Zibuyu Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02420 | 2022-11-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 357,264,879 | 57,000 | 71.4530 | 500,000,000 | 2026-02-28 |
| 2 | 2026-04-01 | 357,207,879 | 48,000 | 71.4416 | 500,000,000 | 2026-02-28 |
| 3 | 2026-03-31 | 357,159,879 | 1,220,500 | 71.4320 | 500,000,000 | 2026-02-28 |
| 4 | 2026-03-30 | 355,939,379 | 46,000 | 71.1879 | 500,000,000 | 2026-02-28 |
| 5 | 2026-03-27 | 355,893,379 | 500 | 71.1787 | 500,000,000 | 2026-02-28 |
| 6 | 2026-03-26 | 355,892,879 | 1,000 | 71.1786 | 500,000,000 | 2026-02-28 |
| 7 | 2026-03-25 | 355,891,879 | -9,500 | 71.1784 | 500,000,000 | 2026-02-28 |
| 8 | 2026-03-24 | 355,901,379 | 35,000 | 71.1803 | 500,000,000 | 2026-02-28 |
| 9 | 2026-03-23 | 355,866,379 | 342,500 | 71.1733 | 500,000,000 | 2026-02-28 |
| 10 | 2026-03-20 | 355,523,879 | 37,000 | 71.1048 | 500,000,000 | 2026-02-28 |
| 11 | 2026-03-19 | 355,486,879 | 7,500 | 71.0974 | 500,000,000 | 2026-02-28 |
| 12 | 2026-03-18 | 355,479,379 | 0 | 71.0959 | 500,000,000 | 2026-02-28 |
| 13 | 2026-03-17 | 355,479,379 | 42,000 | 71.0959 | 500,000,000 | 2026-02-28 |
| 14 | 2026-03-16 | 355,437,379 | 0 | 71.0875 | 500,000,000 | 2026-02-28 |
| 15 | 2026-03-13 | 355,437,379 | 70,000 | 71.0875 | 500,000,000 | 2026-02-28 |
| 16 | 2026-03-12 | 355,367,379 | 79,500 | 71.0735 | 500,000,000 | 2026-02-28 |
| 17 | 2026-03-11 | 355,287,879 | -6,000 | 71.0576 | 500,000,000 | 2026-02-28 |
| 18 | 2026-03-10 | 355,293,879 | 63,000 | 71.0588 | 500,000,000 | 2026-02-28 |
| 19 | 2026-03-09 | 355,230,879 | 79,500 | 71.0462 | 500,000,000 | 2026-02-28 |
| 20 | 2026-03-06 | 355,151,379 | 32,900 | 71.0303 | 500,000,000 | 2026-02-28 |
| 21 | 2026-03-05 | 355,118,479 | 76,500 | 71.0237 | 500,000,000 | 2026-02-28 |
| 22 | 2026-03-04 | 355,041,979 | 175,500 | 71.0084 | 500,000,000 | 2026-02-28 |
| 23 | 2026-03-03 | 354,866,479 | 9,500 | 70.9733 | 500,000,000 | 2026-02-28 |
| 24 | 2026-03-02 | 354,856,979 | -8,000 | 70.9714 | 500,000,000 | 2026-02-28 |
| 25 | 2026-02-27 | 354,864,979 | -10,000 | 70.9730 | 500,000,000 | 2026-01-31 |
| 26 | 2026-02-26 | 354,874,979 | -21,000 | 70.9750 | 500,000,000 | 2026-01-31 |
| 27 | 2026-02-25 | 354,895,979 | -2,000 | 70.9792 | 500,000,000 | 2026-01-31 |
| 28 | 2026-02-24 | 354,897,979 | 5,000 | 70.9796 | 500,000,000 | 2026-01-31 |
| 29 | 2026-02-23 | 354,892,979 | -37,000 | 70.9786 | 500,000,000 | 2026-01-31 |
| 30 | 2026-02-20 | 354,929,979 | -6,000 | 70.9860 | 500,000,000 | 2026-01-31 |
| 31 | 2026-02-16 | 354,935,979 | 0 | 70.9872 | 500,000,000 | 2026-01-31 |
| 32 | 2026-02-13 | 354,935,979 | 60,500 | 70.9872 | 500,000,000 | 2026-01-31 |
| 33 | 2026-02-12 | 354,875,479 | 6,000 | 70.9751 | 500,000,000 | 2026-01-31 |
| 34 | 2026-02-11 | 354,869,479 | 1,500 | 70.9739 | 500,000,000 | 2026-01-31 |
| 35 | 2026-02-10 | 354,867,979 | 6,000 | 70.9736 | 500,000,000 | 2026-01-31 |
| 36 | 2026-02-09 | 354,861,979 | -4,000 | 70.9724 | 500,000,000 | 2026-01-31 |
| 37 | 2026-02-06 | 354,865,979 | 2,000 | 70.9732 | 500,000,000 | 2026-01-31 |
| 38 | 2026-02-05 | 354,863,979 | 11,500 | 70.9728 | 500,000,000 | 2026-01-31 |
| 39 | 2026-02-04 | 354,852,479 | 2,000 | 70.9705 | 500,000,000 | 2026-01-31 |
| 40 | 2026-02-03 | 354,850,479 | 3,000 | 70.9701 | 500,000,000 | 2026-01-31 |
| 41 | 2026-02-02 | 354,847,479 | 8,000 | 70.9695 | 500,000,000 | 2026-01-31 |
| 42 | 2026-01-30 | 354,839,479 | 17,500 | 70.9679 | 500,000,000 | 2025-12-31 |
| 43 | 2026-01-29 | 354,821,979 | -11,000 | 70.9644 | 500,000,000 | 2025-12-31 |
| 44 | 2026-01-28 | 354,832,979 | 5,500 | 70.9666 | 500,000,000 | 2025-12-31 |
| 45 | 2026-01-27 | 354,827,479 | 0 | 70.9655 | 500,000,000 | 2025-12-31 |
| 46 | 2026-01-26 | 354,827,479 | -5,500 | 70.9655 | 500,000,000 | 2025-12-31 |
| 47 | 2026-01-23 | 354,832,979 | -12,000 | 70.9666 | 500,000,000 | 2025-12-31 |
| 48 | 2026-01-22 | 354,844,979 | -21,500 | 70.9690 | 500,000,000 | 2025-12-31 |
| 49 | 2026-01-21 | 354,866,479 | -15,000 | 70.9733 | 500,000,000 | 2025-12-31 |
| 50 | 2026-01-20 | 354,881,479 | -2,000 | 70.9763 | 500,000,000 | 2025-12-31 |
| 51 | 2026-01-19 | 354,883,479 | -7,000 | 70.9767 | 500,000,000 | 2025-12-31 |
| 52 | 2026-01-16 | 354,890,479 | 26,500 | 70.9781 | 500,000,000 | 2025-12-31 |
| 53 | 2026-01-15 | 354,863,979 | 43,000 | 70.9728 | 500,000,000 | 2025-12-31 |
| 54 | 2026-01-14 | 354,820,979 | 32,500 | 70.9642 | 500,000,000 | 2025-12-31 |
| 55 | 2026-01-13 | 354,788,479 | 213,000 | 70.9577 | 500,000,000 | 2025-12-31 |
| 56 | 2026-01-12 | 354,575,479 | 10,000 | 70.9151 | 500,000,000 | 2025-12-31 |
| 57 | 2026-01-09 | 354,565,479 | 6,000 | 70.9131 | 500,000,000 | 2025-12-31 |
| 58 | 2026-01-08 | 354,559,479 | -1,500 | 70.9119 | 500,000,000 | 2025-12-31 |
| 59 | 2026-01-07 | 354,560,979 | 16,500 | 70.9122 | 500,000,000 | 2025-12-31 |
| 60 | 2026-01-06 | 354,544,479 | 108,000 | 70.9089 | 500,000,000 | 2025-12-31 |
| 61 | 2026-01-05 | 354,436,479 | 144,000 | 70.8873 | 500,000,000 | 2025-12-31 |
| 62 | 2026-01-02 | 354,292,479 | -47,000 | 70.8585 | 500,000,000 | 2025-12-31 |
| 63 | 2025-12-31 | 354,339,479 | 0 | 70.8679 | 500,000,000 | 2025-12-31 |
| 64 | 2025-12-30 | 354,339,479 | 529,500 | 70.8679 | 500,000,000 | 2025-11-30 |
| 65 | 2025-12-29 | 353,809,979 | 189,000 | 70.7620 | 500,000,000 | 2025-11-30 |
| 66 | 2025-12-24 | 353,620,979 | 0 | 70.7242 | 500,000,000 | 2025-11-30 |
| 67 | 2025-12-23 | 353,620,979 | -3,000 | 70.7242 | 500,000,000 | 2025-11-30 |
| 68 | 2025-12-22 | 353,623,979 | 0 | 70.7248 | 500,000,000 | 2025-11-30 |
| 69 | 2025-12-19 | 353,623,979 | -1,500 | 70.7248 | 500,000,000 | 2025-11-30 |
| 70 | 2025-12-18 | 353,625,479 | -2,000 | 70.7251 | 500,000,000 | 2025-11-30 |
| 71 | 2025-12-17 | 353,627,479 | 31,000 | 70.7255 | 500,000,000 | 2025-11-30 |
| 72 | 2025-12-16 | 353,596,479 | 14,500 | 70.7193 | 500,000,000 | 2025-11-30 |
| 73 | 2025-12-15 | 353,581,979 | -5,000 | 70.7164 | 500,000,000 | 2025-11-30 |
| 74 | 2025-12-12 | 353,586,979 | 62,000 | 70.7174 | 500,000,000 | 2025-11-30 |
| 75 | 2025-12-11 | 353,524,979 | 5,500 | 70.7050 | 500,000,000 | 2025-11-30 |
| 76 | 2025-12-10 | 353,519,479 | 96,500 | 70.7039 | 500,000,000 | 2025-11-30 |
| 77 | 2025-12-09 | 353,422,979 | 113,500 | 70.6846 | 500,000,000 | 2025-11-30 |
| 78 | 2025-12-08 | 353,309,479 | 159,500 | 70.6619 | 500,000,000 | 2025-11-30 |
| 79 | 2025-12-05 | 353,149,979 | 57,500 | 70.6300 | 500,000,000 | 2025-11-30 |
| 80 | 2025-12-04 | 353,092,479 | -12,000 | 70.6185 | 500,000,000 | 2025-11-30 |
| 81 | 2025-12-03 | 353,104,479 | 34,000 | 70.6209 | 500,000,000 | 2025-11-30 |
| 82 | 2025-12-02 | 353,070,479 | -21,000 | 70.6141 | 500,000,000 | 2025-11-30 |
| 83 | 2025-12-01 | 353,091,479 | -12,000 | 70.6183 | 500,000,000 | 2025-11-30 |
| 84 | 2025-11-28 | 353,103,479 | 2,000 | 70.6207 | 500,000,000 | 2025-10-31 |
| 85 | 2025-11-27 | 353,101,479 | -3,500 | 70.6203 | 500,000,000 | 2025-10-31 |
| 86 | 2025-11-26 | 353,104,979 | -24,500 | 70.6210 | 500,000,000 | 2025-10-31 |
| 87 | 2025-11-25 | 353,129,479 | -21,000 | 70.6259 | 500,000,000 | 2025-10-31 |
| 88 | 2025-11-24 | 353,150,479 | -10,500 | 70.6301 | 500,000,000 | 2025-10-31 |
| 89 | 2025-11-21 | 353,160,979 | -4,000 | 70.6322 | 500,000,000 | 2025-10-31 |
| 90 | 2025-11-20 | 353,164,979 | 5,500 | 70.6330 | 500,000,000 | 2025-10-31 |
| 91 | 2025-11-19 | 353,159,479 | -18,000 | 70.6319 | 500,000,000 | 2025-10-31 |
| 92 | 2025-11-18 | 353,177,479 | 12,000 | 70.6355 | 500,000,000 | 2025-10-31 |
| 93 | 2025-11-17 | 353,165,479 | 0 | 70.6331 | 500,000,000 | 2025-10-31 |
| 94 | 2025-11-14 | 353,165,479 | -4,000 | 70.6331 | 500,000,000 | 2025-10-31 |
| 95 | 2025-11-13 | 353,169,479 | -9,500 | 70.6339 | 500,000,000 | 2025-10-31 |
| 96 | 2025-11-12 | 353,178,979 | -5,500 | 70.6358 | 500,000,000 | 2025-10-31 |
| 97 | 2025-11-11 | 353,184,479 | -2,000 | 70.6369 | 500,000,000 | 2025-10-31 |
| 98 | 2025-11-10 | 353,186,479 | 0 | 70.6373 | 500,000,000 | 2025-10-31 |
| 99 | 2025-11-07 | 353,186,479 | 0 | 70.6373 | 500,000,000 | 2025-10-31 |
| 100 | 2025-11-06 | 353,186,479 | -10,000 | 70.6373 | 500,000,000 | 2025-10-31 |
| 101 | 2025-11-05 | 353,196,479 | 0 | 70.6393 | 500,000,000 | 2025-10-31 |
| 102 | 2025-11-04 | 353,196,479 | 0 | 70.6393 | 500,000,000 | 2025-10-31 |
| 103 | 2025-11-03 | 353,196,479 | -11,000 | 70.6393 | 500,000,000 | 2025-10-31 |
| 104 | 2025-10-31 | 353,207,479 | -7,000 | 70.6415 | 500,000,000 | 2025-10-31 |
| 105 | 2025-10-30 | 353,214,479 | -13,000 | 70.6429 | 500,000,000 | 2025-09-30 |
| 106 | 2025-10-28 | 353,227,479 | 0 | 70.6455 | 500,000,000 | 2025-09-30 |
| 107 | 2025-10-27 | 353,227,479 | 15,000 | 70.6455 | 500,000,000 | 2025-09-30 |
| 108 | 2025-10-24 | 353,212,479 | 0 | 70.6425 | 500,000,000 | 2025-09-30 |
| 109 | 2025-10-23 | 353,212,479 | 0 | 70.6425 | 500,000,000 | 2025-09-30 |
| 110 | 2025-10-22 | 353,212,479 | 0 | 70.6425 | 500,000,000 | 2025-09-30 |
| 111 | 2025-10-21 | 353,212,479 | 16,000 | 70.6425 | 500,000,000 | 2025-09-30 |
| 112 | 2025-10-20 | 353,196,479 | 79,500 | 70.6393 | 500,000,000 | 2025-09-30 |
| 113 | 2025-10-17 | 353,116,979 | 6,000 | 70.6234 | 500,000,000 | 2025-09-30 |
| 114 | 2025-10-16 | 353,110,979 | 0 | 70.6222 | 500,000,000 | 2025-09-30 |
| 115 | 2025-10-15 | 353,110,979 | 17,000 | 70.6222 | 500,000,000 | 2025-09-30 |
| 116 | 2025-10-14 | 353,093,979 | -24,500 | 70.6188 | 500,000,000 | 2025-09-30 |
| 117 | 2025-10-13 | 353,118,479 | -9,500 | 70.6237 | 500,000,000 | 2025-09-30 |
| 118 | 2025-10-10 | 353,127,979 | -6,000 | 70.6256 | 500,000,000 | 2025-09-30 |
| 119 | 2025-10-09 | 353,133,979 | -16,000 | 70.6268 | 500,000,000 | 2025-09-30 |
| 120 | 2025-10-08 | 353,149,979 | 0 | 70.6300 | 500,000,000 | 2025-09-30 |
| 121 | 2025-10-06 | 353,149,979 | -70,000 | 70.6300 | 500,000,000 | 2025-09-30 |
| 122 | 2025-10-03 | 353,219,979 | -15,000 | 70.6440 | 500,000,000 | 2025-09-30 |
| 123 | 2025-10-02 | 353,234,979 | 0 | 70.6470 | 500,000,000 | 2025-09-30 |
| 124 | 2025-09-30 | 353,234,979 | -5,000 | 70.6470 | 500,000,000 | 2025-09-30 |
| 125 | 2025-09-29 | 353,239,979 | -5,000 | 70.6480 | 500,000,000 | 2025-08-31 |
| 126 | 2025-09-26 | 353,244,979 | 0 | 70.6490 | 500,000,000 | 2025-08-31 |
| 127 | 2025-09-25 | 353,244,979 | 0 | 70.6490 | 500,000,000 | 2025-08-31 |
| 128 | 2025-09-24 | 353,244,979 | 0 | 70.6490 | 500,000,000 | 2025-08-31 |
| 129 | 2025-09-23 | 353,244,979 | 0 | 70.6490 | 500,000,000 | 2025-08-31 |
| 130 | 2025-09-22 | 353,244,979 | 0 | 70.6490 | 500,000,000 | 2025-08-31 |
| 131 | 2025-09-19 | 353,244,979 | 0 | 70.6490 | 500,000,000 | 2025-08-31 |
| 132 | 2025-09-18 | 353,244,979 | 0 | 70.6490 | 500,000,000 | 2025-08-31 |
| 133 | 2025-09-17 | 353,244,979 | 1,000 | 70.6490 | 500,000,000 | 2025-08-31 |
| 134 | 2025-09-16 | 353,243,979 | 0 | 70.6488 | 500,000,000 | 2025-08-31 |
| 135 | 2025-09-15 | 353,243,979 | -5,000 | 70.6488 | 500,000,000 | 2025-08-31 |
| 136 | 2025-09-12 | 353,248,979 | -5,000 | 70.6498 | 500,000,000 | 2025-08-31 |
| 137 | 2025-09-11 | 353,253,979 | 0 | 70.6508 | 500,000,000 | 2025-08-31 |
| 138 | 2025-09-10 | 353,253,979 | 2,000 | 70.6508 | 500,000,000 | 2025-08-31 |
| 139 | 2025-09-09 | 353,251,979 | -10,000 | 70.6504 | 500,000,000 | 2025-08-31 |
| 140 | 2025-09-08 | 353,261,979 | 1,000 | 70.6524 | 500,000,000 | 2025-08-31 |
| 141 | 2025-09-05 | 353,260,979 | 0 | 70.6522 | 500,000,000 | 2025-08-31 |
| 142 | 2025-09-04 | 353,260,979 | 0 | 70.6522 | 500,000,000 | 2025-08-31 |
| 143 | 2025-09-03 | 353,260,979 | 0 | 70.6522 | 500,000,000 | 2025-08-31 |
| 144 | 2025-09-02 | 353,260,979 | 1,000 | 70.6522 | 500,000,000 | 2025-08-31 |
| 145 | 2025-09-01 | 353,259,979 | 0 | 70.6520 | 500,000,000 | 2025-08-31 |
| 146 | 2025-08-29 | 353,259,979 | 29,000 | 70.6520 | 500,000,000 | 2025-07-31 |
| 147 | 2025-08-28 | 353,230,979 | 0 | 70.6462 | 500,000,000 | 2025-07-31 |
| 148 | 2025-08-27 | 353,230,979 | 20,500 | 70.6462 | 500,000,000 | 2025-07-31 |
| 149 | 2025-08-26 | 353,210,479 | 500 | 70.6421 | 500,000,000 | 2025-07-31 |
| 150 | 2025-08-25 | 353,209,979 | 0 | 70.6420 | 500,000,000 | 2025-07-31 |
| 151 | 2025-08-22 | 353,209,979 | 15,000 | 70.6420 | 500,000,000 | 2025-07-31 |
| 152 | 2025-08-21 | 353,194,979 | 0 | 70.6390 | 500,000,000 | 2025-07-31 |
| 153 | 2025-08-20 | 353,194,979 | 0 | 70.6390 | 500,000,000 | 2025-07-31 |
| 154 | 2025-08-19 | 353,194,979 | 0 | 70.6390 | 500,000,000 | 2025-07-31 |
| 155 | 2025-08-18 | 353,194,979 | -1,500 | 70.6390 | 500,000,000 | 2025-07-31 |
| 156 | 2025-08-15 | 353,196,479 | 0 | 70.6393 | 500,000,000 | 2025-07-31 |
| 157 | 2025-08-14 | 353,196,479 | 0 | 70.6393 | 500,000,000 | 2025-07-31 |
| 158 | 2025-08-13 | 353,196,479 | 0 | 70.6393 | 500,000,000 | 2025-07-31 |
| 159 | 2025-08-12 | 353,196,479 | -10,000 | 70.6393 | 500,000,000 | 2025-07-31 |
| 160 | 2025-08-11 | 353,206,479 | 0 | 70.6413 | 500,000,000 | 2025-07-31 |
| 161 | 2025-08-08 | 353,206,479 | -14,000 | 70.6413 | 500,000,000 | 2025-07-31 |
| 162 | 2025-08-07 | 353,220,479 | 0 | 70.6441 | 500,000,000 | 2025-07-31 |
| 163 | 2025-08-06 | 353,220,479 | 0 | 70.6441 | 500,000,000 | 2025-07-31 |
| 164 | 2025-08-05 | 353,220,479 | 0 | 70.6441 | 500,000,000 | 2025-07-31 |
| 165 | 2025-08-04 | 353,220,479 | 0 | 70.6441 | 500,000,000 | 2025-07-31 |
| 166 | 2025-08-01 | 353,220,479 | 0 | 70.6441 | 500,000,000 | 2025-07-31 |
| 167 | 2025-07-31 | 353,220,479 | 0 | 70.6441 | 500,000,000 | 2025-07-31 |
| 168 | 2025-07-30 | 353,220,479 | 0 | 70.6441 | 500,000,000 | 2025-06-30 |
| 169 | 2025-07-29 | 353,220,479 | 11,000 | 70.6441 | 500,000,000 | 2025-06-30 |
| 170 | 2025-07-28 | 353,209,479 | -29,000 | 70.6419 | 500,000,000 | 2025-06-30 |
| 171 | 2025-07-25 | 353,238,479 | -5,000 | 70.6477 | 500,000,000 | 2025-06-30 |
| 172 | 2025-07-24 | 353,243,479 | 0 | 70.6487 | 500,000,000 | 2025-06-30 |
| 173 | 2025-07-23 | 353,243,479 | 3,500 | 70.6487 | 500,000,000 | 2025-06-30 |
| 174 | 2025-07-22 | 353,239,979 | 0 | 70.6480 | 500,000,000 | 2025-06-30 |
| 175 | 2025-07-21 | 353,239,979 | 0 | 70.6480 | 500,000,000 | 2025-06-30 |
| 176 | 2025-07-18 | 353,239,979 | 0 | 70.6480 | 500,000,000 | 2025-06-30 |
| 177 | 2025-07-17 | 353,239,979 | 0 | 70.6480 | 500,000,000 | 2025-06-30 |
| 178 | 2025-07-16 | 353,239,979 | 0 | 70.6480 | 500,000,000 | 2025-06-30 |
| 179 | 2025-07-15 | 353,239,979 | 28,000 | 70.6480 | 500,000,000 | 2025-06-30 |
| 180 | 2025-07-14 | 353,211,979 | 0 | 70.6424 | 500,000,000 | 2025-06-30 |
| 181 | 2025-07-11 | 353,211,979 | 0 | 70.6424 | 500,000,000 | 2025-06-30 |
| 182 | 2025-07-10 | 353,211,979 | 0 | 70.6424 | 500,000,000 | 2025-06-30 |
| 183 | 2025-07-09 | 353,211,979 | 0 | 70.6424 | 500,000,000 | 2025-06-30 |
| 184 | 2025-07-08 | 353,211,979 | 0 | 70.6424 | 500,000,000 | 2025-06-30 |
| 185 | 2025-07-07 | 353,211,979 | 0 | 70.6424 | 500,000,000 | 2025-06-30 |
| 186 | 2025-07-04 | 353,211,979 | 0 | 70.6424 | 500,000,000 | 2025-06-30 |
| 187 | 2025-07-03 | 353,211,979 | 0 | 70.6424 | 500,000,000 | 2025-06-30 |
| 188 | 2025-07-02 | 353,211,979 | 0 | 70.6424 | 500,000,000 | 2025-06-30 |
| 189 | 2025-06-30 | 353,211,979 | 0 | 70.6424 | 500,000,000 | 2025-06-30 |
| 190 | 2025-06-27 | 353,211,979 | 500 | 70.6424 | 500,000,000 | 2025-05-31 |
| 191 | 2025-06-26 | 353,211,479 | 0 | 70.6423 | 500,000,000 | 2025-05-31 |
| 192 | 2025-06-25 | 353,211,479 | 0 | 70.6423 | 500,000,000 | 2025-05-31 |
| 193 | 2025-06-24 | 353,211,479 | 0 | 70.6423 | 500,000,000 | 2025-05-31 |
| 194 | 2025-06-23 | 353,211,479 | -1,500 | 70.6423 | 500,000,000 | 2025-05-31 |
| 195 | 2025-06-20 | 353,212,979 | -500 | 70.6426 | 500,000,000 | 2025-05-31 |
| 196 | 2025-06-19 | 353,213,479 | 0 | 70.6427 | 500,000,000 | 2025-05-31 |
| 197 | 2025-06-18 | 353,213,479 | -11,000 | 70.6427 | 500,000,000 | 2025-05-31 |
| 198 | 2025-06-17 | 353,224,479 | -5,500 | 70.6449 | 500,000,000 | 2025-05-31 |
| 199 | 2025-06-16 | 353,229,979 | 0 | 70.6460 | 500,000,000 | 2025-05-31 |
| 200 | 2025-06-13 | 353,229,979 | 0 | 70.6460 | 500,000,000 | 2025-05-31 |
| 201 | 2025-06-12 | 353,229,979 | 0 | 70.6460 | 500,000,000 | 2025-05-31 |
| 202 | 2025-06-11 | 353,229,979 | 0 | 70.6460 | 500,000,000 | 2025-05-31 |
| 203 | 2025-06-10 | 353,229,979 | 0 | 70.6460 | 500,000,000 | 2025-05-31 |
| 204 | 2025-06-09 | 353,229,979 | 0 | 70.6460 | 500,000,000 | 2025-05-31 |
| 205 | 2025-06-06 | 353,229,979 | 0 | 70.6460 | 500,000,000 | 2025-05-31 |
| 206 | 2025-06-05 | 353,229,979 | 0 | 70.6460 | 500,000,000 | 2025-05-31 |
| 207 | 2025-06-04 | 353,229,979 | 0 | 70.6460 | 500,000,000 | 2025-05-31 |
| 208 | 2025-06-03 | 353,229,979 | 0 | 70.6460 | 500,000,000 | 2025-05-31 |
| 209 | 2025-06-02 | 353,229,979 | 0 | 70.6460 | 500,000,000 | 2025-05-31 |
| 210 | 2025-05-30 | 353,229,979 | 0 | 70.6460 | 500,000,000 | 2025-04-30 |
| 211 | 2025-05-29 | 353,229,979 | 0 | 70.6460 | 500,000,000 | 2025-04-30 |
| 212 | 2025-05-28 | 353,229,979 | 0 | 70.6460 | 500,000,000 | 2025-04-30 |
| 213 | 2025-05-27 | 353,229,979 | 0 | 70.6460 | 500,000,000 | 2025-04-30 |
| 214 | 2025-05-26 | 353,229,979 | 0 | 70.6460 | 500,000,000 | 2025-04-30 |
| 215 | 2025-05-23 | 353,229,979 | 8,000 | 70.6460 | 500,000,000 | 2025-04-30 |
| 216 | 2025-05-22 | 353,221,979 | 0 | 70.6444 | 500,000,000 | 2025-04-30 |
| 217 | 2025-05-21 | 353,221,979 | 0 | 70.6444 | 500,000,000 | 2025-04-30 |
| 218 | 2025-05-20 | 353,221,979 | 0 | 70.6444 | 500,000,000 | 2025-04-30 |
| 219 | 2025-05-19 | 353,221,979 | 0 | 70.6444 | 500,000,000 | 2025-04-30 |
| 220 | 2025-05-16 | 353,221,979 | 0 | 70.6444 | 500,000,000 | 2025-04-30 |
| 221 | 2025-05-15 | 353,221,979 | 0 | 70.6444 | 500,000,000 | 2025-04-30 |
| 222 | 2025-05-14 | 353,221,979 | 0 | 70.6444 | 500,000,000 | 2025-04-30 |
| 223 | 2025-05-13 | 353,221,979 | 0 | 70.6444 | 500,000,000 | 2025-04-30 |
| 224 | 2025-05-12 | 353,221,979 | 0 | 70.6444 | 500,000,000 | 2025-04-30 |
| 225 | 2025-05-09 | 353,221,979 | 0 | 70.6444 | 500,000,000 | 2025-04-30 |
| 226 | 2025-05-08 | 353,221,979 | 0 | 70.6444 | 500,000,000 | 2025-04-30 |
| 227 | 2025-05-07 | 353,221,979 | 1,300 | 70.6444 | 500,000,000 | 2025-04-30 |
| 228 | 2025-05-06 | 353,220,679 | -500 | 70.6441 | 500,000,000 | 2025-04-30 |
| 229 | 2025-05-02 | 353,221,179 | 0 | 70.6442 | 500,000,000 | 2025-04-30 |
| 230 | 2025-04-30 | 353,221,179 | 0 | 70.6442 | 500,000,000 | 2025-04-30 |
| 231 | 2025-04-29 | 353,221,179 | 10,000 | 70.6442 | 500,000,000 | 2025-03-31 |
| 232 | 2025-04-28 | 353,211,179 | 500 | 70.6422 | 500,000,000 | 2025-03-31 |
| 233 | 2025-04-25 | 353,210,679 | -39,000 | 70.6421 | 500,000,000 | 2025-03-31 |
| 234 | 2025-04-24 | 353,249,679 | 0 | 70.6499 | 500,000,000 | 2025-03-31 |
| 235 | 2025-04-23 | 353,249,679 | 0 | 70.6499 | 500,000,000 | 2025-03-31 |
| 236 | 2025-04-22 | 353,249,679 | 0 | 70.6499 | 500,000,000 | 2025-03-31 |
| 237 | 2025-04-17 | 353,249,679 | 0 | 70.6499 | 500,000,000 | 2025-03-31 |
| 238 | 2025-04-16 | 353,249,679 | 500 | 70.6499 | 500,000,000 | 2025-03-31 |
| 239 | 2025-04-15 | 353,249,179 | 31,500 | 70.6498 | 500,000,000 | 2025-03-31 |
| 240 | 2025-04-14 | 353,217,679 | 38,000 | 70.6435 | 500,000,000 | 2025-03-31 |
| 241 | 2025-04-11 | 353,179,679 | 0 | 70.6359 | 500,000,000 | 2025-03-31 |
| 242 | 2025-04-10 | 353,179,679 | 0 | 70.6359 | 500,000,000 | 2025-03-31 |
| 243 | 2025-04-09 | 353,179,679 | 0 | 70.6359 | 500,000,000 | 2025-03-31 |
| 244 | 2025-04-08 | 353,179,679 | -50,000 | 70.6359 | 500,000,000 | 2025-03-31 |
| 245 | 2025-04-07 | 353,229,679 | 53,500 | 70.6459 | 500,000,000 | 2025-03-31 |
| 246 | 2025-04-03 | 353,176,179 | 280,000 | 70.6352 | 500,000,000 | 2025-03-31 |
| 247 | 2025-04-02 | 352,896,179 | 58,000 | 70.5792 | 500,000,000 | 2025-03-31 |
| 248 | 2025-04-01 | 352,838,179 | 29,000 | 70.5676 | 500,000,000 | 2025-03-31 |
| 249 | 2025-03-31 | 352,809,179 | 20,500 | 70.5618 | 500,000,000 | 2025-03-31 |
| 250 | 2025-03-28 | 352,788,679 | 0 | 70.5577 | 500,000,000 | 2025-02-28 |
| 251 | 2025-03-27 | 352,788,679 | 0 | 70.5577 | 500,000,000 | 2025-02-28 |
| 252 | 2025-03-26 | 352,788,679 | 0 | 70.5577 | 500,000,000 | 2025-02-28 |
| 253 | 2025-03-25 | 352,788,679 | 500 | 70.5577 | 500,000,000 | 2025-02-28 |
| 254 | 2025-03-24 | 352,788,179 | 0 | 70.5576 | 500,000,000 | 2025-02-28 |
| 255 | 2025-03-21 | 352,788,179 | 0 | 70.5576 | 500,000,000 | 2025-02-28 |
| 256 | 2025-03-20 | 352,788,179 | 0 | 70.5576 | 500,000,000 | 2025-02-28 |
| 257 | 2025-03-19 | 352,788,179 | 0 | 70.5576 | 500,000,000 | 2025-02-28 |
| 258 | 2025-03-18 | 352,788,179 | 0 | 70.5576 | 500,000,000 | 2025-02-28 |
| 259 | 2025-03-17 | 352,788,179 | 0 | 70.5576 | 500,000,000 | 2025-02-28 |
| 260 | 2025-03-14 | 352,788,179 | 0 | 70.5576 | 500,000,000 | 2025-02-28 |
| 261 | 2025-03-13 | 352,788,179 | 0 | 70.5576 | 500,000,000 | 2025-02-28 |
| 262 | 2025-03-12 | 352,788,179 | 0 | 70.5576 | 500,000,000 | 2025-02-28 |
| 263 | 2025-03-11 | 352,788,179 | 0 | 70.5576 | 500,000,000 | 2025-02-28 |
| 264 | 2025-03-10 | 352,788,179 | 0 | 70.5576 | 500,000,000 | 2025-02-28 |
| 265 | 2025-03-07 | 352,788,179 | -9,000 | 70.5576 | 500,000,000 | 2025-02-28 |
| 266 | 2025-03-06 | 352,797,179 | 0 | 70.5594 | 500,000,000 | 2025-02-28 |
| 267 | 2025-03-05 | 352,797,179 | 0 | 70.5594 | 500,000,000 | 2025-02-28 |
| 268 | 2025-03-04 | 352,797,179 | 0 | 70.5594 | 500,000,000 | 2025-02-28 |
| 269 | 2025-03-03 | 352,797,179 | 0 | 70.5594 | 500,000,000 | 2025-02-28 |
| 270 | 2025-02-28 | 352,797,179 | 0 | 70.5594 | 500,000,000 | 2025-02-28 |
| 271 | 2025-02-27 | 352,797,179 | 0 | 70.5594 | 500,000,000 | 2025-01-31 |
| 272 | 2025-02-26 | 352,797,179 | 0 | 70.5594 | 500,000,000 | 2025-01-31 |
| 273 | 2025-02-25 | 352,797,179 | 0 | 70.5594 | 500,000,000 | 2025-01-31 |
| 274 | 2025-02-24 | 352,797,179 | 0 | 70.5594 | 500,000,000 | 2025-01-31 |
| 275 | 2025-02-21 | 352,797,179 | 0 | 70.5594 | 500,000,000 | 2025-01-31 |
| 276 | 2025-02-20 | 352,797,179 | 0 | 70.5594 | 500,000,000 | 2025-01-31 |
| 277 | 2025-02-19 | 352,797,179 | 0 | 70.5594 | 500,000,000 | 2025-01-31 |
| 278 | 2025-02-18 | 352,797,179 | 0 | 70.5594 | 500,000,000 | 2025-01-31 |
| 279 | 2025-02-17 | 352,797,179 | 0 | 70.5594 | 500,000,000 | 2025-01-31 |
| 280 | 2025-02-14 | 352,797,179 | 0 | 70.5594 | 500,000,000 | 2025-01-31 |
| 281 | 2025-02-13 | 352,797,179 | 4,500 | 70.5594 | 500,000,000 | 2025-01-31 |
| 282 | 2025-02-12 | 352,792,679 | 2,500 | 70.5585 | 500,000,000 | 2025-01-31 |
| 283 | 2025-02-11 | 352,790,179 | 1,000 | 70.5580 | 500,000,000 | 2025-01-31 |
| 284 | 2025-02-10 | 352,789,179 | 500 | 70.5578 | 500,000,000 | 2025-01-31 |
| 285 | 2025-02-07 | 352,788,679 | 5,000 | 70.5577 | 500,000,000 | 2025-01-31 |
| 286 | 2025-02-06 | 352,783,679 | 0 | 70.5567 | 500,000,000 | 2025-01-31 |
| 287 | 2025-02-05 | 352,783,679 | -1,050 | 70.5567 | 500,000,000 | 2025-01-31 |
| 288 | 2025-02-04 | 352,784,729 | 0 | 70.5569 | 500,000,000 | 2025-01-31 |
| 289 | 2025-02-03 | 352,784,729 | 0 | 70.5569 | 500,000,000 | 2025-01-31 |
| 290 | 2025-01-28 | 352,784,729 | 0 | 70.5569 | 500,000,000 | 2024-12-31 |
| 291 | 2025-01-27 | 352,784,729 | 2,500 | 70.5569 | 500,000,000 | 2024-12-31 |
| 292 | 2025-01-24 | 352,782,229 | 5,000 | 70.5564 | 500,000,000 | 2024-12-31 |
| 293 | 2025-01-23 | 352,777,229 | 0 | 70.5554 | 500,000,000 | 2024-12-31 |
| 294 | 2025-01-22 | 352,777,229 | 0 | 70.5554 | 500,000,000 | 2024-12-31 |
| 295 | 2025-01-21 | 352,777,229 | 52,000 | 70.5554 | 500,000,000 | 2024-12-31 |
| 296 | 2025-01-20 | 352,725,229 | 1,000 | 70.5450 | 500,000,000 | 2024-12-31 |
| 297 | 2025-01-17 | 352,724,229 | 0 | 70.5448 | 500,000,000 | 2024-12-31 |
| 298 | 2025-01-16 | 352,724,229 | 54,000 | 70.5448 | 500,000,000 | 2024-12-31 |
| 299 | 2025-01-15 | 352,670,229 | 0 | 70.5340 | 500,000,000 | 2024-12-31 |
| 300 | 2025-01-14 | 352,670,229 | 1,000 | 70.5340 | 500,000,000 | 2024-12-31 |
| 301 | 2025-01-13 | 352,669,229 | 1,500 | 70.5338 | 500,000,000 | 2024-12-31 |
| 302 | 2025-01-10 | 352,667,729 | 38,500 | 70.5335 | 500,000,000 | 2024-12-31 |
| 303 | 2025-01-09 | 352,629,229 | 12,000 | 70.5258 | 500,000,000 | 2024-12-31 |
| 304 | 2025-01-08 | 352,617,229 | 1,000 | 70.5234 | 500,000,000 | 2024-12-31 |
| 305 | 2025-01-07 | 352,616,229 | 150,000 | 70.5232 | 500,000,000 | 2024-12-31 |
| 306 | 2025-01-06 | 352,466,229 | 97,500 | 70.4932 | 500,000,000 | 2024-12-31 |
| 307 | 2025-01-03 | 352,368,729 | 89,000 | 70.4737 | 500,000,000 | 2024-12-31 |
| 308 | 2025-01-02 | 352,279,729 | 136,000 | 70.4559 | 500,000,000 | 2024-12-31 |
| 309 | 2024-12-31 | 352,143,729 | 0 | 70.4287 | 500,000,000 | 2024-12-31 |
| 310 | 2024-12-30 | 352,143,729 | 0 | 70.4287 | 500,000,000 | 2024-11-30 |
| 311 | 2024-12-27 | 352,143,729 | 0 | 70.4287 | 500,000,000 | 2024-11-30 |
| 312 | 2024-12-24 | 352,143,729 | 0 | 70.4287 | 500,000,000 | 2024-11-30 |
| 313 | 2024-12-23 | 352,143,729 | 0 | 70.4287 | 500,000,000 | 2024-11-30 |
| 314 | 2024-12-20 | 352,143,729 | 0 | 70.4287 | 500,000,000 | 2024-11-30 |
| 315 | 2024-12-19 | 352,143,729 | 1,000 | 70.4287 | 500,000,000 | 2024-11-30 |
| 316 | 2024-12-18 | 352,142,729 | 13,500 | 70.4285 | 500,000,000 | 2024-11-30 |
| 317 | 2024-12-17 | 352,129,229 | 500 | 70.4258 | 500,000,000 | 2024-11-30 |
| 318 | 2024-12-16 | 352,128,729 | 1,000 | 70.4257 | 500,000,000 | 2024-11-30 |
| 319 | 2024-12-13 | 352,127,729 | 0 | 70.4255 | 500,000,000 | 2024-11-30 |
| 320 | 2024-12-12 | 352,127,729 | 36,000 | 70.4255 | 500,000,000 | 2024-11-30 |
| 321 | 2024-12-11 | 352,091,729 | 80,000 | 70.4183 | 500,000,000 | 2024-11-30 |
| 322 | 2024-12-10 | 352,011,729 | 6,000 | 70.4023 | 500,000,000 | 2024-11-30 |
| 323 | 2024-12-09 | 352,005,729 | 0 | 70.4011 | 500,000,000 | 2024-11-30 |
| 324 | 2024-12-06 | 352,005,729 | 0 | 70.4011 | 500,000,000 | 2024-11-30 |
| 325 | 2024-12-05 | 352,005,729 | 0 | 70.4011 | 500,000,000 | 2024-11-30 |
| 326 | 2024-12-04 | 352,005,729 | 0 | 70.4011 | 500,000,000 | 2024-11-30 |
| 327 | 2024-12-03 | 352,005,729 | 32,000 | 70.4011 | 500,000,000 | 2024-11-30 |
| 328 | 2024-12-02 | 351,973,729 | 1,000 | 70.3947 | 500,000,000 | 2024-11-30 |
| 329 | 2024-11-29 | 351,972,729 | 0 | 70.3945 | 500,000,000 | 2024-10-31 |
| 330 | 2024-11-28 | 351,972,729 | 1,000 | 70.3945 | 500,000,000 | 2024-10-31 |
| 331 | 2024-11-27 | 351,971,729 | 2,500 | 70.3943 | 500,000,000 | 2024-10-31 |
| 332 | 2024-11-26 | 351,969,229 | 0 | 70.3938 | 500,000,000 | 2024-10-31 |
| 333 | 2024-11-25 | 351,969,229 | 2,500 | 70.3938 | 500,000,000 | 2024-10-31 |
| 334 | 2024-11-22 | 351,966,729 | 243,000 | 70.3933 | 500,000,000 | 2024-10-31 |
| 335 | 2024-11-21 | 351,723,729 | 44,500 | 70.3447 | 500,000,000 | 2024-10-31 |
| 336 | 2024-11-20 | 351,679,229 | 45,000 | 70.3358 | 500,000,000 | 2024-10-31 |
| 337 | 2024-11-19 | 351,634,229 | 5,000 | 70.3268 | 500,000,000 | 2024-10-31 |
| 338 | 2024-11-18 | 351,629,229 | 41,000 | 70.3258 | 500,000,000 | 2024-10-31 |
| 339 | 2024-11-15 | 351,588,229 | 30,000 | 70.3176 | 500,000,000 | 2024-10-31 |
| 340 | 2024-11-14 | 351,558,229 | 29,500 | 70.3116 | 500,000,000 | 2024-10-31 |
| 341 | 2024-11-13 | 351,528,729 | 34,500 | 70.3057 | 500,000,000 | 2024-10-31 |
| 342 | 2024-11-12 | 351,494,229 | 5,500 | 70.2988 | 500,000,000 | 2024-10-31 |
| 343 | 2024-11-11 | 351,488,729 | 80,500 | 70.2977 | 500,000,000 | 2024-10-31 |
| 344 | 2024-11-08 | 351,408,229 | 40,000 | 70.2816 | 500,000,000 | 2024-10-31 |
| 345 | 2024-11-07 | 351,368,229 | 0 | 70.2736 | 500,000,000 | 2024-10-31 |
| 346 | 2024-11-06 | 351,368,229 | 26,500 | 70.2736 | 500,000,000 | 2024-10-31 |
| 347 | 2024-11-05 | 351,341,729 | 46,000 | 70.2683 | 500,000,000 | 2024-10-31 |
| 348 | 2024-11-04 | 351,295,729 | 500 | 70.2591 | 500,000,000 | 2024-10-31 |
| 349 | 2024-11-01 | 351,295,229 | 0 | 70.2590 | 500,000,000 | 2024-10-31 |
| 350 | 2024-10-31 | 351,295,229 | 2,500 | 70.2590 | 500,000,000 | 2024-10-31 |
| 351 | 2024-10-30 | 351,292,729 | 500 | 70.2585 | 500,000,000 | 2024-09-30 |
| 352 | 2024-10-29 | 351,292,229 | 0 | 70.2584 | 500,000,000 | 2024-09-30 |
| 353 | 2024-10-28 | 351,292,229 | 20,500 | 70.2584 | 500,000,000 | 2024-09-30 |
| 354 | 2024-10-25 | 351,271,729 | 20,500 | 70.2543 | 500,000,000 | 2024-09-30 |
| 355 | 2024-10-24 | 351,251,229 | 0 | 70.2502 | 500,000,000 | 2024-09-30 |
| 356 | 2024-10-23 | 351,251,229 | 0 | 70.2502 | 500,000,000 | 2024-09-30 |
| 357 | 2024-10-22 | 351,251,229 | 1,000 | 70.2502 | 500,000,000 | 2024-09-30 |
| 358 | 2024-10-21 | 351,250,229 | 500 | 70.2500 | 500,000,000 | 2024-09-30 |
| 359 | 2024-10-18 | 351,249,729 | 20,500 | 70.2499 | 500,000,000 | 2024-09-30 |
| 360 | 2024-10-17 | 351,229,229 | 1,000 | 70.2458 | 500,000,000 | 2024-09-30 |
| 361 | 2024-10-16 | 351,228,229 | 0 | 70.2456 | 500,000,000 | 2024-09-30 |
| 362 | 2024-10-15 | 351,228,229 | 500 | 70.2456 | 500,000,000 | 2024-09-30 |
| 363 | 2024-10-14 | 351,227,729 | 5,500 | 70.2455 | 500,000,000 | 2024-09-30 |
| 364 | 2024-10-10 | 351,222,229 | 2,000 | 70.2444 | 500,000,000 | 2024-09-30 |
| 365 | 2024-10-09 | 351,220,229 | 1,000 | 70.2440 | 500,000,000 | 2024-09-30 |
| 366 | 2024-10-08 | 351,219,229 | 11,000 | 70.2438 | 500,000,000 | 2024-09-30 |
| 367 | 2024-10-07 | 351,208,229 | 500 | 70.2416 | 500,000,000 | 2024-09-30 |
| 368 | 2024-10-04 | 351,207,729 | 52,500 | 70.2415 | 500,000,000 | 2024-09-30 |
| 369 | 2024-10-03 | 351,155,229 | 273,000 | 70.2310 | 500,000,000 | 2024-09-30 |
| 370 | 2024-10-02 | 350,882,229 | 32,000 | 70.1764 | 500,000,000 | 2024-09-30 |
| 371 | 2024-09-30 | 350,850,229 | 0 | 70.1700 | 500,000,000 | 2024-09-30 |
| 372 | 2024-09-27 | 350,850,229 | 0 | 70.1700 | 500,000,000 | 2024-08-31 |
| 373 | 2024-09-26 | 350,850,229 | 89,000 | 70.1700 | 500,000,000 | 2024-08-31 |
| 374 | 2024-09-25 | 350,761,229 | 115,000 | 70.1522 | 500,000,000 | 2024-08-31 |
| 375 | 2024-09-24 | 350,646,229 | 107,000 | 70.1292 | 500,000,000 | 2024-08-31 |
| 376 | 2024-09-23 | 350,539,229 | 12,000 | 70.1078 | 500,000,000 | 2024-08-31 |
| 377 | 2024-09-20 | 350,527,229 | 0 | 70.1054 | 500,000,000 | 2024-08-31 |
| 378 | 2024-09-19 | 350,527,229 | 0 | 70.1054 | 500,000,000 | 2024-08-31 |
| 379 | 2024-09-17 | 350,527,229 | 0 | 70.1054 | 500,000,000 | 2024-08-31 |
| 380 | 2024-09-16 | 350,527,229 | 0 | 70.1054 | 500,000,000 | 2024-08-31 |
| 381 | 2024-09-13 | 350,527,229 | 0 | 70.1054 | 500,000,000 | 2024-08-31 |
| 382 | 2024-09-12 | 350,527,229 | 0 | 70.1054 | 500,000,000 | 2024-08-31 |
| 383 | 2024-09-11 | 350,527,229 | 5,000 | 70.1054 | 500,000,000 | 2024-08-31 |
| 384 | 2024-09-10 | 350,522,229 | 48,000 | 70.1044 | 500,000,000 | 2024-08-31 |
| 385 | 2024-09-09 | 350,474,229 | 17,000 | 70.0948 | 500,000,000 | 2024-08-31 |
| 386 | 2024-09-05 | 350,457,229 | 0 | 70.0914 | 500,000,000 | 2024-08-31 |
| 387 | 2024-09-04 | 350,457,229 | 2,000 | 70.0914 | 500,000,000 | 2024-08-31 |
| 388 | 2024-09-03 | 350,455,229 | 5,000 | 70.0910 | 500,000,000 | 2024-08-31 |
| 389 | 2024-09-02 | 350,450,229 | 0 | 70.0900 | 500,000,000 | 2024-08-31 |
| 390 | 2024-08-30 | 350,450,229 | 0 | 70.0900 | 500,000,000 | 2024-07-31 |
| 391 | 2024-08-29 | 350,450,229 | 0 | 70.0900 | 500,000,000 | 2024-07-31 |
| 392 | 2024-08-28 | 350,450,229 | 0 | 70.0900 | 500,000,000 | 2024-07-31 |
| 393 | 2024-08-27 | 350,450,229 | 0 | 70.0900 | 500,000,000 | 2024-07-31 |
| 394 | 2024-08-26 | 350,450,229 | 0 | 70.0900 | 500,000,000 | 2024-07-31 |
| 395 | 2024-08-23 | 350,450,229 | 0 | 70.0900 | 500,000,000 | 2024-07-31 |
| 396 | 2024-08-22 | 350,450,229 | 0 | 70.0900 | 500,000,000 | 2024-07-31 |
| 397 | 2024-08-21 | 350,450,229 | 0 | 70.0900 | 500,000,000 | 2024-07-31 |
| 398 | 2024-08-20 | 350,450,229 | 0 | 70.0900 | 500,000,000 | 2024-07-31 |
| 399 | 2024-08-19 | 350,450,229 | 0 | 70.0900 | 500,000,000 | 2024-07-31 |
| 400 | 2024-08-16 | 350,450,229 | 0 | 70.0900 | 500,000,000 | 2024-07-31 |
| 401 | 2024-08-15 | 350,450,229 | 3,000 | 70.0900 | 500,000,000 | 2024-07-31 |
| 402 | 2024-08-14 | 350,447,229 | 0 | 70.0894 | 500,000,000 | 2024-07-31 |
| 403 | 2024-08-13 | 350,447,229 | 0 | 70.0894 | 500,000,000 | 2024-07-31 |
| 404 | 2024-08-12 | 350,447,229 | 0 | 70.0894 | 500,000,000 | 2024-07-31 |
| 405 | 2024-08-09 | 350,447,229 | 0 | 70.0894 | 500,000,000 | 2024-07-31 |
| 406 | 2024-08-08 | 350,447,229 | 0 | 70.0894 | 500,000,000 | 2024-07-31 |
| 407 | 2024-08-07 | 350,447,229 | 0 | 70.0894 | 500,000,000 | 2024-07-31 |
| 408 | 2024-08-06 | 350,447,229 | 4,000 | 70.0894 | 500,000,000 | 2024-07-31 |
| 409 | 2024-08-05 | 350,443,229 | 0 | 70.0886 | 500,000,000 | 2024-07-31 |
| 410 | 2024-08-02 | 350,443,229 | 0 | 70.0886 | 500,000,000 | 2024-07-31 |
| 411 | 2024-08-01 | 350,443,229 | 0 | 70.0886 | 500,000,000 | 2024-07-31 |
| 412 | 2024-07-31 | 350,443,229 | 0 | 70.0886 | 500,000,000 | 2024-07-31 |
| 413 | 2024-07-30 | 350,443,229 | 0 | 70.0886 | 500,000,000 | 2024-06-30 |
| 414 | 2024-07-29 | 350,443,229 | 3,000 | 70.0886 | 500,000,000 | 2024-06-30 |
| 415 | 2024-07-26 | 350,440,229 | 0 | 70.0880 | 500,000,000 | 2024-06-30 |
| 416 | 2024-07-25 | 350,440,229 | 0 | 70.0880 | 500,000,000 | 2024-06-30 |
| 417 | 2024-07-24 | 350,440,229 | 0 | 70.0880 | 500,000,000 | 2024-06-30 |
| 418 | 2024-07-23 | 350,440,229 | 0 | 70.0880 | 500,000,000 | 2024-06-30 |
| 419 | 2024-07-22 | 350,440,229 | 0 | 70.0880 | 500,000,000 | 2024-06-30 |
| 420 | 2024-07-19 | 350,440,229 | 0 | 70.0880 | 500,000,000 | 2024-06-30 |
| 421 | 2024-07-18 | 350,440,229 | 0 | 70.0880 | 500,000,000 | 2024-06-30 |
| 422 | 2024-07-17 | 350,440,229 | 0 | 70.0880 | 500,000,000 | 2024-06-30 |
| 423 | 2024-07-16 | 350,440,229 | 0 | 70.0880 | 500,000,000 | 2024-06-30 |
| 424 | 2024-07-15 | 350,440,229 | 0 | 70.0880 | 500,000,000 | 2024-06-30 |
| 425 | 2024-07-12 | 350,440,229 | 0 | 70.0880 | 500,000,000 | 2024-06-30 |
| 426 | 2024-07-11 | 350,440,229 | 0 | 70.0880 | 500,000,000 | 2024-06-30 |
| 427 | 2024-07-10 | 350,440,229 | 0 | 70.0880 | 500,000,000 | 2024-06-30 |
| 428 | 2024-07-09 | 350,440,229 | 8,500 | 70.0880 | 500,000,000 | 2024-06-30 |
| 429 | 2024-07-08 | 350,431,729 | 0 | 70.0863 | 500,000,000 | 2024-06-30 |
| 430 | 2024-07-05 | 350,431,729 | 1,500 | 70.0863 | 500,000,000 | 2024-06-30 |
| 431 | 2024-07-04 | 350,430,229 | 15,000 | 70.0860 | 500,000,000 | 2024-06-30 |
| 432 | 2024-07-03 | 350,415,229 | 2,000 | 70.0830 | 500,000,000 | 2024-06-30 |
| 433 | 2024-07-02 | 350,413,229 | 0 | 70.0826 | 500,000,000 | 2024-06-30 |
| 434 | 2024-06-28 | 350,413,229 | 10,000 | 70.0826 | 500,000,000 | 2024-05-31 |
| 435 | 2024-06-27 | 350,403,229 | 0 | 70.0806 | 500,000,000 | 2024-05-31 |
| 436 | 2024-06-26 | 350,403,229 | 1,000 | 70.0806 | 500,000,000 | 2024-05-31 |
| 437 | 2024-06-25 | 350,402,229 | 0 | 70.0804 | 500,000,000 | 2024-05-31 |
| 438 | 2024-06-24 | 350,402,229 | 1,000 | 70.0804 | 500,000,000 | 2024-05-31 |
| 439 | 2024-06-21 | 350,401,229 | 2,500 | 70.0802 | 500,000,000 | 2024-05-31 |
| 440 | 2024-06-20 | 350,398,729 | 0 | 70.0797 | 500,000,000 | 2024-05-31 |
| 441 | 2024-06-19 | 350,398,729 | 1,000 | 70.0797 | 500,000,000 | 2024-05-31 |
| 442 | 2024-06-18 | 350,397,729 | 0 | 70.0795 | 500,000,000 | 2024-05-31 |
| 443 | 2024-06-17 | 350,397,729 | 0 | 70.0795 | 500,000,000 | 2024-05-31 |
| 444 | 2024-06-14 | 350,397,729 | 0 | 70.0795 | 500,000,000 | 2024-05-31 |
| 445 | 2024-06-13 | 350,397,729 | 0 | 70.0795 | 500,000,000 | 2024-05-31 |
| 446 | 2024-06-12 | 350,397,729 | 0 | 70.0795 | 500,000,000 | 2024-05-31 |
| 447 | 2024-06-11 | 350,397,729 | -3,000 | 70.0795 | 500,000,000 | 2024-05-31 |
| 448 | 2024-06-07 | 350,400,729 | 0 | 70.0801 | 500,000,000 | 2024-05-31 |
| 449 | 2024-06-06 | 350,400,729 | 0 | 70.0801 | 500,000,000 | 2024-05-31 |
| 450 | 2024-06-05 | 350,400,729 | 0 | 70.0801 | 500,000,000 | 2024-05-31 |
| 451 | 2024-06-04 | 350,400,729 | 0 | 70.0801 | 500,000,000 | 2024-05-31 |
| 452 | 2024-06-03 | 350,400,729 | 0 | 70.0801 | 500,000,000 | 2024-05-31 |
| 453 | 2024-05-31 | 350,400,729 | 0 | 70.0801 | 500,000,000 | 2024-05-31 |
| 454 | 2024-05-30 | 350,400,729 | 500 | 70.0801 | 500,000,000 | 2024-04-30 |
| 455 | 2024-05-29 | 350,400,229 | 8,000 | 70.0800 | 500,000,000 | 2024-04-30 |
| 456 | 2024-05-28 | 350,392,229 | 0 | 70.0784 | 500,000,000 | 2024-04-30 |
| 457 | 2024-05-27 | 350,392,229 | 2,000 | 70.0784 | 500,000,000 | 2024-04-30 |
| 458 | 2024-05-24 | 350,390,229 | 15,000 | 70.0780 | 500,000,000 | 2024-04-30 |
| 459 | 2024-05-23 | 350,375,229 | 8,000 | 70.0750 | 500,000,000 | 2024-04-30 |
| 460 | 2024-05-22 | 350,367,229 | -20,000 | 70.0734 | 500,000,000 | 2024-04-30 |
| 461 | 2024-05-21 | 350,387,229 | 0 | 70.0774 | 500,000,000 | 2024-04-30 |
| 462 | 2024-05-20 | 350,387,229 | 0 | 70.0774 | 500,000,000 | 2024-04-30 |
| 463 | 2024-05-17 | 350,387,229 | 4,000 | 70.0774 | 500,000,000 | 2024-04-30 |
| 464 | 2024-05-16 | 350,383,229 | 0 | 70.0766 | 500,000,000 | 2024-04-30 |
| 465 | 2024-05-14 | 350,383,229 | 1,000 | 70.0766 | 500,000,000 | 2024-04-30 |
| 466 | 2024-05-13 | 350,382,229 | 0 | 70.0764 | 500,000,000 | 2024-04-30 |
| 467 | 2024-05-10 | 350,382,229 | 0 | 70.0764 | 500,000,000 | 2024-04-30 |
| 468 | 2024-05-09 | 350,382,229 | 0 | 70.0764 | 500,000,000 | 2024-04-30 |
| 469 | 2024-05-08 | 350,382,229 | 0 | 70.0764 | 500,000,000 | 2024-04-30 |
| 470 | 2024-05-07 | 350,382,229 | 0 | 70.0764 | 500,000,000 | 2024-04-30 |
| 471 | 2024-05-06 | 350,382,229 | 0 | 70.0764 | 500,000,000 | 2024-04-30 |
| 472 | 2024-05-03 | 350,382,229 | 0 | 70.0764 | 500,000,000 | 2024-04-30 |
| 473 | 2024-05-02 | 350,382,229 | 0 | 70.0764 | 500,000,000 | 2024-04-30 |
| 474 | 2024-04-30 | 350,382,229 | 500 | 70.0764 | 500,000,000 | 2024-04-30 |
| 475 | 2024-04-29 | 350,381,729 | 0 | 70.0763 | 500,000,000 | 2024-03-31 |
| 476 | 2024-04-26 | 350,381,729 | -2,500 | 70.0763 | 500,000,000 | 2024-03-31 |
| 477 | 2024-04-25 | 350,384,229 | -1,000 | 70.0768 | 500,000,000 | 2024-03-31 |
| 478 | 2024-04-24 | 350,385,229 | 0 | 70.0770 | 500,000,000 | 2024-03-31 |
| 479 | 2024-04-23 | 350,385,229 | 500 | 70.0770 | 500,000,000 | 2024-03-31 |
| 480 | 2024-04-22 | 350,384,729 | 0 | 70.0769 | 500,000,000 | 2024-03-31 |
| 481 | 2024-04-19 | 350,384,729 | 500 | 70.0769 | 500,000,000 | 2024-03-31 |
| 482 | 2024-04-18 | 350,384,229 | 0 | 70.0768 | 500,000,000 | 2024-03-31 |
| 483 | 2024-04-17 | 350,384,229 | 0 | 70.0768 | 500,000,000 | 2024-03-31 |
| 484 | 2024-04-16 | 350,384,229 | 0 | 70.0768 | 500,000,000 | 2024-03-31 |
| 485 | 2024-04-15 | 350,384,229 | 0 | 70.0768 | 500,000,000 | 2024-03-31 |
| 486 | 2024-04-12 | 350,384,229 | 0 | 70.0768 | 500,000,000 | 2024-03-31 |
| 487 | 2024-04-11 | 350,384,229 | -500 | 70.0768 | 500,000,000 | 2024-03-31 |
| 488 | 2024-04-10 | 350,384,729 | 0 | 70.0769 | 500,000,000 | 2024-03-31 |
| 489 | 2024-04-09 | 350,384,729 | 0 | 70.0769 | 500,000,000 | 2024-03-31 |
| 490 | 2024-04-08 | 350,384,729 | 0 | 70.0769 | 500,000,000 | 2024-03-31 |
| 491 | 2024-04-05 | 350,384,729 | 0 | 70.0769 | 500,000,000 | 2024-03-31 |
| 492 | 2024-04-03 | 350,384,729 | 0 | 70.0769 | 500,000,000 | 2024-03-31 |
| 493 | 2024-04-02 | 350,384,729 | 0 | 70.0769 | 500,000,000 | 2024-03-31 |
| 494 | 2024-03-28 | 350,384,729 | 0 | 70.0769 | 500,000,000 | 2024-02-29 |
| 495 | 2024-03-27 | 350,384,729 | 0 | 70.0769 | 500,000,000 | 2024-02-29 |
| 496 | 2024-03-26 | 350,384,729 | 0 | 70.0769 | 500,000,000 | 2024-02-29 |
| 497 | 2024-03-25 | 350,384,729 | 0 | 70.0769 | 500,000,000 | 2024-02-29 |
| 498 | 2024-03-22 | 350,384,729 | 0 | 70.0769 | 500,000,000 | 2024-02-29 |
| 499 | 2024-03-21 | 350,384,729 | 0 | 70.0769 | 500,000,000 | 2024-02-29 |
| 500 | 2024-03-20 | 350,384,729 | 0 | 70.0769 | 500,000,000 | 2024-02-29 |
| 501 | 2024-03-19 | 350,384,729 | 0 | 70.0769 | 500,000,000 | 2024-02-29 |
| 502 | 2024-03-18 | 350,384,729 | 0 | 70.0769 | 500,000,000 | 2024-02-29 |
| 503 | 2024-03-15 | 350,384,729 | 0 | 70.0769 | 500,000,000 | 2024-02-29 |
| 504 | 2024-03-14 | 350,384,729 | 0 | 70.0769 | 500,000,000 | 2024-02-29 |
| 505 | 2024-03-13 | 350,384,729 | 0 | 70.0769 | 500,000,000 | 2024-02-29 |
| 506 | 2024-03-12 | 350,384,729 | -20,000 | 70.0769 | 500,000,000 | 2024-02-29 |
| 507 | 2024-03-11 | 350,404,729 | -4,524,811 | 70.0809 | 500,000,000 | 2024-02-29 |
| 508 | 2024-03-08 | 354,929,540 | 0 | 70.9859 | 500,000,000 | 2024-02-29 |
| 509 | 2024-03-07 | 354,929,540 | 0 | 70.9859 | 500,000,000 | 2024-02-29 |
| 510 | 2024-03-06 | 354,929,540 | 0 | 70.9859 | 500,000,000 | 2024-02-29 |
| 511 | 2024-03-05 | 354,929,540 | 0 | 70.9859 | 500,000,000 | 2024-02-29 |
| 512 | 2024-03-04 | 354,929,540 | 0 | 70.9859 | 500,000,000 | 2024-02-29 |
| 513 | 2024-03-01 | 354,929,540 | 0 | 70.9859 | 500,000,000 | 2024-02-29 |
| 514 | 2024-02-29 | 354,929,540 | 0 | 70.9859 | 500,000,000 | 2024-02-29 |
| 515 | 2024-02-28 | 354,929,540 | 0 | 70.9859 | 500,000,000 | 2024-01-31 |
| 516 | 2024-02-27 | 354,929,540 | 0 | 70.9859 | 500,000,000 | 2024-01-31 |
| 517 | 2024-02-26 | 354,929,540 | 0 | 70.9859 | 500,000,000 | 2024-01-31 |
| 518 | 2024-02-23 | 354,929,540 | 0 | 70.9859 | 500,000,000 | 2024-01-31 |
| 519 | 2024-02-22 | 354,929,540 | 500 | 70.9859 | 500,000,000 | 2024-01-31 |
| 520 | 2024-02-21 | 354,929,040 | 0 | 70.9858 | 500,000,000 | 2024-01-31 |
| 521 | 2024-02-20 | 354,929,040 | 0 | 70.9858 | 500,000,000 | 2024-01-31 |
| 522 | 2024-02-19 | 354,929,040 | 0 | 70.9858 | 500,000,000 | 2024-01-31 |
| 523 | 2024-02-16 | 354,929,040 | 0 | 70.9858 | 500,000,000 | 2024-01-31 |
| 524 | 2024-02-15 | 354,929,040 | 0 | 70.9858 | 500,000,000 | 2024-01-31 |
| 525 | 2024-02-14 | 354,929,040 | 0 | 70.9858 | 500,000,000 | 2024-01-31 |
| 526 | 2024-02-09 | 354,929,040 | 0 | 70.9858 | 500,000,000 | 2024-01-31 |
| 527 | 2024-02-08 | 354,929,040 | 0 | 70.9858 | 500,000,000 | 2024-01-31 |
| 528 | 2024-02-07 | 354,929,040 | 0 | 70.9858 | 500,000,000 | 2024-01-31 |
| 529 | 2024-02-06 | 354,929,040 | 0 | 70.9858 | 500,000,000 | 2024-01-31 |
| 530 | 2024-02-05 | 354,929,040 | 500 | 70.9858 | 500,000,000 | 2024-01-31 |
| 531 | 2024-02-02 | 354,928,540 | 0 | 70.9857 | 500,000,000 | 2024-01-31 |
| 532 | 2024-02-01 | 354,928,540 | 0 | 70.9857 | 500,000,000 | 2024-01-31 |
| 533 | 2024-01-31 | 354,928,540 | -1,500 | 70.9857 | 500,000,000 | 2024-01-31 |
| 534 | 2024-01-30 | 354,930,040 | 2,000 | 70.9860 | 500,000,000 | 2023-12-31 |
| 535 | 2024-01-29 | 354,928,040 | 10,500 | 70.9856 | 500,000,000 | 2023-12-31 |
| 536 | 2024-01-26 | 354,917,540 | 6,500 | 70.9835 | 500,000,000 | 2023-12-31 |
| 537 | 2024-01-25 | 354,911,040 | 2,000 | 70.9822 | 500,000,000 | 2023-12-31 |
| 538 | 2024-01-24 | 354,909,040 | 0 | 70.9818 | 500,000,000 | 2023-12-31 |
| 539 | 2024-01-23 | 354,909,040 | 0 | 70.9818 | 500,000,000 | 2023-12-31 |
| 540 | 2024-01-22 | 354,909,040 | 0 | 70.9818 | 500,000,000 | 2023-12-31 |
| 541 | 2024-01-19 | 354,909,040 | 0 | 70.9818 | 500,000,000 | 2023-12-31 |
| 542 | 2024-01-18 | 354,909,040 | 1,000 | 70.9818 | 500,000,000 | 2023-12-31 |
| 543 | 2024-01-17 | 354,908,040 | 0 | 70.9816 | 500,000,000 | 2023-12-31 |
| 544 | 2024-01-16 | 354,908,040 | -1,000 | 70.9816 | 500,000,000 | 2023-12-31 |
| 545 | 2024-01-15 | 354,909,040 | 0 | 70.9818 | 500,000,000 | 2023-12-31 |
| 546 | 2024-01-12 | 354,909,040 | 0 | 70.9818 | 500,000,000 | 2023-12-31 |
| 547 | 2024-01-11 | 354,909,040 | 0 | 70.9818 | 500,000,000 | 2023-12-31 |
| 548 | 2024-01-10 | 354,909,040 | 0 | 70.9818 | 500,000,000 | 2023-12-31 |
| 549 | 2024-01-09 | 354,909,040 | 500 | 70.9818 | 500,000,000 | 2023-12-31 |
| 550 | 2024-01-08 | 354,908,540 | 3,500 | 70.9817 | 500,000,000 | 2023-12-31 |
| 551 | 2024-01-05 | 354,905,040 | 3,500 | 70.9810 | 500,000,000 | 2023-12-31 |
| 552 | 2024-01-04 | 354,901,540 | 0 | 70.9803 | 500,000,000 | 2023-12-31 |
| 553 | 2024-01-03 | 354,901,540 | 1,000 | 70.9803 | 500,000,000 | 2023-12-31 |
| 554 | 2024-01-02 | 354,900,540 | 14,500 | 70.9801 | 500,000,000 | 2023-12-31 |
| 555 | 2023-12-29 | 354,886,040 | 3,000 | 70.9772 | 500,000,000 | 2023-11-30 |
| 556 | 2023-12-28 | 354,883,040 | 1,500 | 70.9766 | 500,000,000 | 2023-11-30 |
| 557 | 2023-12-27 | 354,881,540 | 5,000 | 70.9763 | 500,000,000 | 2023-11-30 |
| 558 | 2023-12-22 | 354,876,540 | -10,000 | 70.9753 | 500,000,000 | 2023-11-30 |
| 559 | 2023-12-21 | 354,886,540 | -4,000 | 70.9773 | 500,000,000 | 2023-11-30 |
| 560 | 2023-12-20 | 354,890,540 | -3,500 | 70.9781 | 500,000,000 | 2023-11-30 |
| 561 | 2023-12-19 | 354,894,040 | -500 | 70.9788 | 500,000,000 | 2023-11-30 |
| 562 | 2023-12-18 | 354,894,540 | 4,000 | 70.9789 | 500,000,000 | 2023-11-30 |
| 563 | 2023-12-15 | 354,890,540 | -1,000 | 70.9781 | 500,000,000 | 2023-11-30 |
| 564 | 2023-12-14 | 354,891,540 | 0 | 70.9783 | 500,000,000 | 2023-11-30 |
| 565 | 2023-12-13 | 354,891,540 | 0 | 70.9783 | 500,000,000 | 2023-11-30 |
| 566 | 2023-12-12 | 354,891,540 | 0 | 70.9783 | 500,000,000 | 2023-11-30 |
| 567 | 2023-12-11 | 354,891,540 | 0 | 70.9783 | 500,000,000 | 2023-11-30 |
| 568 | 2023-12-08 | 354,891,540 | 0 | 70.9783 | 500,000,000 | 2023-11-30 |
| 569 | 2023-12-07 | 354,891,540 | 500 | 70.9783 | 500,000,000 | 2023-11-30 |
| 570 | 2023-12-06 | 354,891,040 | 7,500 | 70.9782 | 500,000,000 | 2023-11-30 |
| 571 | 2023-12-05 | 354,883,540 | -500 | 70.9767 | 500,000,000 | 2023-11-30 |
| 572 | 2023-12-04 | 354,884,040 | 2,000 | 70.9768 | 500,000,000 | 2023-11-30 |
| 573 | 2023-12-01 | 354,882,040 | -6,000 | 70.9764 | 500,000,000 | 2023-11-30 |
| 574 | 2023-11-30 | 354,888,040 | -1,000 | 70.9776 | 500,000,000 | 2023-11-30 |
| 575 | 2023-11-29 | 354,889,040 | 1,000 | 70.9778 | 500,000,000 | 2023-10-31 |
| 576 | 2023-11-28 | 354,888,040 | 3,000 | 70.9776 | 500,000,000 | 2023-10-31 |
| 577 | 2023-11-27 | 354,885,040 | 0 | 70.9770 | 500,000,000 | 2023-10-31 |
| 578 | 2023-11-24 | 354,885,040 | -1,500 | 70.9770 | 500,000,000 | 2023-10-31 |
| 579 | 2023-11-23 | 354,886,540 | 10,000 | 70.9773 | 500,000,000 | 2023-10-31 |
| 580 | 2023-11-22 | 354,876,540 | 500 | 70.9753 | 500,000,000 | 2023-10-31 |
| 581 | 2023-11-21 | 354,876,040 | 500 | 70.9752 | 500,000,000 | 2023-10-31 |
| 582 | 2023-11-20 | 354,875,540 | -1,000 | 70.9751 | 500,000,000 | 2023-10-31 |
| 583 | 2023-11-17 | 354,876,540 | 0 | 70.9753 | 500,000,000 | 2023-10-31 |
| 584 | 2023-11-16 | 354,876,540 | 0 | 70.9753 | 500,000,000 | 2023-10-31 |
| 585 | 2023-11-15 | 354,876,540 | 0 | 70.9753 | 500,000,000 | 2023-10-31 |
| 586 | 2023-11-14 | 354,876,540 | 0 | 70.9753 | 500,000,000 | 2023-10-31 |
| 587 | 2023-11-13 | 354,876,540 | 0 | 70.9753 | 500,000,000 | 2023-10-31 |
| 588 | 2023-11-10 | 354,876,540 | 1,000 | 70.9753 | 500,000,000 | 2023-10-31 |
| 589 | 2023-11-09 | 354,875,540 | 0 | 70.9751 | 500,000,000 | 2023-10-31 |
| 590 | 2023-11-08 | 354,875,540 | 18,500 | 70.9751 | 500,000,000 | 2023-10-31 |
| 591 | 2023-11-07 | 354,857,040 | 0 | 70.9714 | 500,000,000 | 2023-10-31 |
| 592 | 2023-11-06 | 354,857,040 | 0 | 70.9714 | 500,000,000 | 2023-10-31 |
| 593 | 2023-11-03 | 354,857,040 | 500 | 70.9714 | 500,000,000 | 2023-10-31 |
| 594 | 2023-11-02 | 354,856,540 | 0 | 70.9713 | 500,000,000 | 2023-10-31 |
| 595 | 2023-11-01 | 354,856,540 | 0 | 70.9713 | 500,000,000 | 2023-10-31 |
| 596 | 2023-10-31 | 354,856,540 | 0 | 70.9713 | 500,000,000 | 2023-10-31 |
| 597 | 2023-10-30 | 354,856,540 | 0 | 70.9713 | 500,000,000 | 2023-09-30 |
| 598 | 2023-10-27 | 354,856,540 | 0 | 70.9713 | 500,000,000 | 2023-09-30 |
| 599 | 2023-10-26 | 354,856,540 | 500 | 70.9713 | 500,000,000 | 2023-09-30 |
| 600 | 2023-10-25 | 354,856,040 | 0 | 70.9712 | 500,000,000 | 2023-09-30 |
| 601 | 2023-10-24 | 354,856,040 | 15,500 | 70.9712 | 500,000,000 | 2023-09-30 |
| 602 | 2023-10-20 | 354,840,540 | -14,000 | 70.9681 | 500,000,000 | 2023-09-30 |
| 603 | 2023-10-19 | 354,854,540 | 0 | 70.9709 | 500,000,000 | 2023-09-30 |
| 604 | 2023-10-18 | 354,854,540 | 0 | 70.9709 | 500,000,000 | 2023-09-30 |
| 605 | 2023-10-17 | 354,854,540 | 0 | 70.9709 | 500,000,000 | 2023-09-30 |
| 606 | 2023-10-16 | 354,854,540 | 0 | 70.9709 | 500,000,000 | 2023-09-30 |
| 607 | 2023-10-13 | 354,854,540 | 0 | 70.9709 | 500,000,000 | 2023-09-30 |
| 608 | 2023-10-12 | 354,854,540 | 0 | 70.9709 | 500,000,000 | 2023-09-30 |
| 609 | 2023-10-11 | 354,854,540 | 0 | 70.9709 | 500,000,000 | 2023-09-30 |
| 610 | 2023-10-10 | 354,854,540 | -6,786,873 | 70.9709 | 500,000,000 | 2023-09-30 |
| 611 | 2023-10-09 | 361,641,413 | 0 | 72.3283 | 500,000,000 | 2023-09-30 |
| 612 | 2023-10-06 | 361,641,413 | 0 | 72.3283 | 500,000,000 | 2023-09-30 |
| 613 | 2023-10-05 | 361,641,413 | 0 | 72.3283 | 500,000,000 | 2023-09-30 |
| 614 | 2023-10-04 | 361,641,413 | 0 | 72.3283 | 500,000,000 | 2023-09-30 |
| 615 | 2023-10-03 | 361,641,413 | 0 | 72.3283 | 500,000,000 | 2023-09-30 |
| 616 | 2023-09-29 | 361,641,413 | 0 | 72.3283 | 500,000,000 | 2023-08-31 |
| 617 | 2023-09-28 | 361,641,413 | 0 | 72.3283 | 500,000,000 | 2023-08-31 |
| 618 | 2023-09-27 | 361,641,413 | 0 | 72.3283 | 500,000,000 | 2023-08-31 |
| 619 | 2023-09-26 | 361,641,413 | 0 | 72.3283 | 500,000,000 | 2023-08-31 |
| 620 | 2023-09-25 | 361,641,413 | 0 | 72.3283 | 500,000,000 | 2023-08-31 |
| 621 | 2023-09-22 | 361,641,413 | 0 | 72.3283 | 500,000,000 | 2023-08-31 |
| 622 | 2023-09-21 | 361,641,413 | 0 | 72.3283 | 500,000,000 | 2023-08-31 |
| 623 | 2023-09-20 | 361,641,413 | 0 | 72.3283 | 500,000,000 | 2023-08-31 |
| 624 | 2023-09-19 | 361,641,413 | 0 | 72.3283 | 500,000,000 | 2023-08-31 |
| 625 | 2023-09-18 | 361,641,413 | 500 | 72.3283 | 500,000,000 | 2023-08-31 |
| 626 | 2023-09-15 | 361,640,913 | 0 | 72.3282 | 500,000,000 | 2023-08-31 |
| 627 | 2023-09-14 | 361,640,913 | 0 | 72.3282 | 500,000,000 | 2023-08-31 |
| 628 | 2023-09-13 | 361,640,913 | 0 | 72.3282 | 500,000,000 | 2023-08-31 |
| 629 | 2023-09-12 | 361,640,913 | 2,500 | 72.3282 | 500,000,000 | 2023-08-31 |
| 630 | 2023-09-11 | 361,638,413 | 500 | 72.3277 | 500,000,000 | 2023-08-31 |
| 631 | 2023-09-07 | 361,637,913 | 0 | 72.3276 | 500,000,000 | 2023-08-31 |
| 632 | 2023-09-06 | 361,637,913 | 0 | 72.3276 | 500,000,000 | 2023-08-31 |
| 633 | 2023-09-05 | 361,637,913 | 0 | 72.3276 | 500,000,000 | 2023-08-31 |
| 634 | 2023-09-04 | 361,637,913 | 0 | 72.3276 | 500,000,000 | 2023-08-31 |
| 635 | 2023-08-31 | 361,637,913 | 0 | 72.3276 | 500,000,000 | 2023-08-31 |
| 636 | 2023-08-30 | 361,637,913 | 0 | 72.3276 | 500,000,000 | 2023-07-31 |
| 637 | 2023-08-29 | 361,637,913 | 0 | 72.3276 | 500,000,000 | 2023-07-31 |
| 638 | 2023-08-28 | 361,637,913 | 0 | 72.3276 | 500,000,000 | 2023-07-31 |
| 639 | 2023-08-25 | 361,637,913 | 500 | 72.3276 | 500,000,000 | 2023-07-31 |
| 640 | 2023-08-24 | 361,637,413 | 0 | 72.3275 | 500,000,000 | 2023-07-31 |
| 641 | 2023-08-23 | 361,637,413 | 0 | 72.3275 | 500,000,000 | 2023-07-31 |
| 642 | 2023-08-22 | 361,637,413 | 0 | 72.3275 | 500,000,000 | 2023-07-31 |
| 643 | 2023-08-21 | 361,637,413 | 0 | 72.3275 | 500,000,000 | 2023-07-31 |
| 644 | 2023-08-18 | 361,637,413 | 0 | 72.3275 | 500,000,000 | 2023-07-31 |
| 645 | 2023-08-17 | 361,637,413 | 0 | 72.3275 | 500,000,000 | 2023-07-31 |
| 646 | 2023-08-16 | 361,637,413 | 0 | 72.3275 | 500,000,000 | 2023-07-31 |
| 647 | 2023-08-15 | 361,637,413 | 0 | 72.3275 | 500,000,000 | 2023-07-31 |
| 648 | 2023-08-14 | 361,637,413 | 0 | 72.3275 | 500,000,000 | 2023-07-31 |
| 649 | 2023-08-11 | 361,637,413 | 0 | 72.3275 | 500,000,000 | 2023-07-31 |
| 650 | 2023-08-10 | 361,637,413 | 0 | 72.3275 | 500,000,000 | 2023-07-31 |
| 651 | 2023-08-09 | 361,637,413 | 0 | 72.3275 | 500,000,000 | 2023-07-31 |
| 652 | 2023-08-08 | 361,637,413 | 0 | 72.3275 | 500,000,000 | 2023-07-31 |
| 653 | 2023-08-07 | 361,637,413 | 0 | 72.3275 | 500,000,000 | 2023-07-31 |
| 654 | 2023-08-04 | 361,637,413 | 0 | 72.3275 | 500,000,000 | 2023-07-31 |
| 655 | 2023-08-03 | 361,637,413 | 1,500 | 72.3275 | 500,000,000 | 2023-07-31 |
| 656 | 2023-08-02 | 361,635,913 | 0 | 72.3272 | 500,000,000 | 2023-07-31 |
| 657 | 2023-08-01 | 361,635,913 | 0 | 72.3272 | 500,000,000 | 2023-07-31 |
| 658 | 2023-07-31 | 361,635,913 | 0 | 72.3272 | 500,000,000 | 2023-07-31 |
| 659 | 2023-07-28 | 361,635,913 | 0 | 72.3272 | 500,000,000 | 2023-06-30 |
| 660 | 2023-07-27 | 361,635,913 | -1,500 | 72.3272 | 500,000,000 | 2023-06-30 |
| 661 | 2023-07-26 | 361,637,413 | 0 | 72.3275 | 500,000,000 | 2023-06-30 |
| 662 | 2023-07-25 | 361,637,413 | 0 | 72.3275 | 500,000,000 | 2023-06-30 |
| 663 | 2023-07-24 | 361,637,413 | 0 | 72.3275 | 500,000,000 | 2023-06-30 |
| 664 | 2023-07-21 | 361,637,413 | 0 | 72.3275 | 500,000,000 | 2023-06-30 |
| 665 | 2023-07-20 | 361,637,413 | 0 | 72.3275 | 500,000,000 | 2023-06-30 |
| 666 | 2023-07-19 | 361,637,413 | -1,000 | 72.3275 | 500,000,000 | 2023-06-30 |
| 667 | 2023-07-18 | 361,638,413 | -300 | 72.3277 | 500,000,000 | 2023-06-30 |
| 668 | 2023-07-14 | 361,638,713 | -500 | 72.3277 | 500,000,000 | 2023-06-30 |
| 669 | 2023-07-13 | 361,639,213 | 0 | 72.3278 | 500,000,000 | 2023-06-30 |
| 670 | 2023-07-12 | 361,639,213 | 0 | 72.3278 | 500,000,000 | 2023-06-30 |
| 671 | 2023-07-11 | 361,639,213 | 0 | 72.3278 | 500,000,000 | 2023-06-30 |
| 672 | 2023-07-10 | 361,639,213 | 0 | 72.3278 | 500,000,000 | 2023-06-30 |
| 673 | 2023-07-07 | 361,639,213 | 0 | 72.3278 | 500,000,000 | 2023-06-30 |
| 674 | 2023-07-06 | 361,639,213 | 0 | 72.3278 | 500,000,000 | 2023-06-30 |
| 675 | 2023-07-05 | 361,639,213 | 0 | 72.3278 | 500,000,000 | 2023-06-30 |
| 676 | 2023-07-04 | 361,639,213 | 0 | 72.3278 | 500,000,000 | 2023-06-30 |
| 677 | 2023-07-03 | 361,639,213 | 0 | 72.3278 | 500,000,000 | 2023-06-30 |
| 678 | 2023-06-30 | 361,639,213 | 0 | 72.3278 | 500,000,000 | 2023-06-30 |
| 679 | 2023-06-29 | 361,639,213 | 0 | 72.3278 | 500,000,000 | 2023-05-31 |
| 680 | 2023-06-28 | 361,639,213 | -86,710,143 | 72.3278 | 500,000,000 | 2023-05-31 |
| 681 | 2023-06-27 | 448,349,356 | 0 | 89.6699 | 500,000,000 | 2023-05-31 |
| 682 | 2023-06-26 | 448,349,356 | 0 | 89.6699 | 500,000,000 | 2023-05-31 |
| 683 | 2023-06-23 | 448,349,356 | 0 | 89.6699 | 500,000,000 | 2023-05-31 |
| 684 | 2023-06-21 | 448,349,356 | 0 | 89.6699 | 500,000,000 | 2023-05-31 |
| 685 | 2023-06-20 | 448,349,356 | 0 | 89.6699 | 500,000,000 | 2023-05-31 |
| 686 | 2023-06-19 | 448,349,356 | 0 | 89.6699 | 500,000,000 | 2023-05-31 |
| 687 | 2023-06-16 | 448,349,356 | 0 | 89.6699 | 500,000,000 | 2023-05-31 |
| 688 | 2023-06-15 | 448,349,356 | 0 | 89.6699 | 500,000,000 | 2023-05-31 |
| 689 | 2023-06-14 | 448,349,356 | 0 | 89.6699 | 500,000,000 | 2023-05-31 |
| 690 | 2023-06-13 | 448,349,356 | 0 | 89.6699 | 500,000,000 | 2023-05-31 |
| 691 | 2023-06-12 | 448,349,356 | 0 | 89.6699 | 500,000,000 | 2023-05-31 |
| 692 | 2023-06-09 | 448,349,356 | 0 | 89.6699 | 500,000,000 | 2023-05-31 |
| 693 | 2023-06-08 | 448,349,356 | 0 | 89.6699 | 500,000,000 | 2023-05-31 |
| 694 | 2023-06-07 | 448,349,356 | 0 | 89.6699 | 500,000,000 | 2023-05-31 |
| 695 | 2023-06-06 | 448,349,356 | 0 | 89.6699 | 500,000,000 | 2023-05-31 |
| 696 | 2023-06-05 | 448,349,356 | 0 | 89.6699 | 500,000,000 | 2023-05-31 |
| 697 | 2023-06-02 | 448,349,356 | 19,303,943 | 89.6699 | 500,000,000 | 2023-05-31 |
| 698 | 2023-06-01 | 429,045,413 | 0 | 85.8091 | 500,000,000 | 2023-05-31 |
| 699 | 2023-05-31 | 429,045,413 | 0 | 85.8091 | 500,000,000 | 2023-05-31 |
| 700 | 2023-05-30 | 429,045,413 | 28,234,508 | 85.8091 | 500,000,000 | 2023-04-30 |
| 701 | 2023-05-29 | 400,810,905 | 0 | 80.1622 | 500,000,000 | 2023-04-30 |
| 702 | 2023-05-25 | 400,810,905 | 0 | 80.1622 | 500,000,000 | 2023-04-30 |
| 703 | 2023-05-24 | 400,810,905 | 0 | 80.1622 | 500,000,000 | 2023-04-30 |
| 704 | 2023-05-23 | 400,810,905 | 2,041,828 | 80.1622 | 500,000,000 | 2023-04-30 |
| 705 | 2023-05-22 | 398,769,077 | 0 | 79.7538 | 500,000,000 | 2023-04-30 |
| 706 | 2023-05-19 | 398,769,077 | 0 | 79.7538 | 500,000,000 | 2023-04-30 |
| 707 | 2023-05-18 | 398,769,077 | 0 | 79.7538 | 500,000,000 | 2023-04-30 |
| 708 | 2023-05-17 | 398,769,077 | 9,485,292 | 79.7538 | 500,000,000 | 2023-04-30 |
| 709 | 2023-05-16 | 389,283,785 | 0 | 77.8568 | 500,000,000 | 2023-04-30 |
| 710 | 2023-05-15 | 389,283,785 | 1,500 | 77.8568 | 500,000,000 | 2023-04-30 |
| 711 | 2023-05-12 | 389,282,285 | 0 | 77.8565 | 500,000,000 | 2023-04-30 |
| 712 | 2023-05-11 | 389,282,285 | 9,913,076 | 77.8565 | 500,000,000 | 2023-04-30 |
| 713 | 2023-05-10 | 379,369,209 | 0 | 75.8738 | 500,000,000 | 2023-04-30 |
| 714 | 2023-05-09 | 379,369,209 | 500 | 75.8738 | 500,000,000 | 2023-04-30 |
| 715 | 2023-05-08 | 379,368,709 | -10,088,421 | 75.8737 | 500,000,000 | 2023-04-30 |
| 716 | 2023-05-05 | 389,457,130 | 0 | 77.8914 | 500,000,000 | 2023-04-30 |
| 717 | 2023-05-04 | 389,457,130 | 0 | 77.8914 | 500,000,000 | 2023-04-30 |
| 718 | 2023-05-03 | 389,457,130 | 0 | 77.8914 | 500,000,000 | 2023-04-30 |
| 719 | 2023-05-02 | 389,457,130 | 0 | 77.8914 | 500,000,000 | 2023-04-30 |
| 720 | 2023-04-28 | 389,457,130 | 0 | 77.8914 | 500,000,000 | 2023-03-31 |
| 721 | 2023-04-27 | 389,457,130 | 0 | 77.8914 | 500,000,000 | 2023-03-31 |
| 722 | 2023-04-26 | 389,457,130 | 500 | 77.8914 | 500,000,000 | 2023-03-31 |
| 723 | 2023-04-25 | 389,456,630 | 5,000 | 77.8913 | 500,000,000 | 2023-03-31 |
| 724 | 2023-04-24 | 389,451,630 | 0 | 77.8903 | 500,000,000 | 2023-03-31 |
| 725 | 2023-04-21 | 389,451,630 | 500 | 77.8903 | 500,000,000 | 2023-03-31 |
| 726 | 2023-04-20 | 389,451,130 | 0 | 77.8902 | 500,000,000 | 2023-03-31 |
| 727 | 2023-04-19 | 389,451,130 | 0 | 77.8902 | 500,000,000 | 2023-03-31 |
| 728 | 2023-04-18 | 389,451,130 | 0 | 77.8902 | 500,000,000 | 2023-03-31 |
| 729 | 2023-04-17 | 389,451,130 | 2,000 | 77.8902 | 500,000,000 | 2023-03-31 |
| 730 | 2023-04-14 | 389,449,130 | 0 | 77.8898 | 500,000,000 | 2023-03-31 |
| 731 | 2023-04-13 | 389,449,130 | 1,000 | 77.8898 | 500,000,000 | 2023-03-31 |
| 732 | 2023-04-12 | 389,448,130 | 0 | 77.8896 | 500,000,000 | 2023-03-31 |
| 733 | 2023-04-11 | 389,448,130 | 0 | 77.8896 | 500,000,000 | 2023-03-31 |
| 734 | 2023-04-06 | 389,448,130 | 0 | 77.8896 | 500,000,000 | 2023-03-31 |
| 735 | 2023-04-04 | 389,448,130 | 0 | 77.8896 | 500,000,000 | 2023-03-31 |
| 736 | 2023-04-03 | 389,448,130 | -1,500 | 77.8896 | 500,000,000 | 2023-03-31 |
| 737 | 2023-03-31 | 389,449,630 | -1,500 | 77.8899 | 500,000,000 | 2023-03-31 |
| 738 | 2023-03-30 | 389,451,130 | 0 | 77.8902 | 500,000,000 | 2023-02-28 |
| 739 | 2023-03-29 | 389,451,130 | 0 | 77.8902 | 500,000,000 | 2023-02-28 |
| 740 | 2023-03-28 | 389,451,130 | 0 | 77.8902 | 500,000,000 | 2023-02-28 |
| 741 | 2023-03-27 | 389,451,130 | 0 | 77.8902 | 500,000,000 | 2023-02-28 |
| 742 | 2023-03-24 | 389,451,130 | 0 | 77.8902 | 500,000,000 | 2023-02-28 |
| 743 | 2023-03-23 | 389,451,130 | 0 | 77.8902 | 500,000,000 | 2023-02-28 |
| 744 | 2023-03-22 | 389,451,130 | 0 | 77.8902 | 500,000,000 | 2023-02-28 |
| 745 | 2023-03-21 | 389,451,130 | 0 | 77.8902 | 500,000,000 | 2023-02-28 |
| 746 | 2023-03-20 | 389,451,130 | 1,000 | 77.8902 | 500,000,000 | 2023-02-28 |
| 747 | 2023-03-17 | 389,450,130 | -3,500 | 77.8900 | 500,000,000 | 2023-02-28 |
| 748 | 2023-03-16 | 389,453,630 | 4,000 | 77.8907 | 500,000,000 | 2023-02-28 |
| 749 | 2023-03-15 | 389,449,630 | 1,000 | 77.8899 | 500,000,000 | 2023-02-28 |
| 750 | 2023-03-14 | 389,448,630 | -1,000 | 77.8897 | 500,000,000 | 2023-02-28 |
| 751 | 2023-03-13 | 389,449,630 | 500 | 77.8899 | 500,000,000 | 2023-02-28 |
| 752 | 2023-03-10 | 389,449,130 | -6,000 | 77.8898 | 500,000,000 | 2023-02-28 |
| 753 | 2023-03-09 | 389,455,130 | -500 | 77.8910 | 500,000,000 | 2023-02-28 |
| 754 | 2023-03-08 | 389,455,630 | 200 | 77.8911 | 500,000,000 | 2023-02-28 |
| 755 | 2023-03-07 | 389,455,430 | -4,500 | 77.8911 | 500,000,000 | 2023-02-28 |
| 756 | 2023-03-06 | 389,459,930 | 0 | 77.8920 | 500,000,000 | 2023-02-28 |
| 757 | 2023-03-03 | 389,459,930 | 0 | 77.8920 | 500,000,000 | 2023-02-28 |
| 758 | 2023-03-02 | 389,459,930 | 0 | 77.8920 | 500,000,000 | 2023-02-28 |
| 759 | 2023-03-01 | 389,459,930 | -5,000 | 77.8920 | 500,000,000 | 2023-02-28 |
| 760 | 2023-02-28 | 389,464,930 | 0 | 77.8930 | 500,000,000 | 2023-02-28 |
| 761 | 2023-02-27 | 389,464,930 | 0 | 77.8930 | 500,000,000 | 2023-01-31 |
| 762 | 2023-02-24 | 389,464,930 | -11,000 | 77.8930 | 500,000,000 | 2023-01-31 |
| 763 | 2023-02-23 | 389,475,930 | -4,500 | 77.8952 | 500,000,000 | 2023-01-31 |
| 764 | 2023-02-22 | 389,480,430 | -500 | 77.8961 | 500,000,000 | 2023-01-31 |
| 765 | 2023-02-21 | 389,480,930 | 500 | 77.8962 | 500,000,000 | 2023-01-31 |
| 766 | 2023-02-20 | 389,480,430 | 0 | 77.8961 | 500,000,000 | 2023-01-31 |
| 767 | 2023-02-17 | 389,480,430 | 500 | 77.8961 | 500,000,000 | 2023-01-31 |
| 768 | 2023-02-16 | 389,479,930 | 0 | 77.8960 | 500,000,000 | 2023-01-31 |
| 769 | 2023-02-15 | 389,479,930 | 1,000 | 77.8960 | 500,000,000 | 2023-01-31 |
| 770 | 2023-02-14 | 389,478,930 | 1,500 | 77.8958 | 500,000,000 | 2023-01-31 |
| 771 | 2023-02-13 | 389,477,430 | 0 | 77.8955 | 500,000,000 | 2023-01-31 |
| 772 | 2023-02-10 | 389,477,430 | 130,500 | 77.8955 | 500,000,000 | 2023-01-31 |
| 773 | 2023-02-09 | 389,346,930 | -120 | 77.8694 | 500,000,000 | 2023-01-31 |
| 774 | 2023-02-08 | 389,347,050 | 0 | 77.8694 | 500,000,000 | 2023-01-31 |
| 775 | 2023-02-07 | 389,347,050 | -2,000 | 77.8694 | 500,000,000 | 2023-01-31 |
| 776 | 2023-02-06 | 389,349,050 | 0 | 77.8698 | 500,000,000 | 2023-01-31 |
| 777 | 2023-02-03 | 389,349,050 | 500 | 77.8698 | 500,000,000 | 2023-01-31 |
| 778 | 2023-02-02 | 389,348,550 | 0 | 77.8697 | 500,000,000 | 2023-01-31 |
| 779 | 2023-02-01 | 389,348,550 | 500 | 77.8697 | 500,000,000 | 2023-01-31 |
| 780 | 2023-01-31 | 389,348,050 | 500 | 77.8696 | 500,000,000 | 2023-01-31 |
| 781 | 2023-01-30 | 389,347,550 | -200 | 77.8695 | 500,000,000 | 2022-12-31 |
| 782 | 2023-01-27 | 389,347,750 | 0 | 77.8696 | 500,000,000 | 2022-12-31 |
| 783 | 2023-01-26 | 389,347,750 | 1,000 | 77.8696 | 500,000,000 | 2022-12-31 |
| 784 | 2023-01-20 | 389,346,750 | 9,500 | 77.8694 | 500,000,000 | 2022-12-31 |
| 785 | 2023-01-19 | 389,337,250 | 500 | 77.8675 | 500,000,000 | 2022-12-31 |
| 786 | 2023-01-18 | 389,336,750 | 0 | 77.8674 | 500,000,000 | 2022-12-31 |
| 787 | 2023-01-17 | 389,336,750 | -4,500 | 77.8674 | 500,000,000 | 2022-12-31 |
| 788 | 2023-01-16 | 389,341,250 | 0 | 77.8683 | 500,000,000 | 2022-12-31 |
| 789 | 2023-01-13 | 389,341,250 | 13,500 | 77.8683 | 500,000,000 | 2022-12-31 |
| 790 | 2023-01-12 | 389,327,750 | 0 | 77.8656 | 500,000,000 | 2022-12-31 |
| 791 | 2023-01-11 | 389,327,750 | 3,500 | 77.8656 | 500,000,000 | 2022-12-31 |
| 792 | 2023-01-10 | 389,324,250 | -14,971,000 | 77.8649 | 500,000,000 | 2022-12-31 |
| 793 | 2023-01-09 | 404,295,250 | -1,500 | 80.8591 | 500,000,000 | 2022-12-31 |
| 794 | 2023-01-06 | 404,296,750 | 4,500 | 80.8594 | 500,000,000 | 2022-12-31 |
| 795 | 2023-01-05 | 404,292,250 | 1,000 | 80.8585 | 500,000,000 | 2022-12-31 |
| 796 | 2023-01-04 | 404,291,250 | 37,000 | 80.8583 | 500,000,000 | 2022-12-31 |
| 797 | 2023-01-03 | 404,254,250 | 22,000 | 80.8509 | 500,000,000 | 2022-12-31 |
| 798 | 2022-12-30 | 404,232,250 | 16,500 | 80.8465 | 500,000,000 | 2022-11-30 |
| 799 | 2022-12-29 | 404,215,750 | 500 | 80.8432 | 500,000,000 | 2022-11-30 |
| 800 | 2022-12-28 | 404,215,250 | 10,000 | 80.8431 | 500,000,000 | 2022-11-30 |
| 801 | 2022-12-23 | 404,205,250 | 20,000 | 80.8411 | 500,000,000 | 2022-11-30 |
| 802 | 2022-12-22 | 404,185,250 | 24,500 | 80.8371 | 500,000,000 | 2022-11-30 |
| 803 | 2022-12-21 | 404,160,750 | 6,000 | 80.8322 | 500,000,000 | 2022-11-30 |
| 804 | 2022-12-20 | 404,154,750 | 8,000 | 80.8310 | 500,000,000 | 2022-11-30 |
| 805 | 2022-12-19 | 404,146,750 | -1,500 | 80.8294 | 500,000,000 | 2022-11-30 |
| 806 | 2022-12-16 | 404,148,250 | 1,000 | 80.8297 | 500,000,000 | 2022-11-30 |
| 807 | 2022-12-15 | 404,147,250 | 17,500 | 80.8295 | 500,000,000 | 2022-11-30 |
| 808 | 2022-12-14 | 404,129,750 | 4,576,531 | 80.8260 | 500,000,000 | 2022-11-30 |
| 809 | 2022-12-13 | 399,553,219 | 12,500 | 79.9106 | 500,000,000 | 2022-11-30 |
| 810 | 2022-12-12 | 399,540,719 | 3,000 | 79.9081 | 500,000,000 | 2022-11-30 |
| 811 | 2022-12-09 | 399,537,719 | -2,000 | 79.9075 | 500,000,000 | 2022-11-30 |
| 812 | 2022-12-08 | 399,539,719 | -2,500 | 79.9079 | 500,000,000 | 2022-11-30 |
| 813 | 2022-12-07 | 399,542,219 | 20,500 | 79.9084 | 500,000,000 | 2022-11-30 |
| 814 | 2022-12-06 | 399,521,719 | 9,000 | 79.9043 | 500,000,000 | 2022-11-30 |
| 815 | 2022-12-05 | 399,512,719 | 1,000 | 79.9025 | 500,000,000 | 2022-11-30 |
| 816 | 2022-12-02 | 399,511,719 | 43,000 | 79.9023 | 500,000,000 | 2022-11-30 |
| 817 | 2022-12-01 | 399,468,719 | 7,500 | 79.8937 | 500,000,000 | 2022-11-30 |
| 818 | 2022-11-30 | 399,461,219 | 2,500 | 79.8922 | 500,000,000 | 2022-11-30 |
| 819 | 2022-11-29 | 399,458,719 | 10,000 | 79.8917 | 500,000,000 | 2022-11-11 |
| 820 | 2022-11-28 | 399,448,719 | 21,000 | 79.8897 | 500,000,000 | 2022-11-11 |
| 821 | 2022-11-25 | 399,427,719 | 21,500 | 79.8855 | 500,000,000 | 2022-11-11 |
| 822 | 2022-11-24 | 399,406,219 | 261,187,457 | 79.8812 | 500,000,000 | 2022-11-11 |
| 823 | 2022-11-23 | 138,218,762 | 59,500 | 27.6438 | 500,000,000 | 2022-11-11 |
| 824 | 2022-11-22 | 138,159,262 | 102,000 | 27.6319 | 500,000,000 | 2022-11-11 |
| 825 | 2022-11-21 | 138,057,262 | 19,490 | 27.6115 | 500,000,000 | 2022-11-11 |
| 826 | 2022-11-18 | 138,037,772 | 26,000 | 27.6076 | 500,000,000 | 2022-11-11 |
| 827 | 2022-11-17 | 138,011,772 | 122,127,772 | 27.6024 | 500,000,000 | 2022-11-11 |
| 828 | 2022-11-16 | 15,884,000 | -33,500 | 3.1768 | 500,000,000 | 2022-11-11 |
| 829 | 2022-11-15 | 15,917,500 | 13,000 | 3.1835 | 500,000,000 | 2022-11-11 |
| 830 | 2022-11-14 | 15,904,500 | 0 | 3.1809 | 500,000,000 | 2022-11-11 |
| 831 | 2022-11-11 | 15,904,500 | 3.1809 | 500,000,000 | 2022-11-11 |
Webb-site Database - Powered By Linux Group