 | 5.5757 | 500,000,000 | 2023-03-31 |
| 781 | 2023-04-21 | 27,878,500 | -500 | 5.5757 | 500,000,000 | 2023-03-31 |
| 782 | 2023-04-20 | 27,879,000 | 0 | 5.5758 | 500,000,000 | 2023-03-31 |
| 783 | 2023-04-19 | 27,879,000 | 0 | 5.5758 | 500,000,000 | 2023-03-31 |
| 784 | 2023-04-18 | 27,879,000 | 0 | 5.5758 | 500,000,000 | 2023-03-31 |
| 785 | 2023-04-17 | 27,879,000 | -2,000 | 5.5758 | 500,000,000 | 2023-03-31 |
| 786 | 2023-04-14 | 27,881,000 | 0 | 5.5762 | 500,000,000 | 2023-03-31 |
| 787 | 2023-04-13 | 27,881,000 | -1,000 | 5.5762 | 500,000,000 | 2023-03-31 |
| 788 | 2023-04-12 | 27,882,000 | 0 | 5.5764 | 500,000,000 | 2023-03-31 |
| 789 | 2023-04-11 | 27,882,000 | 0 | 5.5764 | 500,000,000 | 2023-03-31 |
| 790 | 2023-04-06 | 27,882,000 | 0 | 5.5764 | 500,000,000 | 2023-03-31 |
| 791 | 2023-04-04 | 27,882,000 | 0 | 5.5764 | 500,000,000 | 2023-03-31 |
| 792 | 2023-04-03 | 27,882,000 | 1,500 | 5.5764 | 500,000,000 | 2023-03-31 |
| 793 | 2023-03-31 | 27,880,500 | 1,500 | 5.5761 | 500,000,000 | 2023-03-31 |
| 794 | 2023-03-30 | 27,879,000 | 0 | 5.5758 | 500,000,000 | 2023-02-28 |
| 795 | 2023-03-29 | 27,879,000 | 0 | 5.5758 | 500,000,000 | 2023-02-28 |
| 796 | 2023-03-28 | 27,879,000 | 0 | 5.5758 | 500,000,000 | 2023-02-28 |
| 797 | 2023-03-27 | 27,879,000 | 0 | 5.5758 | 500,000,000 | 2023-02-28 |
| 798 | 2023-03-24 | 27,879,000 | 0 | 5.5758 | 500,000,000 | 2023-02-28 |
| 799 | 2023-03-23 | 27,879,000 | 0 | 5.5758 | 500,000,000 | 2023-02-28 |
| 800 | 2023-03-22 | 27,879,000 | 0 | 5.5758 | 500,000,000 | 2023-02-28 |
| 801 | 2023-03-21 | 27,879,000 | 0 | 5.5758 | 500,000,000 | 2023-02-28 |
| 802 | 2023-03-20 | 27,879,000 | -1,000 | 5.5758 | 500,000,000 | 2023-02-28 |
| 803 | 2023-03-17 | 27,880,000 | 3,500 | 5.5760 | 500,000,000 | 2023-02-28 |
| 804 | 2023-03-16 | 27,876,500 | -4,000 | 5.5753 | 500,000,000 | 2023-02-28 |
| 805 | 2023-03-15 | 27,880,500 | -1,000 | 5.5761 | 500,000,000 | 2023-02-28 |
| 806 | 2023-03-14 | 27,881,500 | 1,000 | 5.5763 | 500,000,000 | 2023-02-28 |
| 807 | 2023-03-13 | 27,880,500 | -500 | 5.5761 | 500,000,000 | 2023-02-28 |
| 808 | 2023-03-10 | 27,881,000 | 6,000 | 5.5762 | 500,000,000 | 2023-02-28 |
| 809 | 2023-03-09 | 27,875,000 | 500 | 5.5750 | 500,000,000 | 2023-02-28 |
| 810 | 2023-03-08 | 27,874,500 | -200 | 5.5749 | 500,000,000 | 2023-02-28 |
| 811 | 2023-03-07 | 27,874,700 | 4,500 | 5.5749 | 500,000,000 | 2023-02-28 |
| 812 | 2023-03-06 | 27,870,200 | 0 | 5.5740 | 500,000,000 | 2023-02-28 |
| 813 | 2023-03-03 | 27,870,200 | 0 | 5.5740 | 500,000,000 | 2023-02-28 |
| 814 | 2023-03-02 | 27,870,200 | 0 | 5.5740 | 500,000,000 | 2023-02-28 |
| 815 | 2023-03-01 | 27,870,200 | 5,000 | 5.5740 | 500,000,000 | 2023-02-28 |
| 816 | 2023-02-28 | 27,865,200 | 0 | 5.5730 | 500,000,000 | 2023-02-28 |
| 817 | 2023-02-27 | 27,865,200 | 0 | 5.5730 | 500,000,000 | 2023-01-31 |
| 818 | 2023-02-24 | 27,865,200 | 11,000 | 5.5730 | 500,000,000 | 2023-01-31 |
| 819 | 2023-02-23 | 27,854,200 | 4,500 | 5.5708 | 500,000,000 | 2023-01-31 |
| 820 | 2023-02-22 | 27,849,700 | 500 | 5.5699 | 500,000,000 | 2023-01-31 |
| 821 | 2023-02-21 | 27,849,200 | -500 | 5.5698 | 500,000,000 | 2023-01-31 |
| 822 | 2023-02-20 | 27,849,700 | 0 | 5.5699 | 500,000,000 | 2023-01-31 |
| 823 | 2023-02-17 | 27,849,700 | -500 | 5.5699 | 500,000,000 | 2023-01-31 |
| 824 | 2023-02-16 | 27,850,200 | 0 | 5.5700 | 500,000,000 | 2023-01-31 |
| 825 | 2023-02-15 | 27,850,200 | -1,000 | 5.5700 | 500,000,000 | 2023-01-31 |
| 826 | 2023-02-14 | 27,851,200 | -1,500 | 5.5702 | 500,000,000 | 2023-01-31 |
| 827 | 2023-02-13 | 27,852,700 | 0 | 5.5705 | 500,000,000 | 2023-01-31 |
| 828 | 2023-02-10 | 27,852,700 | -130,500 | 5.5705 | 500,000,000 | 2023-01-31 |
| 829 | 2023-02-09 | 27,983,200 | 0 | 5.5966 | 500,000,000 | 2023-01-31 |
| 830 | 2023-02-08 | 27,983,200 | 0 | 5.5966 | 500,000,000 | 2023-01-31 |
| 831 | 2023-02-07 | 27,983,200 | 2,000 | 5.5966 | 500,000,000 | 2023-01-31 |
| 832 | 2023-02-06 | 27,981,200 | 0 | 5.5962 | 500,000,000 | 2023-01-31 |
| 833 | 2023-02-03 | 27,981,200 | -500 | 5.5962 | 500,000,000 | 2023-01-31 |
| 834 | 2023-02-02 | 27,981,700 | 0 | 5.5963 | 500,000,000 | 2023-01-31 |
| 835 | 2023-02-01 | 27,981,700 | -500 | 5.5963 | 500,000,000 | 2023-01-31 |
| 836 | 2023-01-31 | 27,982,200 | -500 | 5.5964 | 500,000,000 | 2023-01-31 |
| 837 | 2023-01-30 | 27,982,700 | 200 | 5.5965 | 500,000,000 | 2022-12-31 |
| 838 | 2023-01-27 | 27,982,500 | 0 | 5.5965 | 500,000,000 | 2022-12-31 |
| 839 | 2023-01-26 | 27,982,500 | -1,000 | 5.5965 | 500,000,000 | 2022-12-31 |
| 840 | 2023-01-20 | 27,983,500 | -9,500 | 5.5967 | 500,000,000 | 2022-12-31 |
| 841 | 2023-01-19 | 27,993,000 | -500 | 5.5986 | 500,000,000 | 2022-12-31 |
| 842 | 2023-01-18 | 27,993,500 | 0 | 5.5987 | 500,000,000 | 2022-12-31 |
| 843 | 2023-01-17 | 27,993,500 | 4,500 | 5.5987 | 500,000,000 | 2022-12-31 |
| 844 | 2023-01-16 | 27,989,000 | 0 | 5.5978 | 500,000,000 | 2022-12-31 |
| 845 | 2023-01-13 | 27,989,000 | -13,500 | 5.5978 | 500,000,000 | 2022-12-31 |
| 846 | 2023-01-12 | 28,002,500 | 0 | 5.6005 | 500,000,000 | 2022-12-31 |
| 847 | 2023-01-11 | 28,002,500 | -3,500 | 5.6005 | 500,000,000 | 2022-12-31 |
| 848 | 2023-01-10 | 28,006,000 | 14,971,000 | 5.6012 | 500,000,000 | 2022-12-31 |
| 849 | 2023-01-09 | 13,035,000 | 1,500 | 2.6070 | 500,000,000 | 2022-12-31 |
| 850 | 2023-01-06 | 13,033,500 | -4,500 | 2.6067 | 500,000,000 | 2022-12-31 |
| 851 | 2023-01-05 | 13,038,000 | -1,000 | 2.6076 | 500,000,000 | 2022-12-31 |
| 852 | 2023-01-04 | 13,039,000 | -37,000 | 2.6078 | 500,000,000 | 2022-12-31 |
| 853 | 2023-01-03 | 13,076,000 | -22,000 | 2.6152 | 500,000,000 | 2022-12-31 |
| 854 | 2022-12-30 | 13,098,000 | -16,500 | 2.6196 | 500,000,000 | 2022-11-30 |
| 855 | 2022-12-29 | 13,114,500 | -500 | 2.6229 | 500,000,000 | 2022-11-30 |
| 856 | 2022-12-28 | 13,115,000 | -10,000 | 2.6230 | 500,000,000 | 2022-11-30 |
| 857 | 2022-12-23 | 13,125,000 | -20,000 | 2.6250 | 500,000,000 | 2022-11-30 |
| 858 | 2022-12-22 | 13,145,000 | -24,500 | 2.6290 | 500,000,000 | 2022-11-30 |
| 859 | 2022-12-21 | 13,169,500 | -6,000 | 2.6339 | 500,000,000 | 2022-11-30 |
| 860 | 2022-12-20 | 13,175,500 | -8,000 | 2.6351 | 500,000,000 | 2022-11-30 |
| 861 | 2022-12-19 | 13,183,500 | 1,500 | 2.6367 | 500,000,000 | 2022-11-30 |
| 862 | 2022-12-16 | 13,182,000 | -1,000 | 2.6364 | 500,000,000 | 2022-11-30 |
| 863 | 2022-12-15 | 13,183,000 | -17,500 | 2.6366 | 500,000,000 | 2022-11-30 |
| 864 | 2022-12-14 | 13,200,500 | -15,000 | 2.6401 | 500,000,000 | 2022-11-30 |
| 865 | 2022-12-13 | 13,215,500 | -12,500 | 2.6431 | 500,000,000 | 2022-11-30 |
| 866 | 2022-12-12 | 13,228,000 | -3,000 | 2.6456 | 500,000,000 | 2022-11-30 |
| 867 | 2022-12-09 | 13,231,000 | 2,000 | 2.6462 | 500,000,000 | 2022-11-30 |
| 868 | 2022-12-08 | 13,229,000 | 2,500 | 2.6458 | 500,000,000 | 2022-11-30 |
| 869 | 2022-12-07 | 13,226,500 | -20,500 | 2.6453 | 500,000,000 | 2022-11-30 |
| 870 | 2022-12-06 | 13,247,000 | -9,000 | 2.6494 | 500,000,000 | 2022-11-30 |
| 871 | 2022-12-05 | 13,256,000 | -1,000 | 2.6512 | 500,000,000 | 2022-11-30 |
| 872 | 2022-12-02 | 13,257,000 | -43,000 | 2.6514 | 500,000,000 | 2022-11-30 |
| 873 | 2022-12-01 | 13,300,000 | -7,500 | 2.6600 | 500,000,000 | 2022-11-30 |
| 874 | 2022-11-30 | 13,307,500 | -2,500 | 2.6615 | 500,000,000 | 2022-11-30 |
| 875 | 2022-11-29 | 13,310,000 | -10,000 | 2.6620 | 500,000,000 | 2022-11-11 |
| 876 | 2022-11-28 | 13,320,000 | -21,000 | 2.6640 | 500,000,000 | 2022-11-11 |
| 877 | 2022-11-25 | 13,341,000 | -21,500 | 2.6682 | 500,000,000 | 2022-11-11 |
| 878 | 2022-11-24 | 13,362,500 | -43,000 | 2.6725 | 500,000,000 | 2022-11-11 |
| 879 | 2022-11-23 | 13,405,500 | -59,500 | 2.6811 | 500,000,000 | 2022-11-11 |
| 880 | 2022-11-22 | 13,465,000 | -102,000 | 2.6930 | 500,000,000 | 2022-11-11 |
| 881 | 2022-11-21 | 13,567,000 | -19,500 | 2.7134 | 500,000,000 | 2022-11-11 |
| 882 | 2022-11-18 | 13,586,500 | -26,000 | 2.7173 | 500,000,000 | 2022-11-11 |
| 883 | 2022-11-17 | 13,612,500 | 254,000 | 2.7225 | 500,000,000 | 2022-11-11 |
| 884 | 2022-11-16 | 13,358,500 | 33,500 | 2.6717 | 500,000,000 | 2022-11-11 |
| 885 | 2022-11-15 | 13,325,000 | -13,000 | 2.6650 | 500,000,000 | 2022-11-11 |
| 886 | 2022-11-14 | 13,338,000 | 0 | 2.6676 | 500,000,000 | 2022-11-11 |
| 887 | 2022-11-11 | 13,338,000 | 2.6676 | 500,000,000 | 2022-11-11 |
Webb-site Database - Powered By Linux Group