Biocytogen Pharmaceuticals (Beijing) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02315 | 2022-09-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 12,670,380 | -115,000 | 11.4372 | 110,781,920 | 2026-01-31 |
| 2 | 2026-02-03 | 12,785,380 | -1,916,295 | 11.5410 | 110,781,920 | 2026-01-31 |
| 3 | 2026-02-02 | 14,701,675 | -258,805 | 13.2708 | 110,781,920 | 2026-01-31 |
| 4 | 2026-01-30 | 14,960,480 | -738,225 | 13.5044 | 110,781,920 | 2025-12-31 |
| 5 | 2026-01-29 | 15,698,705 | -445,275 | 14.1708 | 110,781,920 | 2025-12-31 |
| 6 | 2026-01-28 | 16,143,980 | -320,955 | 14.5728 | 110,781,920 | 2025-12-31 |
| 7 | 2026-01-27 | 16,464,935 | -301,545 | 14.8625 | 110,781,920 | 2025-12-31 |
| 8 | 2026-01-26 | 16,766,480 | -112,269 | 15.1347 | 110,781,920 | 2025-12-31 |
| 9 | 2026-01-23 | 16,878,749 | -311,045 | 15.2360 | 110,781,920 | 2025-12-31 |
| 10 | 2026-01-22 | 17,189,794 | -2,500 | 15.5168 | 110,781,920 | 2025-12-31 |
| 11 | 2026-01-21 | 17,192,294 | 412,693 | 15.5190 | 110,781,920 | 2025-12-31 |
| 12 | 2026-01-20 | 16,779,601 | 226,256 | 15.1465 | 110,781,920 | 2025-12-31 |
| 13 | 2026-01-19 | 16,553,345 | -128,500 | 14.9423 | 110,781,920 | 2025-12-31 |
| 14 | 2026-01-16 | 16,681,845 | -221,035 | 15.0583 | 110,781,920 | 2025-12-31 |
| 15 | 2026-01-15 | 16,902,880 | -369,085 | 15.2578 | 110,781,920 | 2025-12-31 |
| 16 | 2026-01-14 | 17,271,965 | 6,585 | 15.5910 | 110,781,920 | 2025-12-31 |
| 17 | 2026-01-13 | 17,265,380 | -292,500 | 15.5850 | 110,781,920 | 2025-12-31 |
| 18 | 2026-01-12 | 17,557,880 | 81,500 | 15.8490 | 110,781,920 | 2025-12-31 |
| 19 | 2026-01-09 | 17,476,380 | -181,500 | 15.7755 | 110,781,920 | 2025-12-31 |
| 20 | 2026-01-08 | 17,657,880 | 300,500 | 15.9393 | 110,781,920 | 2025-12-31 |
| 21 | 2026-01-07 | 17,357,380 | -306,500 | 15.6681 | 110,781,920 | 2025-12-31 |
| 22 | 2026-01-06 | 17,663,880 | 23,500 | 15.9447 | 110,781,920 | 2025-12-31 |
| 23 | 2026-01-05 | 17,640,380 | -1,155,500 | 15.9235 | 110,781,920 | 2025-12-31 |
| 24 | 2026-01-02 | 18,795,880 | -1,283,500 | 16.9666 | 110,781,920 | 2025-12-31 |
| 25 | 2025-12-31 | 20,079,380 | 0 | 18.1251 | 110,781,920 | 2025-12-31 |
| 26 | 2025-12-30 | 20,079,380 | -3,382,500 | 18.1251 | 110,781,920 | 2025-11-30 |
| 27 | 2025-12-29 | 23,461,880 | -13,500 | 21.1784 | 110,781,920 | 2025-11-30 |
| 28 | 2025-12-24 | 23,475,380 | 0 | 21.1906 | 110,781,920 | 2025-11-30 |
| 29 | 2025-12-23 | 23,475,380 | 224,500 | 21.1906 | 110,781,920 | 2025-11-30 |
| 30 | 2025-12-22 | 23,250,880 | -12,100 | 20.9880 | 110,781,920 | 2025-11-30 |
| 31 | 2025-12-19 | 23,262,980 | 55,500 | 20.9989 | 110,781,920 | 2025-11-30 |
| 32 | 2025-12-18 | 23,207,480 | 33,400 | 20.9488 | 110,781,920 | 2025-11-30 |
| 33 | 2025-12-17 | 23,174,080 | 33,500 | 20.9186 | 110,781,920 | 2025-11-30 |
| 34 | 2025-12-16 | 23,140,580 | -92,000 | 20.8884 | 110,781,920 | 2025-11-30 |
| 35 | 2025-12-15 | 23,232,580 | 107,000 | 20.9715 | 110,781,920 | 2025-11-30 |
| 36 | 2025-12-12 | 23,125,580 | -318,000 | 20.8749 | 110,781,920 | 2025-11-30 |
| 37 | 2025-12-11 | 23,443,580 | 163,500 | 21.1619 | 110,781,920 | 2025-11-30 |
| 38 | 2025-12-10 | 23,280,080 | 70,500 | 21.0143 | 110,781,920 | 2025-11-30 |
| 39 | 2025-12-09 | 23,209,580 | 154,500 | 20.9507 | 110,781,920 | 2025-11-30 |
| 40 | 2025-12-08 | 23,055,080 | 20,000 | 20.8112 | 110,781,920 | 2025-11-30 |
| 41 | 2025-12-05 | 23,035,080 | 86,970 | 20.7932 | 110,781,920 | 2025-11-30 |
| 42 | 2025-12-04 | 22,948,110 | 4,500 | 20.7147 | 110,781,920 | 2025-11-30 |
| 43 | 2025-12-03 | 22,943,610 | -18,970 | 20.7106 | 110,781,920 | 2025-11-30 |
| 44 | 2025-12-02 | 22,962,580 | -9,500 | 20.7277 | 110,781,920 | 2025-11-30 |
| 45 | 2025-12-01 | 22,972,080 | -77,000 | 20.7363 | 110,781,920 | 2025-11-30 |
| 46 | 2025-11-28 | 23,049,080 | 158,500 | 20.8058 | 110,781,920 | 2025-10-31 |
| 47 | 2025-11-27 | 22,890,580 | 417,153 | 20.6627 | 110,781,920 | 2025-10-31 |
| 48 | 2025-11-26 | 22,473,427 | 217,517 | 20.2862 | 110,781,920 | 2025-10-31 |
| 49 | 2025-11-25 | 22,255,910 | 244,500 | 20.0898 | 110,781,920 | 2025-10-31 |
| 50 | 2025-11-24 | 22,011,410 | 94,500 | 19.8691 | 110,781,920 | 2025-10-31 |
| 51 | 2025-11-21 | 21,916,910 | 311,000 | 19.7838 | 110,781,920 | 2025-10-31 |
| 52 | 2025-11-20 | 21,605,910 | 193,500 | 19.5031 | 110,781,920 | 2025-10-31 |
| 53 | 2025-11-19 | 21,412,410 | 129,500 | 19.3284 | 110,781,920 | 2025-10-31 |
| 54 | 2025-11-18 | 21,282,910 | 547,730 | 19.2115 | 110,781,920 | 2025-10-31 |
| 55 | 2025-11-17 | 20,735,180 | 534,500 | 18.7171 | 110,781,920 | 2025-10-31 |
| 56 | 2025-11-14 | 20,200,680 | 346,500 | 18.2346 | 110,781,920 | 2025-10-31 |
| 57 | 2025-11-13 | 19,854,180 | 156,000 | 17.9219 | 110,781,920 | 2025-10-31 |
| 58 | 2025-11-12 | 19,698,180 | 170,500 | 17.7810 | 110,781,920 | 2025-10-31 |
| 59 | 2025-11-11 | 19,527,680 | -313,192 | 17.6271 | 110,781,920 | 2025-10-31 |
| 60 | 2025-11-10 | 19,840,872 | 65,000 | 17.9098 | 110,781,920 | 2025-10-31 |
| 61 | 2025-11-07 | 19,775,872 | 143,962 | 17.8512 | 110,781,920 | 2025-10-31 |
| 62 | 2025-11-06 | 19,631,910 | 126,230 | 17.7212 | 110,781,920 | 2025-10-31 |
| 63 | 2025-11-05 | 19,505,680 | 164,000 | 17.6073 | 110,781,920 | 2025-10-31 |
| 64 | 2025-11-04 | 19,341,680 | 209,000 | 17.4592 | 110,781,920 | 2025-10-31 |
| 65 | 2025-11-03 | 19,132,680 | 99,000 | 17.2706 | 110,781,920 | 2025-10-31 |
| 66 | 2025-10-31 | 19,033,680 | 62,500 | 17.1812 | 110,781,920 | 2025-10-31 |
| 67 | 2025-10-30 | 18,971,180 | -19,500 | 17.1248 | 110,781,920 | 2025-09-30 |
| 68 | 2025-10-28 | 18,990,680 | -118,000 | 17.1424 | 110,781,920 | 2025-09-30 |
| 69 | 2025-10-27 | 19,108,680 | -65,000 | 17.2489 | 110,781,920 | 2025-09-30 |
| 70 | 2025-10-24 | 19,173,680 | -76,000 | 17.3076 | 110,781,920 | 2025-09-30 |
| 71 | 2025-10-23 | 19,249,680 | -74,000 | 17.3762 | 110,781,920 | 2025-09-30 |
| 72 | 2025-10-22 | 19,323,680 | -25,500 | 17.4430 | 110,781,920 | 2025-09-30 |
| 73 | 2025-10-21 | 19,349,180 | -113,000 | 17.4660 | 110,781,920 | 2025-09-30 |
| 74 | 2025-10-20 | 19,462,180 | -24,000 | 17.5680 | 110,781,920 | 2025-09-30 |
| 75 | 2025-10-17 | 19,486,180 | -18,377 | 17.5897 | 110,781,920 | 2025-09-30 |
| 76 | 2025-10-16 | 19,504,557 | 60,000 | 17.6063 | 110,781,920 | 2025-09-30 |
| 77 | 2025-10-15 | 19,444,557 | 24,925 | 17.5521 | 110,781,920 | 2025-09-30 |
| 78 | 2025-10-14 | 19,419,632 | 111,500 | 17.5296 | 110,781,920 | 2025-09-30 |
| 79 | 2025-10-13 | 19,308,132 | -104,500 | 17.4290 | 110,781,920 | 2025-09-30 |
| 80 | 2025-10-10 | 19,412,632 | -45,000 | 17.5233 | 110,781,920 | 2025-09-30 |
| 81 | 2025-10-09 | 19,457,632 | 23,000 | 17.5639 | 110,781,920 | 2025-09-30 |
| 82 | 2025-10-08 | 19,434,632 | 42,000 | 17.5431 | 110,781,920 | 2025-09-30 |
| 83 | 2025-10-06 | 19,392,632 | 32,000 | 17.5052 | 110,781,920 | 2025-09-30 |
| 84 | 2025-10-03 | 19,360,632 | 34,000 | 17.4763 | 110,781,920 | 2025-09-30 |
| 85 | 2025-10-02 | 19,326,632 | 93,000 | 17.4457 | 110,781,920 | 2025-09-30 |
| 86 | 2025-09-30 | 19,233,632 | 89,675 | 17.3617 | 110,781,920 | 2025-09-30 |
| 87 | 2025-09-29 | 19,143,957 | 268,500 | 17.2808 | 110,781,920 | 2025-08-31 |
| 88 | 2025-09-26 | 18,875,457 | -7,000 | 17.0384 | 110,781,920 | 2025-08-31 |
| 89 | 2025-09-25 | 18,882,457 | 48,500 | 17.0447 | 110,781,920 | 2025-08-31 |
| 90 | 2025-09-24 | 18,833,957 | 51,225 | 17.0009 | 110,781,920 | 2025-08-31 |
| 91 | 2025-09-23 | 18,782,732 | 5,500 | 16.9547 | 110,781,920 | 2025-08-31 |
| 92 | 2025-09-22 | 18,777,232 | 199,500 | 16.9497 | 110,781,920 | 2025-08-31 |
| 93 | 2025-09-19 | 18,577,732 | -21,715 | 16.7696 | 110,781,920 | 2025-08-31 |
| 94 | 2025-09-18 | 18,599,447 | 210,214 | 16.7892 | 110,781,920 | 2025-08-31 |
| 95 | 2025-09-17 | 18,389,233 | 279,000 | 16.5995 | 110,781,920 | 2025-08-31 |
| 96 | 2025-09-16 | 18,110,233 | 136,629 | 16.3476 | 110,781,920 | 2025-08-31 |
| 97 | 2025-09-15 | 17,973,604 | 62,482 | 16.2243 | 110,781,920 | 2025-08-31 |
| 98 | 2025-09-12 | 17,911,122 | 558,210 | 16.1679 | 110,781,920 | 2025-08-31 |
| 99 | 2025-09-11 | 17,352,912 | 203,000 | 15.6640 | 110,781,920 | 2025-08-31 |
| 100 | 2025-09-10 | 17,149,912 | 437,680 | 15.4808 | 110,781,920 | 2025-08-31 |
| 101 | 2025-09-09 | 16,712,232 | 144,500 | 15.0857 | 110,781,920 | 2025-08-31 |
| 102 | 2025-09-08 | 16,567,732 | 25,000 | 14.9553 | 110,781,920 | 2025-08-31 |
| 103 | 2025-09-05 | 16,542,732 | 32,000 | 14.9327 | 110,781,920 | 2025-08-31 |
| 104 | 2025-09-04 | 16,510,732 | 12,000 | 14.9038 | 110,781,920 | 2025-08-31 |
| 105 | 2025-09-03 | 16,498,732 | 60,000 | 14.8930 | 110,781,920 | 2025-08-31 |
| 106 | 2025-09-02 | 16,438,732 | -42,000 | 14.8388 | 110,781,920 | 2025-08-31 |
| 107 | 2025-09-01 | 16,480,732 | 5,000 | 14.8767 | 110,781,920 | 2025-08-31 |
| 108 | 2025-08-29 | 16,475,732 | 42,500 | 14.8722 | 110,781,920 | 2025-07-31 |
| 109 | 2025-08-28 | 16,433,232 | 15,500 | 14.8339 | 110,781,920 | 2025-07-31 |
| 110 | 2025-08-27 | 16,417,732 | -14,500 | 14.8199 | 110,781,920 | 2025-07-31 |
| 111 | 2025-08-26 | 16,432,232 | -185,000 | 14.8330 | 110,781,920 | 2025-07-31 |
| 112 | 2025-08-25 | 16,617,232 | 28,000 | 14.9999 | 110,781,920 | 2025-07-31 |
| 113 | 2025-08-22 | 16,589,232 | 7,500 | 14.9747 | 110,781,920 | 2025-07-31 |
| 114 | 2025-08-21 | 16,581,732 | 40,000 | 14.9679 | 110,781,920 | 2025-07-31 |
| 115 | 2025-08-20 | 16,541,732 | -20,000 | 14.9318 | 110,781,920 | 2025-07-31 |
| 116 | 2025-08-19 | 16,561,732 | -7,500 | 14.9499 | 110,781,920 | 2025-07-31 |
| 117 | 2025-08-18 | 16,569,232 | 69,500 | 14.9566 | 110,781,920 | 2025-07-31 |
| 118 | 2025-08-15 | 16,499,732 | 77,500 | 14.8939 | 110,781,920 | 2025-07-31 |
| 119 | 2025-08-14 | 16,422,232 | 31,500 | 14.8239 | 110,781,920 | 2025-07-31 |
| 120 | 2025-08-13 | 16,390,732 | 217,000 | 14.7955 | 110,781,920 | 2025-07-31 |
| 121 | 2025-08-12 | 16,173,732 | 37,000 | 14.5996 | 110,781,920 | 2025-07-31 |
| 122 | 2025-08-11 | 16,136,732 | -17,028 | 14.5662 | 110,781,920 | 2025-07-31 |
| 123 | 2025-08-08 | 16,153,760 | 66,933 | 14.5816 | 110,781,920 | 2025-07-31 |
| 124 | 2025-08-07 | 16,086,827 | 173,000 | 14.5212 | 110,781,920 | 2025-07-31 |
| 125 | 2025-08-06 | 15,913,827 | -65,000 | 14.3650 | 110,781,920 | 2025-07-31 |
| 126 | 2025-08-05 | 15,978,827 | 622,595 | 14.4237 | 110,781,920 | 2025-07-31 |
| 127 | 2025-08-04 | 15,356,232 | 257,000 | 13.8617 | 110,781,920 | 2025-07-31 |
| 128 | 2025-08-01 | 15,099,232 | 152,500 | 13.6297 | 110,781,920 | 2025-07-31 |
| 129 | 2025-07-31 | 14,946,732 | -75,000 | 13.4920 | 110,781,920 | 2025-07-31 |
| 130 | 2025-07-30 | 15,021,732 | -18,000 | 13.5597 | 110,781,920 | 2025-06-30 |
| 131 | 2025-07-29 | 15,039,732 | 14,000 | 13.5760 | 110,781,920 | 2025-06-30 |
| 132 | 2025-07-28 | 15,025,732 | 60,000 | 13.5633 | 110,781,920 | 2025-06-30 |
| 133 | 2025-07-25 | 14,965,732 | 19,500 | 13.5092 | 110,781,920 | 2025-06-30 |
| 134 | 2025-07-24 | 14,946,232 | -26,000 | 13.4916 | 110,781,920 | 2025-06-30 |
| 135 | 2025-07-23 | 14,972,232 | 1,500 | 13.5151 | 110,781,920 | 2025-06-30 |
| 136 | 2025-07-22 | 14,970,732 | -16,000 | 13.5137 | 110,781,920 | 2025-06-30 |
| 137 | 2025-07-21 | 14,986,732 | 43,000 | 13.5281 | 110,781,920 | 2025-06-30 |
| 138 | 2025-07-18 | 14,943,732 | 25,000 | 13.4893 | 110,781,920 | 2025-06-30 |
| 139 | 2025-07-17 | 14,918,732 | 72,500 | 13.4668 | 110,781,920 | 2025-06-30 |
| 140 | 2025-07-16 | 14,846,232 | 83,500 | 13.4013 | 110,781,920 | 2025-06-30 |
| 141 | 2025-07-15 | 14,762,732 | 59,500 | 13.3259 | 110,781,920 | 2025-06-30 |
| 142 | 2025-07-14 | 14,703,232 | 41,000 | 13.2722 | 110,781,920 | 2025-06-30 |
| 143 | 2025-07-11 | 14,662,232 | 68,500 | 13.2352 | 110,781,920 | 2025-06-30 |
| 144 | 2025-07-10 | 14,593,732 | -2,500 | 13.1734 | 110,781,920 | 2025-06-30 |
| 145 | 2025-07-09 | 14,596,232 | 47,000 | 13.1756 | 110,781,920 | 2025-06-30 |
| 146 | 2025-07-08 | 14,549,232 | 45,415 | 13.1332 | 110,781,920 | 2025-06-30 |
| 147 | 2025-07-07 | 14,503,817 | 72,000 | 13.0922 | 110,781,920 | 2025-06-30 |
| 148 | 2025-07-04 | 14,431,817 | -38,000 | 13.0272 | 110,781,920 | 2025-06-30 |
| 149 | 2025-07-03 | 14,469,817 | 122,500 | 13.0615 | 110,781,920 | 2025-06-30 |
| 150 | 2025-07-02 | 14,347,317 | 13,500 | 12.9510 | 110,781,920 | 2025-06-30 |
| 151 | 2025-06-30 | 14,333,817 | 59,085 | 12.9388 | 110,781,920 | 2025-06-30 |
| 152 | 2025-06-27 | 14,274,732 | -323,500 | 12.8854 | 110,781,920 | 2025-05-31 |
| 153 | 2025-06-26 | 14,598,232 | -31,000 | 13.1774 | 110,781,920 | 2025-05-31 |
| 154 | 2025-06-25 | 14,629,232 | 36,205 | 13.2054 | 110,781,920 | 2025-05-31 |
| 155 | 2025-06-24 | 14,593,027 | 98,295 | 13.1728 | 110,781,920 | 2025-05-31 |
| 156 | 2025-06-23 | 14,494,732 | 13,000 | 13.0840 | 110,781,920 | 2025-05-31 |
| 157 | 2025-06-20 | 14,481,732 | 10,500 | 13.0723 | 110,781,920 | 2025-05-31 |
| 158 | 2025-06-19 | 14,471,232 | 59,500 | 13.0628 | 110,781,920 | 2025-05-31 |
| 159 | 2025-06-18 | 14,411,732 | -3,000 | 13.0091 | 110,781,920 | 2025-05-31 |
| 160 | 2025-06-17 | 14,414,732 | -157,980 | 13.0118 | 110,781,920 | 2025-05-31 |
| 161 | 2025-06-16 | 14,572,712 | 115,480 | 13.1544 | 110,781,920 | 2025-05-31 |
| 162 | 2025-06-13 | 14,457,232 | 266,500 | 13.0502 | 110,781,920 | 2025-05-31 |
| 163 | 2025-06-12 | 14,190,732 | 57,000 | 12.8096 | 110,781,920 | 2025-05-31 |
| 164 | 2025-06-11 | 14,133,732 | 118,000 | 12.7582 | 110,781,920 | 2025-05-31 |
| 165 | 2025-06-10 | 14,015,732 | 82,967 | 12.6516 | 110,781,920 | 2025-05-31 |
| 166 | 2025-06-09 | 13,932,765 | 172,000 | 12.5767 | 110,781,920 | 2025-05-31 |
| 167 | 2025-06-06 | 13,760,765 | -2,500 | 12.4215 | 110,781,920 | 2025-05-31 |
| 168 | 2025-06-05 | 13,763,265 | -43,500 | 12.4237 | 110,781,920 | 2025-05-31 |
| 169 | 2025-06-04 | 13,806,765 | 84,443 | 12.4630 | 110,781,920 | 2025-05-31 |
| 170 | 2025-06-03 | 13,722,322 | 12,000 | 12.3868 | 110,781,920 | 2025-05-31 |
| 171 | 2025-06-02 | 13,710,322 | 149,000 | 12.3760 | 110,781,920 | 2025-05-31 |
| 172 | 2025-05-30 | 13,561,322 | -22,500 | 12.2415 | 110,781,920 | 2025-04-30 |
| 173 | 2025-05-29 | 13,583,822 | 9,000 | 12.2618 | 110,781,920 | 2025-04-30 |
| 174 | 2025-05-28 | 13,574,822 | 2,500 | 12.2536 | 110,781,920 | 2025-04-30 |
| 175 | 2025-05-27 | 13,572,322 | 108,000 | 12.2514 | 110,781,920 | 2025-04-30 |
| 176 | 2025-05-26 | 13,464,322 | 268,590 | 12.1539 | 110,781,920 | 2025-04-30 |
| 177 | 2025-05-23 | 13,195,732 | -21,500 | 11.9114 | 110,781,920 | 2025-04-30 |
| 178 | 2025-05-22 | 13,217,232 | 125,000 | 11.9309 | 110,781,920 | 2025-04-30 |
| 179 | 2025-05-21 | 13,092,232 | 19,500 | 11.8180 | 110,781,920 | 2025-04-30 |
| 180 | 2025-05-20 | 13,072,732 | -4,000 | 11.8004 | 110,781,920 | 2025-04-30 |
| 181 | 2025-05-19 | 13,076,732 | -261,000 | 11.8040 | 110,781,920 | 2025-04-30 |
| 182 | 2025-05-16 | 13,337,732 | -9,000 | 12.0396 | 110,781,920 | 2025-04-30 |
| 183 | 2025-05-15 | 13,346,732 | 23,500 | 12.0478 | 110,781,920 | 2025-04-30 |
| 184 | 2025-05-14 | 13,323,232 | -9,500 | 12.0265 | 110,781,920 | 2025-04-30 |
| 185 | 2025-05-13 | 13,332,732 | -5,500 | 12.0351 | 110,781,920 | 2025-04-30 |
| 186 | 2025-05-12 | 13,338,232 | 27,500 | 12.0401 | 110,781,920 | 2025-04-30 |
| 187 | 2025-05-09 | 13,310,732 | 500 | 12.0153 | 110,781,920 | 2025-04-30 |
| 188 | 2025-05-08 | 13,310,232 | -24,473 | 12.0148 | 110,781,920 | 2025-04-30 |
| 189 | 2025-05-07 | 13,334,705 | 122,548 | 12.0369 | 110,781,920 | 2025-04-30 |
| 190 | 2025-05-06 | 13,212,157 | 1,500 | 11.9263 | 110,781,920 | 2025-04-30 |
| 191 | 2025-05-02 | 13,210,657 | 26,000 | 11.9249 | 110,781,920 | 2025-04-30 |
| 192 | 2025-04-30 | 13,184,657 | 40,500 | 11.9015 | 110,781,920 | 2025-04-30 |
| 193 | 2025-04-29 | 13,144,157 | 52,000 | 11.8649 | 110,781,920 | 2025-03-31 |
| 194 | 2025-04-28 | 13,092,157 | 16,000 | 11.8180 | 110,781,920 | 2025-03-31 |
| 195 | 2025-04-25 | 13,076,157 | 13,500 | 11.8035 | 110,781,920 | 2025-03-31 |
| 196 | 2025-04-24 | 13,062,657 | -20,000 | 11.7913 | 110,781,920 | 2025-03-31 |
| 197 | 2025-04-23 | 13,082,657 | 38,500 | 11.8094 | 110,781,920 | 2025-03-31 |
| 198 | 2025-04-22 | 13,044,157 | -29,500 | 11.7746 | 110,781,920 | 2025-03-31 |
| 199 | 2025-04-17 | 13,073,657 | 144,425 | 11.8013 | 110,781,920 | 2025-03-31 |
| 200 | 2025-04-16 | 12,929,232 | 16,500 | 11.6709 | 110,781,920 | 2025-03-31 |
| 201 | 2025-04-15 | 12,912,732 | -8,000 | 11.6560 | 110,781,920 | 2025-03-31 |
| 202 | 2025-04-14 | 12,920,732 | -43,000 | 11.6632 | 110,781,920 | 2025-03-31 |
| 203 | 2025-04-11 | 12,963,732 | 7,500 | 11.7020 | 110,781,920 | 2025-03-31 |
| 204 | 2025-04-10 | 12,956,232 | 176,500 | 11.6953 | 110,781,920 | 2025-03-31 |
| 205 | 2025-04-09 | 12,779,732 | -121,500 | 11.5359 | 110,781,920 | 2025-03-31 |
| 206 | 2025-04-08 | 12,901,232 | 54,000 | 11.6456 | 110,781,920 | 2025-03-31 |
| 207 | 2025-04-07 | 12,847,232 | 8,000 | 11.5969 | 110,781,920 | 2025-03-31 |
| 208 | 2025-04-03 | 12,839,232 | 48,000 | 11.5896 | 110,781,920 | 2025-03-31 |
| 209 | 2025-04-02 | 12,791,232 | -12,000 | 11.5463 | 110,781,920 | 2025-03-31 |
| 210 | 2025-04-01 | 12,803,232 | 85,500 | 11.5571 | 110,781,920 | 2025-03-31 |
| 211 | 2025-03-31 | 12,717,732 | -69,500 | 11.4800 | 110,781,920 | 2025-03-31 |
| 212 | 2025-03-28 | 12,787,232 | -3,500 | 11.5427 | 110,781,920 | 2025-02-28 |
| 213 | 2025-03-27 | 12,790,732 | 42,500 | 11.5459 | 110,781,920 | 2025-02-28 |
| 214 | 2025-03-26 | 12,748,232 | 4,500 | 11.5075 | 110,781,920 | 2025-02-28 |
| 215 | 2025-03-25 | 12,743,732 | -57,500 | 11.5034 | 110,781,920 | 2025-02-28 |
| 216 | 2025-03-24 | 12,801,232 | -81,000 | 11.5553 | 110,781,920 | 2025-02-28 |
| 217 | 2025-03-21 | 12,882,232 | -8,000 | 11.6285 | 110,781,920 | 2025-02-28 |
| 218 | 2025-03-20 | 12,890,232 | -76,425 | 11.6357 | 110,781,920 | 2025-02-28 |
| 219 | 2025-03-19 | 12,966,657 | 155,925 | 11.7047 | 110,781,920 | 2025-02-28 |
| 220 | 2025-03-18 | 12,810,732 | 32,500 | 11.5639 | 110,781,920 | 2025-02-28 |
| 221 | 2025-03-17 | 12,778,232 | 6,500 | 11.5346 | 110,781,920 | 2025-02-28 |
| 222 | 2025-03-14 | 12,771,732 | -27,500 | 11.5287 | 110,781,920 | 2025-02-28 |
| 223 | 2025-03-13 | 12,799,232 | -11,500 | 11.5535 | 110,781,920 | 2025-02-28 |
| 224 | 2025-03-12 | 12,810,732 | -2,500 | 11.5639 | 110,781,920 | 2025-02-28 |
| 225 | 2025-03-11 | 12,813,232 | -13,000 | 11.5662 | 110,781,920 | 2025-02-28 |
| 226 | 2025-03-10 | 12,826,232 | -40,000 | 11.5779 | 110,781,920 | 2025-02-28 |
| 227 | 2025-03-07 | 12,866,232 | 28,000 | 11.6140 | 110,781,920 | 2025-02-28 |
| 228 | 2025-03-06 | 12,838,232 | 22,500 | 11.5887 | 110,781,920 | 2025-02-28 |
| 229 | 2025-03-05 | 12,815,732 | 37,500 | 11.5684 | 110,781,920 | 2025-02-28 |
| 230 | 2025-03-04 | 12,778,232 | 79,000 | 11.5346 | 110,781,920 | 2025-02-28 |
| 231 | 2025-03-03 | 12,699,232 | 68,000 | 11.4633 | 110,781,920 | 2025-02-28 |
| 232 | 2025-02-28 | 12,631,232 | 60,500 | 11.4019 | 110,781,920 | 2025-02-28 |
| 233 | 2025-02-27 | 12,570,732 | 46,500 | 11.3473 | 110,781,920 | 2025-01-31 |
| 234 | 2025-02-26 | 12,524,232 | 29,500 | 11.3053 | 110,781,920 | 2025-01-31 |
| 235 | 2025-02-25 | 12,494,732 | -19,500 | 11.2787 | 110,781,920 | 2025-01-31 |
| 236 | 2025-02-24 | 12,514,232 | 1,000 | 11.2963 | 110,781,920 | 2025-01-31 |
| 237 | 2025-02-21 | 12,513,232 | 52,000 | 11.2954 | 110,781,920 | 2025-01-31 |
| 238 | 2025-02-20 | 12,461,232 | 10,000 | 11.2484 | 110,781,920 | 2025-01-31 |
| 239 | 2025-02-19 | 12,451,232 | 5,500 | 11.2394 | 110,781,920 | 2025-01-31 |
| 240 | 2025-02-18 | 12,445,732 | 2,500 | 11.2344 | 110,781,920 | 2025-01-31 |
| 241 | 2025-02-17 | 12,443,232 | 7,500 | 11.2322 | 110,781,920 | 2025-01-31 |
| 242 | 2025-02-14 | 12,435,732 | 41,500 | 11.2254 | 110,781,920 | 2025-01-31 |
| 243 | 2025-02-13 | 12,394,232 | 4,000 | 11.1880 | 110,781,920 | 2025-01-31 |
| 244 | 2025-02-12 | 12,390,232 | 4,000 | 11.1843 | 110,781,920 | 2025-01-31 |
| 245 | 2025-02-11 | 12,386,232 | 32,500 | 11.1807 | 110,781,920 | 2025-01-31 |
| 246 | 2025-02-10 | 12,353,732 | 17,500 | 11.1514 | 110,781,920 | 2025-01-31 |
| 247 | 2025-02-07 | 12,336,232 | 32,000 | 11.1356 | 110,781,920 | 2025-01-31 |
| 248 | 2025-02-06 | 12,304,232 | 4,500 | 11.1067 | 110,781,920 | 2025-01-31 |
| 249 | 2025-02-05 | 12,299,732 | -2,500 | 11.1027 | 110,781,920 | 2025-01-31 |
| 250 | 2025-02-04 | 12,302,232 | 39,500 | 11.1049 | 110,781,920 | 2025-01-31 |
| 251 | 2025-02-03 | 12,262,732 | 2,500 | 11.0693 | 110,781,920 | 2025-01-31 |
| 252 | 2025-01-28 | 12,260,232 | 0 | 11.0670 | 110,781,920 | 2024-12-31 |
| 253 | 2025-01-27 | 12,260,232 | 1,500 | 11.0670 | 110,781,920 | 2024-12-31 |
| 254 | 2025-01-24 | 12,258,732 | 8,000 | 11.0656 | 110,781,920 | 2024-12-31 |
| 255 | 2025-01-23 | 12,250,732 | 17,000 | 11.0584 | 110,781,920 | 2024-12-31 |
| 256 | 2025-01-22 | 12,233,732 | 19,500 | 11.0431 | 110,781,920 | 2024-12-31 |
| 257 | 2025-01-21 | 12,214,232 | 0 | 11.0255 | 110,781,920 | 2024-12-31 |
| 258 | 2025-01-20 | 12,214,232 | 6,500 | 11.0255 | 110,781,920 | 2024-12-31 |
| 259 | 2025-01-17 | 12,207,732 | -2,500 | 11.0196 | 110,781,920 | 2024-12-31 |
| 260 | 2025-01-16 | 12,210,232 | -1,500 | 11.0219 | 110,781,920 | 2024-12-31 |
| 261 | 2025-01-15 | 12,211,732 | 0 | 11.0232 | 110,781,920 | 2024-12-31 |
| 262 | 2025-01-14 | 12,211,732 | 5,500 | 11.0232 | 110,781,920 | 2024-12-31 |
| 263 | 2025-01-13 | 12,206,232 | 13,000 | 11.0183 | 110,781,920 | 2024-12-31 |
| 264 | 2025-01-10 | 12,193,232 | -1,000 | 11.0065 | 110,781,920 | 2024-12-31 |
| 265 | 2025-01-09 | 12,194,232 | -3,000 | 11.0074 | 110,781,920 | 2024-12-31 |
| 266 | 2025-01-08 | 12,197,232 | -4,500 | 11.0101 | 110,781,920 | 2024-12-31 |
| 267 | 2025-01-07 | 12,201,732 | -3,500 | 11.0142 | 110,781,920 | 2024-12-31 |
| 268 | 2025-01-06 | 12,205,232 | -7,000 | 11.0174 | 110,781,920 | 2024-12-31 |
| 269 | 2025-01-03 | 12,212,232 | -84,500 | 11.0237 | 110,781,920 | 2024-12-31 |
| 270 | 2025-01-02 | 12,296,732 | -36,000 | 11.0999 | 110,781,920 | 2024-12-31 |
| 271 | 2024-12-31 | 12,332,732 | 0 | 11.1324 | 110,781,920 | 2024-12-31 |
| 272 | 2024-12-30 | 12,332,732 | -39,500 | 11.1324 | 110,781,920 | 2024-11-30 |
| 273 | 2024-12-27 | 12,372,232 | -10,000 | 11.1681 | 110,781,920 | 2024-11-30 |
| 274 | 2024-12-24 | 12,382,232 | 0 | 11.1771 | 110,781,920 | 2024-11-30 |
| 275 | 2024-12-23 | 12,382,232 | -29,000 | 11.1771 | 110,781,920 | 2024-11-30 |
| 276 | 2024-12-20 | 12,411,232 | -10,500 | 11.2033 | 110,781,920 | 2024-11-30 |
| 277 | 2024-12-19 | 12,421,732 | -38,500 | 11.2128 | 110,781,920 | 2024-11-30 |
| 278 | 2024-12-18 | 12,460,232 | -41,500 | 11.2475 | 110,781,920 | 2024-11-30 |
| 279 | 2024-12-17 | 12,501,732 | -13,000 | 11.2850 | 110,781,920 | 2024-11-30 |
| 280 | 2024-12-16 | 12,514,732 | -5,000 | 11.2967 | 110,781,920 | 2024-11-30 |
| 281 | 2024-12-13 | 12,519,732 | 42,000 | 11.3012 | 110,781,920 | 2024-11-30 |
| 282 | 2024-12-12 | 12,477,732 | -16,400 | 11.2633 | 110,781,920 | 2024-11-30 |
| 283 | 2024-12-11 | 12,494,132 | 3,000 | 11.2781 | 110,781,920 | 2024-11-30 |
| 284 | 2024-12-10 | 12,491,132 | 8,000 | 11.2754 | 110,781,920 | 2024-11-30 |
| 285 | 2024-12-09 | 12,483,132 | 109,000 | 11.2682 | 110,781,920 | 2024-11-30 |
| 286 | 2024-12-06 | 12,374,132 | -12,000 | 11.1698 | 110,781,920 | 2024-11-30 |
| 287 | 2024-12-05 | 12,386,132 | -9,000 | 11.1806 | 110,781,920 | 2024-11-30 |
| 288 | 2024-12-04 | 12,395,132 | 155,000 | 11.1888 | 110,781,920 | 2024-11-30 |
| 289 | 2024-12-03 | 12,240,132 | 5,000 | 11.0489 | 110,781,920 | 2024-11-30 |
| 290 | 2024-12-02 | 12,235,132 | 27,000 | 11.0443 | 110,781,920 | 2024-11-30 |
| 291 | 2024-11-29 | 12,208,132 | -6,000 | 11.0200 | 110,781,920 | 2024-10-31 |
| 292 | 2024-11-28 | 12,214,132 | 25,500 | 11.0254 | 110,781,920 | 2024-10-31 |
| 293 | 2024-11-27 | 12,188,632 | 32,000 | 11.0024 | 110,781,920 | 2024-10-31 |
| 294 | 2024-11-26 | 12,156,632 | -3,000 | 10.9735 | 110,781,920 | 2024-10-31 |
| 295 | 2024-11-25 | 12,159,632 | 12,000 | 10.9762 | 110,781,920 | 2024-10-31 |
| 296 | 2024-11-22 | 12,147,632 | 68,500 | 10.9654 | 110,781,920 | 2024-10-31 |
| 297 | 2024-11-21 | 12,079,132 | 20,000 | 10.9035 | 110,781,920 | 2024-10-31 |
| 298 | 2024-11-20 | 12,059,132 | 14,000 | 10.8855 | 110,781,920 | 2024-10-31 |
| 299 | 2024-11-19 | 12,045,132 | -500 | 10.8728 | 110,781,920 | 2024-10-31 |
| 300 | 2024-11-18 | 12,045,632 | -2,500 | 10.8733 | 110,781,920 | 2024-10-31 |
| 301 | 2024-11-15 | 12,048,132 | 14,500 | 10.8755 | 110,781,920 | 2024-10-31 |
| 302 | 2024-11-14 | 12,033,632 | 78,500 | 10.8625 | 110,781,920 | 2024-10-31 |
| 303 | 2024-11-13 | 11,955,132 | 46,000 | 10.7916 | 110,781,920 | 2024-10-31 |
| 304 | 2024-11-12 | 11,909,132 | 46,500 | 10.7501 | 110,781,920 | 2024-10-31 |
| 305 | 2024-11-11 | 11,862,632 | 9,000 | 10.7081 | 110,781,920 | 2024-10-31 |
| 306 | 2024-11-08 | 11,853,632 | -14,000 | 10.7000 | 110,781,920 | 2024-10-31 |
| 307 | 2024-11-07 | 11,867,632 | 3,500 | 10.7126 | 110,781,920 | 2024-10-31 |
| 308 | 2024-11-06 | 11,864,132 | -11,500 | 10.7094 | 110,781,920 | 2024-10-31 |
| 309 | 2024-11-05 | 11,875,632 | 97,500 | 10.7198 | 110,781,920 | 2024-10-31 |
| 310 | 2024-11-04 | 11,778,132 | 52,000 | 10.6318 | 110,781,920 | 2024-10-31 |
| 311 | 2024-11-01 | 11,726,132 | 500 | 10.5849 | 110,781,920 | 2024-10-31 |
| 312 | 2024-10-31 | 11,725,632 | 27,000 | 10.5844 | 110,781,920 | 2024-10-31 |
| 313 | 2024-10-30 | 11,698,632 | 32,000 | 10.5601 | 110,781,920 | 2024-09-30 |
| 314 | 2024-10-29 | 11,666,632 | 46,000 | 10.5312 | 110,781,920 | 2024-09-30 |
| 315 | 2024-10-28 | 11,620,632 | -44,000 | 10.4896 | 110,781,920 | 2024-09-30 |
| 316 | 2024-10-25 | 11,664,632 | 47,500 | 10.5294 | 110,781,920 | 2024-09-30 |
| 317 | 2024-10-24 | 11,617,132 | 4,500 | 10.4865 | 110,781,920 | 2024-09-30 |
| 318 | 2024-10-23 | 11,612,632 | 135,500 | 10.4824 | 110,781,920 | 2024-09-30 |
| 319 | 2024-10-22 | 11,477,132 | 16,500 | 10.3601 | 110,781,920 | 2024-09-30 |
| 320 | 2024-10-21 | 11,460,632 | 0 | 10.3452 | 110,781,920 | 2024-09-30 |
| 321 | 2024-10-18 | 11,460,632 | -61,500 | 10.3452 | 110,781,920 | 2024-09-30 |
| 322 | 2024-10-17 | 11,522,132 | -111,500 | 10.4007 | 110,781,920 | 2024-09-30 |
| 323 | 2024-10-16 | 11,633,632 | -18,500 | 10.5014 | 110,781,920 | 2024-09-30 |
| 324 | 2024-10-15 | 11,652,132 | -40,000 | 10.5181 | 110,781,920 | 2024-09-30 |
| 325 | 2024-10-14 | 11,692,132 | -14,500 | 10.5542 | 110,781,920 | 2024-09-30 |
| 326 | 2024-10-10 | 11,706,632 | 23,500 | 10.5673 | 110,781,920 | 2024-09-30 |
| 327 | 2024-10-09 | 11,683,132 | 116,000 | 10.5461 | 110,781,920 | 2024-09-30 |
| 328 | 2024-10-08 | 11,567,132 | 33,000 | 10.4414 | 110,781,920 | 2024-09-30 |
| 329 | 2024-10-07 | 11,534,132 | 10,000 | 10.4116 | 110,781,920 | 2024-09-30 |
| 330 | 2024-10-04 | 11,524,132 | 32,500 | 10.4025 | 110,781,920 | 2024-09-30 |
| 331 | 2024-10-03 | 11,491,632 | 71,000 | 10.3732 | 110,781,920 | 2024-09-30 |
| 332 | 2024-10-02 | 11,420,632 | 172,500 | 10.3091 | 110,781,920 | 2024-09-30 |
| 333 | 2024-09-30 | 11,248,132 | 55,000 | 10.1534 | 110,781,920 | 2024-09-30 |
| 334 | 2024-09-27 | 11,193,132 | 85,000 | 10.1038 | 110,781,920 | 2024-08-31 |
| 335 | 2024-09-26 | 11,108,132 | 12,500 | 10.0270 | 110,781,920 | 2024-08-31 |
| 336 | 2024-09-25 | 11,095,632 | -22,500 | 10.0157 | 110,781,920 | 2024-08-31 |
| 337 | 2024-09-24 | 11,118,132 | 73,500 | 10.0361 | 110,781,920 | 2024-08-31 |
| 338 | 2024-09-23 | 11,044,632 | 16,500 | 9.9697 | 110,781,920 | 2024-08-31 |
| 339 | 2024-09-20 | 11,028,132 | 12,500 | 9.9548 | 110,781,920 | 2024-08-31 |
| 340 | 2024-09-19 | 11,015,632 | 2,500 | 9.9435 | 110,781,920 | 2024-08-31 |
| 341 | 2024-09-17 | 11,013,132 | 500 | 9.9413 | 110,781,920 | 2024-08-31 |
| 342 | 2024-09-16 | 11,012,632 | 1,000 | 9.9408 | 110,781,920 | 2024-08-31 |
| 343 | 2024-09-13 | 11,011,632 | 23,500 | 9.9399 | 110,781,920 | 2024-08-31 |
| 344 | 2024-09-12 | 10,988,132 | 0 | 9.9187 | 110,781,920 | 2024-08-31 |
| 345 | 2024-09-11 | 10,988,132 | 9,500 | 9.9187 | 110,781,920 | 2024-08-31 |
| 346 | 2024-09-10 | 10,978,632 | -5,000 | 9.9101 | 110,781,920 | 2024-08-31 |
| 347 | 2024-09-09 | 10,983,632 | 6,000 | 9.9146 | 110,781,920 | 2024-08-31 |
| 348 | 2024-09-05 | 10,977,632 | 10,000 | 9.9092 | 110,781,920 | 2024-08-31 |
| 349 | 2024-09-04 | 10,967,632 | 5,000 | 9.9002 | 110,781,920 | 2024-08-31 |
| 350 | 2024-09-03 | 10,962,632 | 18,500 | 9.8957 | 110,781,920 | 2024-08-31 |
| 351 | 2024-09-02 | 10,944,132 | 68,000 | 9.8790 | 110,781,920 | 2024-08-31 |
| 352 | 2024-08-30 | 10,876,132 | 11,500 | 9.8176 | 110,781,920 | 2024-07-31 |
| 353 | 2024-08-29 | 10,864,632 | 7,500 | 9.8072 | 110,781,920 | 2024-07-31 |
| 354 | 2024-08-28 | 10,857,132 | 7,000 | 9.8005 | 110,781,920 | 2024-07-31 |
| 355 | 2024-08-27 | 10,850,132 | 2,000 | 9.7941 | 110,781,920 | 2024-07-31 |
| 356 | 2024-08-26 | 10,848,132 | 2,000 | 9.7923 | 110,781,920 | 2024-07-31 |
| 357 | 2024-08-23 | 10,846,132 | 8,500 | 9.7905 | 110,781,920 | 2024-07-31 |
| 358 | 2024-08-22 | 10,837,632 | 0 | 9.7829 | 110,781,920 | 2024-07-31 |
| 359 | 2024-08-21 | 10,837,632 | -6,000 | 9.7829 | 110,781,920 | 2024-07-31 |
| 360 | 2024-08-20 | 10,843,632 | 20,000 | 9.7883 | 110,781,920 | 2024-07-31 |
| 361 | 2024-08-19 | 10,823,632 | 11,000 | 9.7702 | 110,781,920 | 2024-07-31 |
| 362 | 2024-08-16 | 10,812,632 | 1,500 | 9.7603 | 110,781,920 | 2024-07-31 |
| 363 | 2024-08-15 | 10,811,132 | -3,500 | 9.7589 | 110,781,920 | 2024-07-31 |
| 364 | 2024-08-14 | 10,814,632 | 9,000 | 9.7621 | 110,781,920 | 2024-07-31 |
| 365 | 2024-08-13 | 10,805,632 | 5,500 | 9.7540 | 110,781,920 | 2024-07-31 |
| 366 | 2024-08-12 | 10,800,132 | 7,500 | 9.7490 | 110,781,920 | 2024-07-31 |
| 367 | 2024-08-09 | 10,792,632 | 3,000 | 9.7422 | 110,781,920 | 2024-07-31 |
| 368 | 2024-08-08 | 10,789,632 | -4,000 | 9.7395 | 110,781,920 | 2024-07-31 |
| 369 | 2024-08-07 | 10,793,632 | -4,000 | 9.7431 | 110,781,920 | 2024-07-31 |
| 370 | 2024-08-06 | 10,797,632 | -15,500 | 9.7467 | 110,781,920 | 2024-07-31 |
| 371 | 2024-08-05 | 10,813,132 | -12,000 | 9.7607 | 110,781,920 | 2024-07-31 |
| 372 | 2024-08-02 | 10,825,132 | -1,500 | 9.7716 | 110,781,920 | 2024-07-31 |
| 373 | 2024-08-01 | 10,826,632 | -6,500 | 9.7729 | 110,781,920 | 2024-07-31 |
| 374 | 2024-07-31 | 10,833,132 | -13,000 | 9.7788 | 110,781,920 | 2024-07-31 |
| 375 | 2024-07-30 | 10,846,132 | 3,500 | 9.7905 | 110,781,920 | 2024-06-30 |
| 376 | 2024-07-29 | 10,842,632 | 8,000 | 9.7874 | 110,781,920 | 2024-06-30 |
| 377 | 2024-07-26 | 10,834,632 | 24,500 | 9.7801 | 110,781,920 | 2024-06-30 |
| 378 | 2024-07-25 | 10,810,132 | 0 | 9.7580 | 110,781,920 | 2024-06-30 |
| 379 | 2024-07-24 | 10,810,132 | -17,000 | 9.7580 | 110,781,920 | 2024-06-30 |
| 380 | 2024-07-23 | 10,827,132 | -35,500 | 9.7734 | 110,781,920 | 2024-06-30 |
| 381 | 2024-07-22 | 10,862,632 | 25,000 | 9.8054 | 110,781,920 | 2024-06-30 |
| 382 | 2024-07-19 | 10,837,632 | 44,500 | 9.7829 | 110,781,920 | 2024-06-30 |
| 383 | 2024-07-18 | 10,793,132 | 7,500 | 9.7427 | 110,781,920 | 2024-06-30 |
| 384 | 2024-07-17 | 10,785,632 | 4,500 | 9.7359 | 110,781,920 | 2024-06-30 |
| 385 | 2024-07-16 | 10,781,132 | -3,000 | 9.7319 | 110,781,920 | 2024-06-30 |
| 386 | 2024-07-15 | 10,784,132 | 15,000 | 9.7346 | 110,781,920 | 2024-06-30 |
| 387 | 2024-07-12 | 10,769,132 | -1,000 | 9.7210 | 110,781,920 | 2024-06-30 |
| 388 | 2024-07-11 | 10,770,132 | 3,500 | 9.7219 | 110,781,920 | 2024-06-30 |
| 389 | 2024-07-10 | 10,766,632 | 5,000 | 9.7188 | 110,781,920 | 2024-06-30 |
| 390 | 2024-07-09 | 10,761,632 | 25,000 | 9.7142 | 110,781,920 | 2024-06-30 |
| 391 | 2024-07-08 | 10,736,632 | 5,500 | 9.6917 | 110,781,920 | 2024-06-30 |
| 392 | 2024-07-05 | 10,731,132 | 13,500 | 9.6867 | 110,781,920 | 2024-06-30 |
| 393 | 2024-07-04 | 10,717,632 | -7,000 | 9.6745 | 110,781,920 | 2024-06-30 |
| 394 | 2024-07-03 | 10,724,632 | -21,000 | 9.6809 | 110,781,920 | 2024-06-30 |
| 395 | 2024-07-02 | 10,745,632 | -8,000 | 9.6998 | 110,781,920 | 2024-06-30 |
| 396 | 2024-06-28 | 10,753,632 | 2,000 | 9.7070 | 110,781,920 | 2024-05-31 |
| 397 | 2024-06-27 | 10,751,632 | -7,000 | 9.7052 | 110,781,920 | 2024-05-31 |
| 398 | 2024-06-26 | 10,758,632 | -6,000 | 9.7115 | 110,781,920 | 2024-05-31 |
| 399 | 2024-06-25 | 10,764,632 | -3,000 | 9.7170 | 110,781,920 | 2024-05-31 |
| 400 | 2024-06-24 | 10,767,632 | -8,000 | 9.7197 | 110,781,920 | 2024-05-31 |
| 401 | 2024-06-21 | 10,775,632 | 7,000 | 9.7269 | 110,781,920 | 2024-05-31 |
| 402 | 2024-06-20 | 10,768,632 | -8,000 | 9.7206 | 110,781,920 | 2024-05-31 |
| 403 | 2024-06-19 | 10,776,632 | 2,500 | 9.7278 | 110,781,920 | 2024-05-31 |
| 404 | 2024-06-18 | 10,774,132 | -3,500 | 9.7255 | 110,781,920 | 2024-05-31 |
| 405 | 2024-06-17 | 10,777,632 | 6,500 | 9.7287 | 110,781,920 | 2024-05-31 |
| 406 | 2024-06-14 | 10,771,132 | -1,500 | 9.7228 | 110,781,920 | 2024-05-31 |
| 407 | 2024-06-13 | 10,772,632 | -1,000 | 9.7242 | 110,781,920 | 2024-05-31 |
| 408 | 2024-06-12 | 10,773,632 | -15,000 | 9.7251 | 110,781,920 | 2024-05-31 |
| 409 | 2024-06-11 | 10,788,632 | 2,500 | 9.7386 | 110,781,920 | 2024-05-31 |
| 410 | 2024-06-07 | 10,786,132 | -8,500 | 9.7364 | 110,781,920 | 2024-05-31 |
| 411 | 2024-06-06 | 10,794,632 | 6,000 | 9.7440 | 110,781,920 | 2024-05-31 |
| 412 | 2024-06-05 | 10,788,632 | -2,000 | 9.7386 | 110,781,920 | 2024-05-31 |
| 413 | 2024-06-04 | 10,790,632 | 2,000 | 9.7404 | 110,781,920 | 2024-05-31 |
| 414 | 2024-06-03 | 10,788,632 | -4,500 | 9.7386 | 110,781,920 | 2024-05-31 |
| 415 | 2024-05-31 | 10,793,132 | -7,000 | 9.7427 | 110,781,920 | 2024-05-31 |
| 416 | 2024-05-30 | 10,800,132 | -14,350 | 9.7490 | 110,781,920 | 2024-04-30 |
| 417 | 2024-05-29 | 10,814,482 | -5,500 | 9.7620 | 110,781,920 | 2024-04-30 |
| 418 | 2024-05-28 | 10,819,982 | -2,500 | 9.7669 | 110,781,920 | 2024-04-30 |
| 419 | 2024-05-27 | 10,822,482 | -1,000 | 9.7692 | 110,781,920 | 2024-04-30 |
| 420 | 2024-05-24 | 10,823,482 | 190,350 | 9.7701 | 110,781,920 | 2024-04-30 |
| 421 | 2024-05-23 | 10,633,132 | -4,500 | 9.5983 | 110,781,920 | 2024-04-30 |
| 422 | 2024-05-22 | 10,637,632 | 4,000 | 9.6023 | 110,781,920 | 2024-04-30 |
| 423 | 2024-05-21 | 10,633,632 | 9,000 | 9.5987 | 110,781,920 | 2024-04-30 |
| 424 | 2024-05-20 | 10,624,632 | -10,500 | 9.5906 | 110,781,920 | 2024-04-30 |
| 425 | 2024-05-17 | 10,635,132 | -194,000 | 9.6001 | 110,781,920 | 2024-04-30 |
| 426 | 2024-05-16 | 10,829,132 | -500 | 9.7752 | 110,781,920 | 2024-04-30 |
| 427 | 2024-05-14 | 10,829,632 | -5,000 | 9.7756 | 110,781,920 | 2024-04-30 |
| 428 | 2024-05-13 | 10,834,632 | 10,500 | 9.7801 | 110,781,920 | 2024-04-30 |
| 429 | 2024-05-10 | 10,824,132 | 10,500 | 9.7707 | 110,781,920 | 2024-04-30 |
| 430 | 2024-05-09 | 10,813,632 | 3,500 | 9.7612 | 110,781,920 | 2024-04-30 |
| 431 | 2024-05-08 | 10,810,132 | 47,500 | 9.7580 | 110,781,920 | 2024-04-30 |
| 432 | 2024-05-07 | 10,762,632 | -30,500 | 9.7152 | 110,781,920 | 2024-04-30 |
| 433 | 2024-05-06 | 10,793,132 | 10,500 | 9.7427 | 110,781,920 | 2024-04-30 |
| 434 | 2024-05-03 | 10,782,632 | -18,000 | 9.7332 | 110,781,920 | 2024-04-30 |
| 435 | 2024-05-02 | 10,800,632 | -8,500 | 9.7495 | 110,781,920 | 2024-04-30 |
| 436 | 2024-04-30 | 10,809,132 | -13,000 | 9.7571 | 110,781,920 | 2024-04-30 |
| 437 | 2024-04-29 | 10,822,132 | -2,500 | 9.7689 | 110,781,920 | 2024-03-31 |
| 438 | 2024-04-26 | 10,824,632 | 5,000 | 9.7711 | 110,781,920 | 2024-03-31 |
| 439 | 2024-04-25 | 10,819,632 | 5,500 | 9.7666 | 110,781,920 | 2024-03-31 |
| 440 | 2024-04-24 | 10,814,132 | -500 | 9.7616 | 110,781,920 | 2024-03-31 |
| 441 | 2024-04-23 | 10,814,632 | -5,000 | 9.7621 | 110,781,920 | 2024-03-31 |
| 442 | 2024-04-22 | 10,819,632 | 8,500 | 9.7666 | 110,781,920 | 2024-03-31 |
| 443 | 2024-04-19 | 10,811,132 | -34,000 | 9.7589 | 110,781,920 | 2024-03-31 |
| 444 | 2024-04-18 | 10,845,132 | -1,500 | 9.7896 | 110,781,920 | 2024-03-31 |
| 445 | 2024-04-17 | 10,846,632 | 4,000 | 9.7910 | 110,781,920 | 2024-03-31 |
| 446 | 2024-04-16 | 10,842,632 | -11,500 | 9.7874 | 110,781,920 | 2024-03-31 |
| 447 | 2024-04-15 | 10,854,132 | 20,500 | 9.7977 | 110,781,920 | 2024-03-31 |
| 448 | 2024-04-12 | 10,833,632 | 20,000 | 9.7792 | 110,781,920 | 2024-03-31 |
| 449 | 2024-04-11 | 10,813,632 | 58,000 | 9.7612 | 110,781,920 | 2024-03-31 |
| 450 | 2024-04-10 | 10,755,632 | -5,500 | 9.7088 | 110,781,920 | 2024-03-31 |
| 451 | 2024-04-09 | 10,761,132 | -7,000 | 9.7138 | 110,781,920 | 2024-03-31 |
| 452 | 2024-04-08 | 10,768,132 | -38,500 | 9.7201 | 110,781,920 | 2024-03-31 |
| 453 | 2024-04-05 | 10,806,632 | -11,000 | 9.7549 | 110,781,920 | 2024-03-31 |
| 454 | 2024-04-03 | 10,817,632 | 4,500 | 9.7648 | 110,781,920 | 2024-03-31 |
| 455 | 2024-04-02 | 10,813,132 | 12,000 | 9.7607 | 110,781,920 | 2024-03-31 |
| 456 | 2024-03-28 | 10,801,132 | 12,000 | 9.7499 | 110,781,920 | 2024-02-29 |
| 457 | 2024-03-27 | 10,789,132 | 9,000 | 9.7391 | 110,781,920 | 2024-02-29 |
| 458 | 2024-03-26 | 10,780,132 | -36,500 | 9.7309 | 110,781,920 | 2024-02-29 |
| 459 | 2024-03-25 | 10,816,632 | -7,000 | 9.7639 | 110,781,920 | 2024-02-29 |
| 460 | 2024-03-22 | 10,823,632 | 13,000 | 9.7702 | 110,781,920 | 2024-02-29 |
| 461 | 2024-03-21 | 10,810,632 | -4,500 | 9.7585 | 110,781,920 | 2024-02-29 |
| 462 | 2024-03-20 | 10,815,132 | -4,500 | 9.7625 | 110,781,920 | 2024-02-29 |
| 463 | 2024-03-19 | 10,819,632 | 4,500 | 9.7666 | 110,781,920 | 2024-02-29 |
| 464 | 2024-03-18 | 10,815,132 | 8,500 | 9.7625 | 110,781,920 | 2024-02-29 |
| 465 | 2024-03-15 | 10,806,632 | -18,500 | 9.7549 | 110,781,920 | 2024-02-29 |
| 466 | 2024-03-14 | 10,825,132 | -9,000 | 9.7716 | 110,781,920 | 2024-02-29 |
| 467 | 2024-03-13 | 10,834,132 | -8,500 | 9.7797 | 110,781,920 | 2024-02-29 |
| 468 | 2024-03-12 | 10,842,632 | -1,000 | 9.7874 | 110,781,920 | 2024-02-29 |
| 469 | 2024-03-11 | 10,843,632 | -35,560 | 9.7883 | 110,781,920 | 2024-02-29 |
| 470 | 2024-03-08 | 10,879,192 | -614,580 | 9.8204 | 110,781,920 | 2024-02-29 |
| 471 | 2024-03-07 | 11,493,772 | -7,500 | 10.3751 | 110,781,920 | 2024-02-29 |
| 472 | 2024-03-06 | 11,501,272 | 3,000 | 10.3819 | 110,781,920 | 2024-02-29 |
| 473 | 2024-03-05 | 11,498,272 | 11,500 | 10.3792 | 110,781,920 | 2024-02-29 |
| 474 | 2024-03-04 | 11,486,772 | 25,500 | 10.3688 | 110,781,920 | 2024-02-29 |
| 475 | 2024-03-01 | 11,461,272 | -2,000 | 10.3458 | 110,781,920 | 2024-02-29 |
| 476 | 2024-02-29 | 11,463,272 | 0 | 10.3476 | 110,781,920 | 2024-02-29 |
| 477 | 2024-02-28 | 11,463,272 | 11,000 | 10.3476 | 110,781,920 | 2024-01-31 |
| 478 | 2024-02-27 | 11,452,272 | -9,500 | 10.3377 | 110,781,920 | 2024-01-31 |
| 479 | 2024-02-26 | 11,461,772 | 24,000 | 10.3462 | 110,781,920 | 2024-01-31 |
| 480 | 2024-02-23 | 11,437,772 | 5,000 | 10.3246 | 110,781,920 | 2024-01-31 |
| 481 | 2024-02-22 | 11,432,772 | 22,500 | 10.3201 | 110,781,920 | 2024-01-31 |
| 482 | 2024-02-21 | 11,410,272 | -6,500 | 10.2998 | 110,781,920 | 2024-01-31 |
| 483 | 2024-02-20 | 11,416,772 | 9,000 | 10.3056 | 110,781,920 | 2024-01-31 |
| 484 | 2024-02-19 | 11,407,772 | 500 | 10.2975 | 110,781,920 | 2024-01-31 |
| 485 | 2024-02-16 | 11,407,272 | 4,000 | 10.2971 | 110,781,920 | 2024-01-31 |
| 486 | 2024-02-15 | 11,403,272 | 16,000 | 10.2934 | 110,781,920 | 2024-01-31 |
| 487 | 2024-02-14 | 11,387,272 | 33,500 | 10.2790 | 110,781,920 | 2024-01-31 |
| 488 | 2024-02-09 | 11,353,772 | 0 | 10.2488 | 110,781,920 | 2024-01-31 |
| 489 | 2024-02-08 | 11,353,772 | 9,000 | 10.2488 | 110,781,920 | 2024-01-31 |
| 490 | 2024-02-07 | 11,344,772 | 2,500 | 10.2406 | 110,781,920 | 2024-01-31 |
| 491 | 2024-02-06 | 11,342,272 | -6,000 | 10.2384 | 110,781,920 | 2024-01-31 |
| 492 | 2024-02-05 | 11,348,272 | 26,500 | 10.2438 | 110,781,920 | 2024-01-31 |
| 493 | 2024-02-02 | 11,321,772 | 1,000 | 10.2199 | 110,781,920 | 2024-01-31 |
| 494 | 2024-02-01 | 11,320,772 | 1,500 | 10.2190 | 110,781,920 | 2024-01-31 |
| 495 | 2024-01-31 | 11,319,272 | -8,000 | 10.2176 | 110,781,920 | 2024-01-31 |
| 496 | 2024-01-30 | 11,327,272 | -68,500 | 10.2248 | 110,781,920 | 2023-12-31 |
| 497 | 2024-01-29 | 11,395,772 | -4,000 | 10.2867 | 110,781,920 | 2023-12-31 |
| 498 | 2024-01-26 | 11,399,772 | -1,000 | 10.2903 | 110,781,920 | 2023-12-31 |
| 499 | 2024-01-25 | 11,400,772 | 2,000 | 10.2912 | 110,781,920 | 2023-12-31 |
| 500 | 2024-01-24 | 11,398,772 | -11,500 | 10.2894 | 110,781,920 | 2023-12-31 |
| 501 | 2024-01-23 | 11,410,272 | 3,000 | 10.2998 | 110,781,920 | 2023-12-31 |
| 502 | 2024-01-22 | 11,407,272 | 6,500 | 10.2971 | 110,781,920 | 2023-12-31 |
| 503 | 2024-01-19 | 11,400,772 | 5,500 | 10.2912 | 110,781,920 | 2023-12-31 |
| 504 | 2024-01-18 | 11,395,272 | -5,000 | 10.2862 | 110,781,920 | 2023-12-31 |
| 505 | 2024-01-17 | 11,400,272 | -6,000 | 10.2907 | 110,781,920 | 2023-12-31 |
| 506 | 2024-01-16 | 11,406,272 | -8,000 | 10.2961 | 110,781,920 | 2023-12-31 |
| 507 | 2024-01-15 | 11,414,272 | -1,500 | 10.3034 | 110,781,920 | 2023-12-31 |
| 508 | 2024-01-12 | 11,415,772 | -1,000 | 10.3047 | 110,781,920 | 2023-12-31 |
| 509 | 2024-01-11 | 11,416,772 | -3,000 | 10.3056 | 110,781,920 | 2023-12-31 |
| 510 | 2024-01-10 | 11,419,772 | -6,000 | 10.3083 | 110,781,920 | 2023-12-31 |
| 511 | 2024-01-09 | 11,425,772 | -3,000 | 10.3138 | 110,781,920 | 2023-12-31 |
| 512 | 2024-01-08 | 11,428,772 | 16,000 | 10.3165 | 110,781,920 | 2023-12-31 |
| 513 | 2024-01-05 | 11,412,772 | -5,500 | 10.3020 | 110,781,920 | 2023-12-31 |
| 514 | 2024-01-04 | 11,418,272 | -10,000 | 10.3070 | 110,781,920 | 2023-12-31 |
| 515 | 2024-01-03 | 11,428,272 | 1,500 | 10.3160 | 110,781,920 | 2023-12-31 |
| 516 | 2024-01-02 | 11,426,772 | -21,000 | 10.3147 | 110,781,920 | 2023-12-31 |
| 517 | 2023-12-29 | 11,447,772 | -19,500 | 10.3336 | 110,781,920 | 2023-11-30 |
| 518 | 2023-12-28 | 11,467,272 | -4,500 | 10.3512 | 110,781,920 | 2023-11-30 |
| 519 | 2023-12-27 | 11,471,772 | 21,500 | 10.3553 | 110,781,920 | 2023-11-30 |
| 520 | 2023-12-22 | 11,450,272 | 25,000 | 10.3359 | 110,781,920 | 2023-11-30 |
| 521 | 2023-12-21 | 11,425,272 | 1,000 | 10.3133 | 110,781,920 | 2023-11-30 |
| 522 | 2023-12-20 | 11,424,272 | 5,000 | 10.3124 | 110,781,920 | 2023-11-30 |
| 523 | 2023-12-19 | 11,419,272 | 4,000 | 10.3079 | 110,781,920 | 2023-11-30 |
| 524 | 2023-12-18 | 11,415,272 | 11,500 | 10.3043 | 110,781,920 | 2023-11-30 |
| 525 | 2023-12-15 | 11,403,772 | 6,500 | 10.2939 | 110,781,920 | 2023-11-30 |
| 526 | 2023-12-14 | 11,397,272 | 4,000 | 10.2880 | 110,781,920 | 2023-11-30 |
| 527 | 2023-12-13 | 11,393,272 | 12,500 | 10.2844 | 110,781,920 | 2023-11-30 |
| 528 | 2023-12-12 | 11,380,772 | -48,000 | 10.2731 | 110,781,920 | 2023-11-30 |
| 529 | 2023-12-11 | 11,428,772 | -59,000 | 10.3165 | 110,781,920 | 2023-11-30 |
| 530 | 2023-12-08 | 11,487,772 | 181,060 | 10.3697 | 110,781,920 | 2023-11-30 |
| 531 | 2023-12-07 | 11,306,712 | 19,500 | 10.2063 | 110,781,920 | 2023-11-30 |
| 532 | 2023-12-06 | 11,287,212 | -6,000 | 10.1887 | 110,781,920 | 2023-11-30 |
| 533 | 2023-12-05 | 11,293,212 | -11,000 | 10.1941 | 110,781,920 | 2023-11-30 |
| 534 | 2023-12-04 | 11,304,212 | 11,500 | 10.2040 | 110,781,920 | 2023-11-30 |
| 535 | 2023-12-01 | 11,292,712 | -258,525 | 10.1936 | 110,781,920 | 2023-11-30 |
| 536 | 2023-11-30 | 11,551,237 | 13,000 | 10.4270 | 110,781,920 | 2023-11-30 |
| 537 | 2023-11-29 | 11,538,237 | 3,500 | 10.4153 | 110,781,920 | 2023-10-31 |
| 538 | 2023-11-28 | 11,534,737 | 5,000 | 10.4121 | 110,781,920 | 2023-10-31 |
| 539 | 2023-11-27 | 11,529,737 | 160,025 | 10.4076 | 110,781,920 | 2023-10-31 |
| 540 | 2023-11-24 | 11,369,712 | -500 | 10.2631 | 110,781,920 | 2023-10-31 |
| 541 | 2023-11-23 | 11,370,212 | 74,500 | 10.2636 | 110,781,920 | 2023-10-31 |
| 542 | 2023-11-22 | 11,295,712 | 18,000 | 10.1963 | 110,781,920 | 2023-10-31 |
| 543 | 2023-11-21 | 11,277,712 | 18,000 | 10.1801 | 110,781,920 | 2023-10-31 |
| 544 | 2023-11-20 | 11,259,712 | 500 | 10.1639 | 110,781,920 | 2023-10-31 |
| 545 | 2023-11-17 | 11,259,212 | -2,500 | 10.1634 | 110,781,920 | 2023-10-31 |
| 546 | 2023-11-16 | 11,261,712 | -5,500 | 10.1657 | 110,781,920 | 2023-10-31 |
| 547 | 2023-11-15 | 11,267,212 | 14,500 | 10.1706 | 110,781,920 | 2023-10-31 |
| 548 | 2023-11-14 | 11,252,712 | -5,000 | 10.1575 | 110,781,920 | 2023-10-31 |
| 549 | 2023-11-13 | 11,257,712 | 2,000 | 10.1620 | 110,781,920 | 2023-10-31 |
| 550 | 2023-11-10 | 11,255,712 | -13,500 | 10.1602 | 110,781,920 | 2023-10-31 |
| 551 | 2023-11-09 | 11,269,212 | 4,000 | 10.1724 | 110,781,920 | 2023-10-31 |
| 552 | 2023-11-08 | 11,265,212 | -6,500 | 10.1688 | 110,781,920 | 2023-10-31 |
| 553 | 2023-11-07 | 11,271,712 | -4,500 | 10.1747 | 110,781,920 | 2023-10-31 |
| 554 | 2023-11-06 | 11,276,212 | 5,000 | 10.1787 | 110,781,920 | 2023-10-31 |
| 555 | 2023-11-03 | 11,271,212 | -8,000 | 10.1742 | 110,781,920 | 2023-10-31 |
| 556 | 2023-11-02 | 11,279,212 | 10,500 | 10.1815 | 110,781,920 | 2023-10-31 |
| 557 | 2023-11-01 | 11,268,712 | -24,000 | 10.1720 | 110,781,920 | 2023-10-31 |
| 558 | 2023-10-31 | 11,292,712 | 11,000 | 10.1936 | 110,781,920 | 2023-10-31 |
| 559 | 2023-10-30 | 11,281,712 | -4,500 | 10.1837 | 110,781,920 | 2023-09-30 |
| 560 | 2023-10-27 | 11,286,212 | 24,000 | 10.1878 | 110,781,920 | 2023-09-30 |
| 561 | 2023-10-26 | 11,262,212 | 15,000 | 10.1661 | 110,781,920 | 2023-09-30 |
| 562 | 2023-10-25 | 11,247,212 | -28,000 | 10.1526 | 110,781,920 | 2023-09-30 |
| 563 | 2023-10-24 | 11,275,212 | 73,500 | 10.1778 | 110,781,920 | 2023-09-30 |
| 564 | 2023-10-20 | 11,201,712 | -22,000 | 10.1115 | 110,781,920 | 2023-09-30 |
| 565 | 2023-10-19 | 11,223,712 | 9,500 | 10.1314 | 110,781,920 | 2023-09-30 |
| 566 | 2023-10-18 | 11,214,212 | 35,500 | 10.1228 | 110,781,920 | 2023-09-30 |
| 567 | 2023-10-17 | 11,178,712 | 20,500 | 10.0907 | 110,781,920 | 2023-09-30 |
| 568 | 2023-10-16 | 11,158,212 | 12,000 | 10.0722 | 110,781,920 | 2023-09-30 |
| 569 | 2023-10-13 | 11,146,212 | -27,055 | 10.0614 | 110,781,920 | 2023-09-30 |
| 570 | 2023-10-12 | 11,173,267 | 37,000 | 10.0858 | 110,781,920 | 2023-09-30 |
| 571 | 2023-10-11 | 11,136,267 | 12,500 | 10.0524 | 110,781,920 | 2023-09-30 |
| 572 | 2023-10-10 | 11,123,767 | 119,555 | 10.0411 | 110,781,920 | 2023-09-30 |
| 573 | 2023-10-09 | 11,004,212 | -101,080 | 9.9332 | 110,781,920 | 2023-09-30 |
| 574 | 2023-10-06 | 11,105,292 | -9,000 | 10.0245 | 110,781,920 | 2023-09-30 |
| 575 | 2023-10-05 | 11,114,292 | 14,000 | 10.0326 | 110,781,920 | 2023-09-30 |
| 576 | 2023-10-04 | 11,100,292 | 500 | 10.0199 | 110,781,920 | 2023-09-30 |
| 577 | 2023-10-03 | 11,099,792 | 5,000 | 10.0195 | 110,781,920 | 2023-09-30 |
| 578 | 2023-09-29 | 11,094,792 | -3,000 | 10.0150 | 110,781,920 | 2023-08-31 |
| 579 | 2023-09-28 | 11,097,792 | 2,500 | 10.0177 | 110,781,920 | 2023-08-31 |
| 580 | 2023-09-27 | 11,095,292 | -1,500 | 10.0154 | 110,781,920 | 2023-08-31 |
| 581 | 2023-09-26 | 11,096,792 | 5,000 | 10.0168 | 110,781,920 | 2023-08-31 |
| 582 | 2023-09-25 | 11,091,792 | -6,500 | 10.0123 | 110,781,920 | 2023-08-31 |
| 583 | 2023-09-22 | 11,098,292 | 141,480 | 10.0181 | 110,781,920 | 2023-08-31 |
| 584 | 2023-09-21 | 10,956,812 | 7,500 | 9.8904 | 110,781,920 | 2023-08-31 |
| 585 | 2023-09-20 | 10,949,312 | 8,500 | 9.8837 | 110,781,920 | 2023-08-31 |
| 586 | 2023-09-19 | 10,940,812 | -4,028,520 | 9.8760 | 110,781,920 | 2023-08-31 |
| 587 | 2023-09-18 | 14,969,332 | 0 | 13.5124 | 110,781,920 | 2023-08-31 |
| 588 | 2023-09-15 | 14,969,332 | -8,000 | 13.5124 | 110,781,920 | 2023-08-31 |
| 589 | 2023-09-14 | 14,977,332 | -19,500 | 13.5197 | 110,781,920 | 2023-08-31 |
| 590 | 2023-09-13 | 14,996,832 | -4,000 | 13.5373 | 110,781,920 | 2023-08-31 |
| 591 | 2023-09-12 | 15,000,832 | 3,500 | 13.5409 | 110,781,920 | 2023-08-31 |
| 592 | 2023-09-11 | 14,997,332 | -11,500 | 13.5377 | 110,781,920 | 2023-08-31 |
| 593 | 2023-09-07 | 15,008,832 | 915,120 | 13.5481 | 110,781,920 | 2023-08-31 |
| 594 | 2023-09-06 | 14,093,712 | 4,000 | 12.7220 | 110,781,920 | 2023-08-31 |
| 595 | 2023-09-05 | 14,089,712 | -2,500 | 12.7184 | 110,781,920 | 2023-08-31 |
| 596 | 2023-09-04 | 14,092,212 | 4,669,600 | 12.7207 | 110,781,920 | 2023-08-31 |
| 597 | 2023-08-31 | 9,422,612 | 4,500 | 8.5056 | 110,781,920 | 2023-08-31 |
| 598 | 2023-08-30 | 9,418,112 | -5,500 | 8.5015 | 110,781,920 | 2023-07-31 |
| 599 | 2023-08-29 | 9,423,612 | 7,500 | 8.5065 | 110,781,920 | 2023-07-31 |
| 600 | 2023-08-28 | 9,416,112 | 34,000 | 8.4997 | 110,781,920 | 2023-07-31 |
| 601 | 2023-08-25 | 9,382,112 | -26,500 | 8.4690 | 110,781,920 | 2023-07-31 |
| 602 | 2023-08-24 | 9,408,612 | 27,500 | 8.4929 | 110,781,920 | 2023-07-31 |
| 603 | 2023-08-23 | 9,381,112 | 11,500 | 8.4681 | 110,781,920 | 2023-07-31 |
| 604 | 2023-08-22 | 9,369,612 | 15,500 | 8.4577 | 110,781,920 | 2023-07-31 |
| 605 | 2023-08-21 | 9,354,112 | 9,500 | 8.4437 | 110,781,920 | 2023-07-31 |
| 606 | 2023-08-18 | 9,344,612 | -3,500 | 8.4351 | 110,781,920 | 2023-07-31 |
| 607 | 2023-08-17 | 9,348,112 | 2,000 | 8.4383 | 110,781,920 | 2023-07-31 |
| 608 | 2023-08-16 | 9,346,112 | 24,000 | 8.4365 | 110,781,920 | 2023-07-31 |
| 609 | 2023-08-15 | 9,322,112 | 3,000 | 8.4148 | 110,781,920 | 2023-07-31 |
| 610 | 2023-08-14 | 9,319,112 | 3,500 | 8.4121 | 110,781,920 | 2023-07-31 |
| 611 | 2023-08-11 | 9,315,612 | 0 | 8.4090 | 110,781,920 | 2023-07-31 |
| 612 | 2023-08-10 | 9,315,612 | -5,500 | 8.4090 | 110,781,920 | 2023-07-31 |
| 613 | 2023-08-09 | 9,321,112 | -1,000 | 8.4139 | 110,781,920 | 2023-07-31 |
| 614 | 2023-08-08 | 9,322,112 | 3,500 | 8.4148 | 110,781,920 | 2023-07-31 |
| 615 | 2023-08-07 | 9,318,612 | -1,000 | 8.4117 | 110,781,920 | 2023-07-31 |
| 616 | 2023-08-04 | 9,319,612 | -3,500 | 8.4126 | 110,781,920 | 2023-07-31 |
| 617 | 2023-08-03 | 9,323,112 | -4,000 | 8.4157 | 110,781,920 | 2023-07-31 |
| 618 | 2023-08-02 | 9,327,112 | -3,000 | 8.4193 | 110,781,920 | 2023-07-31 |
| 619 | 2023-08-01 | 9,330,112 | 7,000 | 8.4221 | 110,781,920 | 2023-07-31 |
| 620 | 2023-07-31 | 9,323,112 | -1,000 | 8.4157 | 110,781,920 | 2023-07-31 |
| 621 | 2023-07-28 | 9,324,112 | 13,500 | 8.4166 | 110,781,920 | 2023-06-30 |
| 622 | 2023-07-27 | 9,310,612 | 3,000 | 8.4045 | 110,781,920 | 2023-06-30 |
| 623 | 2023-07-26 | 9,307,612 | -500 | 8.4017 | 110,781,920 | 2023-06-30 |
| 624 | 2023-07-25 | 9,308,112 | 9,000 | 8.4022 | 110,781,920 | 2023-06-30 |
| 625 | 2023-07-24 | 9,299,112 | -500 | 8.3941 | 110,781,920 | 2023-06-30 |
| 626 | 2023-07-21 | 9,299,612 | 0 | 8.3945 | 110,781,920 | 2023-06-30 |
| 627 | 2023-07-20 | 9,299,612 | 500 | 8.3945 | 110,781,920 | 2023-06-30 |
| 628 | 2023-07-19 | 9,299,112 | 2,000 | 8.3941 | 110,781,920 | 2023-06-30 |
| 629 | 2023-07-18 | 9,297,112 | 3,500 | 8.3923 | 110,781,920 | 2023-06-30 |
| 630 | 2023-07-14 | 9,293,612 | 10,000 | 8.3891 | 110,781,920 | 2023-06-30 |
| 631 | 2023-07-13 | 9,283,612 | 0 | 8.3801 | 110,781,920 | 2023-06-30 |
| 632 | 2023-07-12 | 9,283,612 | 0 | 8.3801 | 110,781,920 | 2023-06-30 |
| 633 | 2023-07-11 | 9,283,612 | -4,500 | 8.3801 | 110,781,920 | 2023-06-30 |
| 634 | 2023-07-10 | 9,288,112 | -1,500 | 8.3841 | 110,781,920 | 2023-06-30 |
| 635 | 2023-07-07 | 9,289,612 | 2,000 | 8.3855 | 110,781,920 | 2023-06-30 |
| 636 | 2023-07-06 | 9,287,612 | 2,500 | 8.3837 | 110,781,920 | 2023-06-30 |
| 637 | 2023-07-05 | 9,285,112 | 500 | 8.3814 | 110,781,920 | 2023-06-30 |
| 638 | 2023-07-04 | 9,284,612 | -2,500 | 8.3810 | 110,781,920 | 2023-06-30 |
| 639 | 2023-07-03 | 9,287,112 | -4,000 | 8.3832 | 110,781,920 | 2023-06-30 |
| 640 | 2023-06-30 | 9,291,112 | -7,500 | 8.3868 | 110,781,920 | 2023-06-30 |
| 641 | 2023-06-29 | 9,298,612 | 8,500 | 8.3936 | 110,781,920 | 2023-05-31 |
| 642 | 2023-06-28 | 9,290,112 | -1,000 | 8.3859 | 110,781,920 | 2023-05-31 |
| 643 | 2023-06-27 | 9,291,112 | 2,000 | 8.3868 | 110,781,920 | 2023-05-31 |
| 644 | 2023-06-26 | 9,289,112 | -233,500 | 8.3850 | 110,781,920 | 2023-05-31 |
| 645 | 2023-06-23 | 9,522,612 | -4,000 | 8.5958 | 110,781,920 | 2023-05-31 |
| 646 | 2023-06-21 | 9,526,612 | -500 | 8.5994 | 110,781,920 | 2023-05-31 |
| 647 | 2023-06-20 | 9,527,112 | 11,500 | 8.5999 | 110,781,920 | 2023-05-31 |
| 648 | 2023-06-19 | 9,515,612 | -4,500 | 8.5895 | 110,781,920 | 2023-05-31 |
| 649 | 2023-06-16 | 9,520,112 | 4,500 | 8.5936 | 110,781,920 | 2023-05-31 |
| 650 | 2023-06-15 | 9,515,612 | -2,000 | 8.5895 | 110,781,920 | 2023-05-31 |
| 651 | 2023-06-14 | 9,517,612 | -500 | 8.5913 | 110,781,920 | 2023-05-31 |
| 652 | 2023-06-13 | 9,518,112 | -7,500 | 8.5918 | 110,781,920 | 2023-05-31 |
| 653 | 2023-06-12 | 9,525,612 | -1,500 | 8.5985 | 110,781,920 | 2023-05-31 |
| 654 | 2023-06-09 | 9,527,112 | 0 | 8.5999 | 110,781,920 | 2023-05-31 |
| 655 | 2023-06-08 | 9,527,112 | 7,000 | 8.5999 | 110,781,920 | 2023-05-31 |
| 656 | 2023-06-07 | 9,520,112 | 5,500 | 8.5936 | 110,781,920 | 2023-05-31 |
| 657 | 2023-06-06 | 9,514,612 | 5,000 | 8.5886 | 110,781,920 | 2023-05-31 |
| 658 | 2023-06-05 | 9,509,612 | 500 | 8.5841 | 110,781,920 | 2023-05-31 |
| 659 | 2023-06-02 | 9,509,112 | -2,500 | 8.5836 | 110,781,920 | 2023-05-31 |
| 660 | 2023-06-01 | 9,511,612 | -1,000 | 8.5859 | 110,781,920 | 2023-05-31 |
| 661 | 2023-05-31 | 9,512,612 | -4,500 | 8.5868 | 110,781,920 | 2023-05-31 |
| 662 | 2023-05-30 | 9,517,112 | 0 | 8.5909 | 110,781,920 | 2023-04-30 |
| 663 | 2023-05-29 | 9,517,112 | -6,000 | 8.5909 | 110,781,920 | 2023-04-30 |
| 664 | 2023-05-25 | 9,523,112 | -500 | 8.5963 | 110,781,920 | 2023-04-30 |
| 665 | 2023-05-24 | 9,523,612 | 0 | 8.5967 | 110,781,920 | 2023-04-30 |
| 666 | 2023-05-23 | 9,523,612 | -8,000 | 8.5967 | 110,781,920 | 2023-04-30 |
| 667 | 2023-05-22 | 9,531,612 | 1,000 | 8.6039 | 110,781,920 | 2023-04-30 |
| 668 | 2023-05-19 | 9,530,612 | -5,000 | 8.6030 | 110,781,920 | 2023-04-30 |
| 669 | 2023-05-18 | 9,535,612 | 3,500 | 8.6076 | 110,781,920 | 2023-04-30 |
| 670 | 2023-05-17 | 9,532,112 | 2,000 | 8.6044 | 110,781,920 | 2023-04-30 |
| 671 | 2023-05-16 | 9,530,112 | 2,500 | 8.6026 | 110,781,920 | 2023-04-30 |
| 672 | 2023-05-15 | 9,527,612 | -1,000 | 8.6003 | 110,781,920 | 2023-04-30 |
| 673 | 2023-05-12 | 9,528,612 | -331,500 | 8.6012 | 110,781,920 | 2023-04-30 |
| 674 | 2023-05-11 | 9,860,112 | 333,000 | 8.9005 | 110,781,920 | 2023-04-30 |
| 675 | 2023-05-10 | 9,527,112 | 0 | 8.5999 | 110,781,920 | 2023-04-30 |
| 676 | 2023-05-09 | 9,527,112 | -15,000 | 8.5999 | 110,781,920 | 2023-04-30 |
| 677 | 2023-05-08 | 9,542,112 | -500 | 8.6134 | 110,781,920 | 2023-04-30 |
| 678 | 2023-05-05 | 9,542,612 | -2,500 | 8.6139 | 110,781,920 | 2023-04-30 |
| 679 | 2023-05-04 | 9,545,112 | -1,000 | 8.6161 | 110,781,920 | 2023-04-30 |
| 680 | 2023-05-03 | 9,546,112 | -934,120 | 8.6170 | 110,781,920 | 2023-04-30 |
| 681 | 2023-05-02 | 10,480,232 | 1,500 | 9.4602 | 110,781,920 | 2023-04-30 |
| 682 | 2023-04-28 | 10,478,732 | 10,500 | 9.4589 | 110,781,920 | 2023-03-31 |
| 683 | 2023-04-27 | 10,468,232 | 2,000 | 9.4494 | 110,781,920 | 2023-03-31 |
| 684 | 2023-04-26 | 10,466,232 | 500 | 9.4476 | 110,781,920 | 2023-03-31 |
| 685 | 2023-04-25 | 10,465,732 | -1,000 | 9.4471 | 110,781,920 | 2023-03-31 |
| 686 | 2023-04-24 | 10,466,732 | -12,000 | 9.4481 | 110,781,920 | 2023-03-31 |
| 687 | 2023-04-21 | 10,478,732 | -35,000 | 9.4589 | 110,781,920 | 2023-03-31 |
| 688 | 2023-04-20 | 10,513,732 | 0 | 9.4905 | 110,781,920 | 2023-03-31 |
| 689 | 2023-04-19 | 10,513,732 | 2,000 | 9.4905 | 110,781,920 | 2023-03-31 |
| 690 | 2023-04-18 | 10,511,732 | 10,000 | 9.4887 | 110,781,920 | 2023-03-31 |
| 691 | 2023-04-17 | 10,501,732 | 937,120 | 9.4796 | 110,781,920 | 2023-03-31 |
| 692 | 2023-04-14 | 9,564,612 | 2,500 | 8.6337 | 110,781,920 | 2023-03-31 |
| 693 | 2023-04-13 | 9,562,112 | 0 | 8.6315 | 110,781,920 | 2023-03-31 |
| 694 | 2023-04-12 | 9,562,112 | 4,000 | 8.6315 | 110,781,920 | 2023-03-31 |
| 695 | 2023-04-11 | 9,558,112 | -500 | 8.6279 | 110,781,920 | 2023-03-31 |
| 696 | 2023-04-06 | 9,558,612 | 2,000 | 8.6283 | 110,781,920 | 2023-03-31 |
| 697 | 2023-04-04 | 9,556,612 | 1,500 | 8.6265 | 110,781,920 | 2023-03-31 |
| 698 | 2023-04-03 | 9,555,112 | -3,500 | 8.6252 | 110,781,920 | 2023-03-31 |
| 699 | 2023-03-31 | 9,558,612 | -17,000 | 8.6283 | 110,781,920 | 2023-03-31 |
| 700 | 2023-03-30 | 9,575,612 | -2,500 | 8.6437 | 110,781,920 | 2023-02-28 |
| 701 | 2023-03-29 | 9,578,112 | -6,000 | 8.6459 | 110,781,920 | 2023-02-28 |
| 702 | 2023-03-28 | 9,584,112 | 2,000 | 8.6513 | 110,781,920 | 2023-02-28 |
| 703 | 2023-03-27 | 9,582,112 | -3,000 | 8.6495 | 110,781,920 | 2023-02-28 |
| 704 | 2023-03-24 | 9,585,112 | -1,500 | 8.6522 | 110,781,920 | 2023-02-28 |
| 705 | 2023-03-23 | 9,586,612 | 4,000 | 8.6536 | 110,781,920 | 2023-02-28 |
| 706 | 2023-03-22 | 9,582,612 | 0 | 8.6500 | 110,781,920 | 2023-02-28 |
| 707 | 2023-03-21 | 9,582,612 | 1,500 | 8.6500 | 110,781,920 | 2023-02-28 |
| 708 | 2023-03-20 | 9,581,112 | -1,000 | 8.6486 | 110,781,920 | 2023-02-28 |
| 709 | 2023-03-17 | 9,582,112 | 0 | 8.6495 | 110,781,920 | 2023-02-28 |
| 710 | 2023-03-16 | 9,582,112 | 24,500 | 8.6495 | 110,781,920 | 2023-02-28 |
| 711 | 2023-03-15 | 9,557,612 | 1,000 | 8.6274 | 110,781,920 | 2023-02-28 |
| 712 | 2023-03-14 | 9,556,612 | 1,000 | 8.6265 | 110,781,920 | 2023-02-28 |
| 713 | 2023-03-13 | 9,555,612 | -7,500 | 8.6256 | 110,781,920 | 2023-02-28 |
| 714 | 2023-03-10 | 9,563,112 | -3,500 | 8.6324 | 110,781,920 | 2023-02-28 |
| 715 | 2023-03-09 | 9,566,612 | -11,500 | 8.6355 | 110,781,920 | 2023-02-28 |
| 716 | 2023-03-08 | 9,578,112 | -81,000 | 8.6459 | 110,781,920 | 2023-02-28 |
| 717 | 2023-03-07 | 9,659,112 | 7,000 | 8.7190 | 110,781,920 | 2023-02-28 |
| 718 | 2023-03-06 | 9,652,112 | 111,000 | 8.7127 | 110,781,920 | 2023-02-28 |
| 719 | 2023-03-03 | 9,541,112 | 69,000 | 8.6125 | 110,781,920 | 2023-02-28 |
| 720 | 2023-03-02 | 9,472,112 | -500 | 8.5502 | 110,781,920 | 2023-02-28 |
| 721 | 2023-03-01 | 9,472,612 | 1,500 | 8.5507 | 110,781,920 | 2023-02-28 |
| 722 | 2023-02-28 | 9,471,112 | 28,000 | 8.5493 | 110,781,920 | 2023-02-28 |
| 723 | 2023-02-27 | 9,443,112 | 0 | 8.5241 | 110,781,920 | 2023-01-31 |
| 724 | 2023-02-24 | 9,443,112 | -1,500 | 8.5241 | 110,781,920 | 2023-01-31 |
| 725 | 2023-02-23 | 9,444,612 | 7,500 | 8.5254 | 110,781,920 | 2023-01-31 |
| 726 | 2023-02-22 | 9,437,112 | 58,000 | 8.5186 | 110,781,920 | 2023-01-31 |
| 727 | 2023-02-21 | 9,379,112 | -12,000 | 8.4663 | 110,781,920 | 2023-01-31 |
| 728 | 2023-02-20 | 9,391,112 | -14,000 | 8.4771 | 110,781,920 | 2023-01-31 |
| 729 | 2023-02-17 | 9,405,112 | -18,000 | 8.4898 | 110,781,920 | 2023-01-31 |
| 730 | 2023-02-16 | 9,423,112 | -1,000 | 8.5060 | 110,781,920 | 2023-01-31 |
| 731 | 2023-02-15 | 9,424,112 | 34,500 | 8.5069 | 110,781,920 | 2023-01-31 |
| 732 | 2023-02-14 | 9,389,612 | 8,500 | 8.4758 | 110,781,920 | 2023-01-31 |
| 733 | 2023-02-13 | 9,381,112 | 19,000 | 8.4681 | 110,781,920 | 2023-01-31 |
| 734 | 2023-02-10 | 9,362,112 | -932,620 | 8.4509 | 110,781,920 | 2023-01-31 |
| 735 | 2023-02-09 | 10,294,732 | -10,600 | 9.2928 | 110,781,920 | 2023-01-31 |
| 736 | 2023-02-08 | 10,305,332 | -641,580 | 9.3024 | 110,781,920 | 2023-01-31 |
| 737 | 2023-02-07 | 10,946,912 | 7,500 | 9.8815 | 110,781,920 | 2023-01-31 |
| 738 | 2023-02-06 | 10,939,412 | 18,000 | 9.8747 | 110,781,920 | 2023-01-31 |
| 739 | 2023-02-03 | 10,921,412 | -6,000 | 9.8585 | 110,781,920 | 2023-01-31 |
| 740 | 2023-02-02 | 10,927,412 | -16,000 | 9.8639 | 110,781,920 | 2023-01-31 |
| 741 | 2023-02-01 | 10,943,412 | 929,120 | 9.8783 | 110,781,920 | 2023-01-31 |
| 742 | 2023-01-31 | 10,014,292 | 614,080 | 9.0396 | 110,781,920 | 2023-01-31 |
| 743 | 2023-01-30 | 9,400,212 | 2,000 | 8.4853 | 110,781,920 | 2022-12-31 |
| 744 | 2023-01-27 | 9,398,212 | -3,000 | 8.4835 | 110,781,920 | 2022-12-31 |
| 745 | 2023-01-26 | 9,401,212 | -12,500 | 8.4862 | 110,781,920 | 2022-12-31 |
| 746 | 2023-01-20 | 9,413,712 | -16,000 | 8.4975 | 110,781,920 | 2022-12-31 |
| 747 | 2023-01-19 | 9,429,712 | -12,500 | 8.5120 | 110,781,920 | 2022-12-31 |
| 748 | 2023-01-18 | 9,442,212 | 38,000 | 8.5232 | 110,781,920 | 2022-12-31 |
| 749 | 2023-01-17 | 9,404,212 | 24,500 | 8.4889 | 110,781,920 | 2022-12-31 |
| 750 | 2023-01-16 | 9,379,712 | 27,000 | 8.4668 | 110,781,920 | 2022-12-31 |
| 751 | 2023-01-13 | 9,352,712 | 1,000 | 8.4425 | 110,781,920 | 2022-12-31 |
| 752 | 2023-01-12 | 9,351,712 | 500 | 8.4416 | 110,781,920 | 2022-12-31 |
| 753 | 2023-01-11 | 9,351,212 | -6,000 | 8.4411 | 110,781,920 | 2022-12-31 |
| 754 | 2023-01-10 | 9,357,212 | -5,500 | 8.4465 | 110,781,920 | 2022-12-31 |
| 755 | 2023-01-09 | 9,362,712 | 2,500 | 8.4515 | 110,781,920 | 2022-12-31 |
| 756 | 2023-01-06 | 9,360,212 | 23,000 | 8.4492 | 110,781,920 | 2022-12-31 |
| 757 | 2023-01-05 | 9,337,212 | 19,500 | 8.4285 | 110,781,920 | 2022-12-31 |
| 758 | 2023-01-04 | 9,317,712 | -2,500 | 8.4109 | 110,781,920 | 2022-12-31 |
| 759 | 2023-01-03 | 9,320,212 | -15,000 | 8.4131 | 110,781,920 | 2022-12-31 |
| 760 | 2022-12-30 | 9,335,212 | 27,000 | 8.4267 | 110,781,920 | 2022-11-30 |
| 761 | 2022-12-29 | 9,308,212 | 3,500 | 8.4023 | 110,781,920 | 2022-11-30 |
| 762 | 2022-12-28 | 9,304,712 | 5,500 | 8.3991 | 110,781,920 | 2022-11-30 |
| 763 | 2022-12-23 | 9,299,212 | 4,500 | 8.3942 | 110,781,920 | 2022-11-30 |
| 764 | 2022-12-22 | 9,294,712 | -1,000 | 8.3901 | 110,781,920 | 2022-11-30 |
| 765 | 2022-12-21 | 9,295,712 | -18,000 | 8.3910 | 110,781,920 | 2022-11-30 |
| 766 | 2022-12-20 | 9,313,712 | 7,500 | 8.4072 | 110,781,920 | 2022-11-30 |
| 767 | 2022-12-19 | 9,306,212 | 34,000 | 8.4005 | 110,781,920 | 2022-11-30 |
| 768 | 2022-12-16 | 9,272,212 | 0 | 8.3698 | 110,781,920 | 2022-11-30 |
| 769 | 2022-12-15 | 9,272,212 | 31,000 | 8.3698 | 110,781,920 | 2022-11-30 |
| 770 | 2022-12-14 | 9,241,212 | -1,500 | 8.3418 | 110,781,920 | 2022-11-30 |
| 771 | 2022-12-13 | 9,242,712 | 1,000 | 8.3432 | 110,781,920 | 2022-11-30 |
| 772 | 2022-12-12 | 9,241,712 | 46,500 | 8.3423 | 110,781,920 | 2022-11-30 |
| 773 | 2022-12-09 | 9,195,212 | 12,000 | 8.3003 | 110,781,920 | 2022-11-30 |
| 774 | 2022-12-08 | 9,183,212 | -12,500 | 8.2895 | 110,781,920 | 2022-11-30 |
| 775 | 2022-12-07 | 9,195,712 | 27,922 | 8.3007 | 110,781,920 | 2022-11-30 |
| 776 | 2022-12-06 | 9,167,790 | -11,500 | 8.2755 | 110,781,920 | 2022-11-30 |
| 777 | 2022-12-05 | 9,179,290 | -7,000 | 8.2859 | 110,781,920 | 2022-11-30 |
| 778 | 2022-12-02 | 9,186,290 | -3,000 | 8.2922 | 110,781,920 | 2022-11-30 |
| 779 | 2022-12-01 | 9,189,290 | 18,500 | 8.2949 | 110,781,920 | 2022-11-30 |
| 780 | 2022-11-30 | 9,170,790 | 2,500 | 8.2782 | 110,781,920 | 2022-11-30 |
| 781 | 2022-11-29 | 9,168,290 | -2,000 | 8.2760 | 110,781,920 | 2022-10-31 |
| 782 | 2022-11-28 | 9,170,290 | 1,000 | 8.2778 | 110,781,920 | 2022-10-31 |
| 783 | 2022-11-25 | 9,169,290 | -21,000 | 8.2769 | 110,781,920 | 2022-10-31 |
| 784 | 2022-11-24 | 9,190,290 | -56,982 | 8.2958 | 110,781,920 | 2022-10-31 |
| 785 | 2022-11-23 | 9,247,272 | 40,500 | 8.3473 | 110,781,920 | 2022-10-31 |
| 786 | 2022-11-22 | 9,206,772 | -7,500 | 8.3107 | 110,781,920 | 2022-10-31 |
| 787 | 2022-11-21 | 9,214,272 | 6,500 | 8.3175 | 110,781,920 | 2022-10-31 |
| 788 | 2022-11-18 | 9,207,772 | 2,500 | 8.3116 | 110,781,920 | 2022-10-31 |
| 789 | 2022-11-17 | 9,205,272 | 20,500 | 8.3094 | 110,781,920 | 2022-10-31 |
| 790 | 2022-11-16 | 9,184,772 | 3,000 | 8.2909 | 110,781,920 | 2022-10-31 |
| 791 | 2022-11-15 | 9,181,772 | -35,000 | 8.2882 | 110,781,920 | 2022-10-31 |
| 792 | 2022-11-14 | 9,216,772 | 0 | 8.3197 | 110,781,920 | 2022-10-31 |
| 793 | 2022-11-11 | 9,216,772 | 9,000 | 8.3197 | 110,781,920 | 2022-10-31 |
| 794 | 2022-11-10 | 9,207,772 | 3,500 | 8.3116 | 110,781,920 | 2022-10-31 |
| 795 | 2022-11-09 | 9,204,272 | 2,000 | 8.3085 | 110,781,920 | 2022-10-31 |
| 796 | 2022-11-08 | 9,202,272 | -2,488 | 8.3067 | 110,781,920 | 2022-10-31 |
| 797 | 2022-11-07 | 9,204,760 | -8,500 | 8.3089 | 110,781,920 | 2022-10-31 |
| 798 | 2022-11-04 | 9,213,260 | -16,000 | 8.3166 | 110,781,920 | 2022-10-31 |
| 799 | 2022-11-03 | 9,229,260 | 94,060 | 8.3310 | 110,781,920 | 2022-10-31 |
| 800 | 2022-11-02 | 9,135,200 | 12,000 | 8.2461 | 110,781,920 | 2022-10-31 |
| 801 | 2022-11-01 | 9,123,200 | -1,500 | 8.2353 | 110,781,920 | 2022-10-31 |
| 802 | 2022-10-31 | 9,124,700 | -11,000 | 8.2366 | 110,781,920 | 2022-10-31 |
| 803 | 2022-10-28 | 9,135,700 | -1,500 | 8.2466 | 110,781,920 | 2022-09-30 |
| 804 | 2022-10-27 | 9,137,200 | 20,000 | 8.2479 | 110,781,920 | 2022-09-30 |
| 805 | 2022-10-26 | 9,117,200 | -47,000 | 8.2299 | 110,781,920 | 2022-09-30 |
| 806 | 2022-10-25 | 9,164,200 | -9,500 | 8.2723 | 110,781,920 | 2022-09-30 |
| 807 | 2022-10-24 | 9,173,700 | -19,500 | 8.2809 | 110,781,920 | 2022-09-30 |
| 808 | 2022-10-21 | 9,193,200 | -8,500 | 8.2985 | 110,781,920 | 2022-09-30 |
| 809 | 2022-10-20 | 9,201,700 | 9,000 | 8.3061 | 110,781,920 | 2022-09-30 |
| 810 | 2022-10-19 | 9,192,700 | -4,000 | 8.2980 | 110,781,920 | 2022-09-30 |
| 811 | 2022-10-18 | 9,196,700 | -4,500 | 8.3016 | 110,781,920 | 2022-09-30 |
| 812 | 2022-10-17 | 9,201,200 | 4,500 | 8.3057 | 110,781,920 | 2022-09-30 |
| 813 | 2022-10-14 | 9,196,700 | -18,500 | 8.3016 | 110,781,920 | 2022-09-30 |
| 814 | 2022-10-13 | 9,215,200 | -15,500 | 8.3183 | 110,781,920 | 2022-09-30 |
| 815 | 2022-10-12 | 9,230,700 | -28,265 | 8.3323 | 110,781,920 | 2022-09-30 |
| 816 | 2022-10-11 | 9,258,965 | -28,000 | 8.3578 | 110,781,920 | 2022-09-30 |
| 817 | 2022-10-10 | 9,286,965 | 75,765 | 8.3831 | 110,781,920 | 2022-09-30 |
| 818 | 2022-10-07 | 9,211,200 | -13,000 | 8.3147 | 110,781,920 | 2022-09-30 |
| 819 | 2022-10-06 | 9,224,200 | 15,000 | 8.3264 | 110,781,920 | 2022-09-30 |
| 820 | 2022-10-05 | 9,209,200 | -15,000 | 8.3129 | 110,781,920 | 2022-09-30 |
| 821 | 2022-10-03 | 9,224,200 | -44,500 | 8.3264 | 110,781,920 | 2022-09-30 |
| 822 | 2022-09-30 | 9,268,700 | -1,800 | 8.3666 | 110,781,920 | 2022-09-30 |
| 823 | 2022-09-29 | 9,270,500 | 21,500 | 8.3682 | 110,781,920 | 2022-09-28 |
| 824 | 2022-09-28 | 9,249,000 | 2,673,500 | 8.3488 | 110,781,920 | 2022-09-28 |
| 825 | 2022-09-27 | 6,575,500 | 22,500 | 6.0844 | 108,071,920 | 2022-09-01 |
| 826 | 2022-09-26 | 6,553,000 | -35,500 | 6.0636 | 108,071,920 | 2022-09-01 |
| 827 | 2022-09-23 | 6,588,500 | -32,000 | 6.0964 | 108,071,920 | 2022-09-01 |
| 828 | 2022-09-22 | 6,620,500 | -7,000 | 6.1260 | 108,071,920 | 2022-09-01 |
| 829 | 2022-09-21 | 6,627,500 | 45,000 | 6.1325 | 108,071,920 | 2022-09-01 |
| 830 | 2022-09-20 | 6,582,500 | -3,000 | 6.0909 | 108,071,920 | 2022-09-01 |
| 831 | 2022-09-19 | 6,585,500 | -2,000 | 6.0936 | 108,071,920 | 2022-09-01 |
| 832 | 2022-09-16 | 6,587,500 | 29,500 | 6.0955 | 108,071,920 | 2022-09-01 |
| 833 | 2022-09-15 | 6,558,000 | -1,500 | 6.0682 | 108,071,920 | 2022-09-01 |
| 834 | 2022-09-14 | 6,559,500 | 316,000 | 6.0696 | 108,071,920 | 2022-09-01 |
| 835 | 2022-09-13 | 6,243,500 | -225,500 | 5.7772 | 108,071,920 | 2022-09-01 |
| 836 | 2022-09-09 | 6,469,000 | 5,500 | 5.9858 | 108,071,920 | 2022-09-01 |
| 837 | 2022-09-08 | 6,463,500 | -10,000 | 5.9807 | 108,071,920 | 2022-09-01 |
| 838 | 2022-09-07 | 6,473,500 | 16,000 | 5.9900 | 108,071,920 | 2022-09-01 |
| 839 | 2022-09-06 | 6,457,500 | -29,000 | 5.9752 | 108,071,920 | 2022-09-01 |
| 840 | 2022-09-05 | 6,486,500 | 176,000 | 6.0020 | 108,071,920 | 2022-09-01 |
| 841 | 2022-09-02 | 6,310,500 | 0 | 5.8392 | 108,071,920 | 2022-09-01 |
| 842 | 2022-09-01 | 6,310,500 | 5.8392 | 108,071,920 | 2022-09-01 |
Webb-site Database - Powered By Linux Group