Biocytogen Pharmaceuticals (Beijing) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02315 | 2022-09-01 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 53,016,410 | 0 | 47.8566 | 110,781,920 | 2026-01-31 |
| 2 | 2026-02-13 | 53,016,410 | -286,500 | 47.8566 | 110,781,920 | 2026-01-31 |
| 3 | 2026-02-12 | 53,302,910 | -320,000 | 48.1152 | 110,781,920 | 2026-01-31 |
| 4 | 2026-02-11 | 53,622,910 | -125,000 | 48.4040 | 110,781,920 | 2026-01-31 |
| 5 | 2026-02-10 | 53,747,910 | -1,053,330 | 48.5169 | 110,781,920 | 2026-01-31 |
| 6 | 2026-02-09 | 54,801,240 | 8,548 | 49.4677 | 110,781,920 | 2026-01-31 |
| 7 | 2026-02-06 | 54,792,692 | -118,000 | 49.4600 | 110,781,920 | 2026-01-31 |
| 8 | 2026-02-05 | 54,910,692 | 247,068 | 49.5665 | 110,781,920 | 2026-01-31 |
| 9 | 2026-02-04 | 54,663,624 | -40,328 | 49.3435 | 110,781,920 | 2026-01-31 |
| 10 | 2026-02-03 | 54,703,952 | 95,117 | 49.3799 | 110,781,920 | 2026-01-31 |
| 11 | 2026-02-02 | 54,608,835 | 66,805 | 49.2940 | 110,781,920 | 2026-01-31 |
| 12 | 2026-01-30 | 54,542,030 | -262,775 | 49.2337 | 110,781,920 | 2025-12-31 |
| 13 | 2026-01-29 | 54,804,805 | -120,725 | 49.4709 | 110,781,920 | 2025-12-31 |
| 14 | 2026-01-28 | 54,925,530 | -166,140 | 49.5799 | 110,781,920 | 2025-12-31 |
| 15 | 2026-01-27 | 55,091,670 | -768,955 | 49.7298 | 110,781,920 | 2025-12-31 |
| 16 | 2026-01-26 | 55,860,625 | -357,484 | 50.4240 | 110,781,920 | 2025-12-31 |
| 17 | 2026-01-23 | 56,218,109 | -551,455 | 50.7466 | 110,781,920 | 2025-12-31 |
| 18 | 2026-01-22 | 56,769,564 | 5,000 | 51.2444 | 110,781,920 | 2025-12-31 |
| 19 | 2026-01-21 | 56,764,564 | -250,869 | 51.2399 | 110,781,920 | 2025-12-31 |
| 20 | 2026-01-20 | 57,015,433 | -412,756 | 51.4664 | 110,781,920 | 2025-12-31 |
| 21 | 2026-01-19 | 57,428,189 | 61,500 | 51.8390 | 110,781,920 | 2025-12-31 |
| 22 | 2026-01-16 | 57,366,689 | -288,965 | 51.7834 | 110,781,920 | 2025-12-31 |
| 23 | 2026-01-15 | 57,655,654 | -1,177,231 | 52.0443 | 110,781,920 | 2025-12-31 |
| 24 | 2026-01-14 | 58,832,885 | -2,111,585 | 53.1069 | 110,781,920 | 2025-12-31 |
| 25 | 2026-01-13 | 60,944,470 | -418,000 | 55.0130 | 110,781,920 | 2025-12-31 |
| 26 | 2026-01-12 | 61,362,470 | -502,500 | 55.3903 | 110,781,920 | 2025-12-31 |
| 27 | 2026-01-09 | 61,864,970 | -521,000 | 55.8439 | 110,781,920 | 2025-12-31 |
| 28 | 2026-01-08 | 62,385,970 | -366,000 | 56.3142 | 110,781,920 | 2025-12-31 |
| 29 | 2026-01-07 | 62,751,970 | -747,500 | 56.6446 | 110,781,920 | 2025-12-31 |
| 30 | 2026-01-06 | 63,499,470 | -23,500 | 57.3193 | 110,781,920 | 2025-12-31 |
| 31 | 2026-01-05 | 63,522,970 | -1,500,000 | 57.3406 | 110,781,920 | 2025-12-31 |
| 32 | 2026-01-02 | 65,022,970 | -1,849,000 | 58.6946 | 110,781,920 | 2025-12-31 |
| 33 | 2025-12-31 | 66,871,970 | 0 | 60.3636 | 110,781,920 | 2025-12-31 |
| 34 | 2025-12-30 | 66,871,970 | -5,083,860 | 60.3636 | 110,781,920 | 2025-11-30 |
| 35 | 2025-12-29 | 71,955,830 | 44,500 | 64.9527 | 110,781,920 | 2025-11-30 |
| 36 | 2025-12-24 | 71,911,330 | 0 | 64.9125 | 110,781,920 | 2025-11-30 |
| 37 | 2025-12-23 | 71,911,330 | -154,500 | 64.9125 | 110,781,920 | 2025-11-30 |
| 38 | 2025-12-22 | 72,065,830 | 42,100 | 65.0520 | 110,781,920 | 2025-11-30 |
| 39 | 2025-12-19 | 72,023,730 | -13,000 | 65.0140 | 110,781,920 | 2025-11-30 |
| 40 | 2025-12-18 | 72,036,730 | -33,400 | 65.0257 | 110,781,920 | 2025-11-30 |
| 41 | 2025-12-17 | 72,070,130 | -33,500 | 65.0559 | 110,781,920 | 2025-11-30 |
| 42 | 2025-12-16 | 72,103,630 | 92,000 | 65.0861 | 110,781,920 | 2025-11-30 |
| 43 | 2025-12-15 | 72,011,630 | -57,000 | 65.0031 | 110,781,920 | 2025-11-30 |
| 44 | 2025-12-12 | 72,068,630 | 361,500 | 65.0545 | 110,781,920 | 2025-11-30 |
| 45 | 2025-12-11 | 71,707,130 | -113,500 | 64.7282 | 110,781,920 | 2025-11-30 |
| 46 | 2025-12-10 | 71,820,630 | -70,500 | 64.8306 | 110,781,920 | 2025-11-30 |
| 47 | 2025-12-09 | 71,891,130 | -154,500 | 64.8943 | 110,781,920 | 2025-11-30 |
| 48 | 2025-12-08 | 72,045,630 | -20,000 | 65.0337 | 110,781,920 | 2025-11-30 |
| 49 | 2025-12-05 | 72,065,630 | -86,970 | 65.0518 | 110,781,920 | 2025-11-30 |
| 50 | 2025-12-04 | 72,152,600 | -4,500 | 65.1303 | 110,781,920 | 2025-11-30 |
| 51 | 2025-12-03 | 72,157,100 | 18,970 | 65.1344 | 110,781,920 | 2025-11-30 |
| 52 | 2025-12-02 | 72,138,130 | 9,500 | 65.1172 | 110,781,920 | 2025-11-30 |
| 53 | 2025-12-01 | 72,128,630 | 77,000 | 65.1087 | 110,781,920 | 2025-11-30 |
| 54 | 2025-11-28 | 72,051,630 | -158,500 | 65.0392 | 110,781,920 | 2025-10-31 |
| 55 | 2025-11-27 | 72,210,130 | -417,153 | 65.1822 | 110,781,920 | 2025-10-31 |
| 56 | 2025-11-26 | 72,627,283 | -217,517 | 65.5588 | 110,781,920 | 2025-10-31 |
| 57 | 2025-11-25 | 72,844,800 | -244,500 | 65.7551 | 110,781,920 | 2025-10-31 |
| 58 | 2025-11-24 | 73,089,300 | -94,500 | 65.9758 | 110,781,920 | 2025-10-31 |
| 59 | 2025-11-21 | 73,183,800 | -311,000 | 66.0611 | 110,781,920 | 2025-10-31 |
| 60 | 2025-11-20 | 73,494,800 | -193,500 | 66.3419 | 110,781,920 | 2025-10-31 |
| 61 | 2025-11-19 | 73,688,300 | -129,500 | 66.5165 | 110,781,920 | 2025-10-31 |
| 62 | 2025-11-18 | 73,817,800 | -547,730 | 66.6334 | 110,781,920 | 2025-10-31 |
| 63 | 2025-11-17 | 74,365,530 | -534,500 | 67.1279 | 110,781,920 | 2025-10-31 |
| 64 | 2025-11-14 | 74,900,030 | -346,500 | 67.6103 | 110,781,920 | 2025-10-31 |
| 65 | 2025-11-13 | 75,246,530 | -156,000 | 67.9231 | 110,781,920 | 2025-10-31 |
| 66 | 2025-11-12 | 75,402,530 | -170,500 | 68.0639 | 110,781,920 | 2025-10-31 |
| 67 | 2025-11-11 | 75,573,030 | 313,192 | 68.2178 | 110,781,920 | 2025-10-31 |
| 68 | 2025-11-10 | 75,259,838 | -65,000 | 67.9351 | 110,781,920 | 2025-10-31 |
| 69 | 2025-11-07 | 75,324,838 | -143,962 | 67.9938 | 110,781,920 | 2025-10-31 |
| 70 | 2025-11-06 | 75,468,800 | -126,230 | 68.1238 | 110,781,920 | 2025-10-31 |
| 71 | 2025-11-05 | 75,595,030 | -164,000 | 68.2377 | 110,781,920 | 2025-10-31 |
| 72 | 2025-11-04 | 75,759,030 | -209,000 | 68.3857 | 110,781,920 | 2025-10-31 |
| 73 | 2025-11-03 | 75,968,030 | -99,000 | 68.5744 | 110,781,920 | 2025-10-31 |
| 74 | 2025-10-31 | 76,067,030 | -62,500 | 68.6638 | 110,781,920 | 2025-10-31 |
| 75 | 2025-10-30 | 76,129,530 | 16,000 | 68.7202 | 110,781,920 | 2025-09-30 |
| 76 | 2025-10-28 | 76,113,530 | 118,000 | 68.7057 | 110,781,920 | 2025-09-30 |
| 77 | 2025-10-27 | 75,995,530 | 65,000 | 68.5992 | 110,781,920 | 2025-09-30 |
| 78 | 2025-10-24 | 75,930,530 | 76,000 | 68.5405 | 110,781,920 | 2025-09-30 |
| 79 | 2025-10-23 | 75,854,530 | 74,000 | 68.4719 | 110,781,920 | 2025-09-30 |
| 80 | 2025-10-22 | 75,780,530 | 25,500 | 68.4051 | 110,781,920 | 2025-09-30 |
| 81 | 2025-10-21 | 75,755,030 | 113,000 | 68.3821 | 110,781,920 | 2025-09-30 |
| 82 | 2025-10-20 | 75,642,030 | 24,000 | 68.2801 | 110,781,920 | 2025-09-30 |
| 83 | 2025-10-17 | 75,618,030 | 18,377 | 68.2585 | 110,781,920 | 2025-09-30 |
| 84 | 2025-10-16 | 75,599,653 | -60,000 | 68.2419 | 110,781,920 | 2025-09-30 |
| 85 | 2025-10-15 | 75,659,653 | -24,925 | 68.2960 | 110,781,920 | 2025-09-30 |
| 86 | 2025-10-14 | 75,684,578 | -111,500 | 68.3185 | 110,781,920 | 2025-09-30 |
| 87 | 2025-10-13 | 75,796,078 | 104,500 | 68.4192 | 110,781,920 | 2025-09-30 |
| 88 | 2025-10-10 | 75,691,578 | 45,000 | 68.3248 | 110,781,920 | 2025-09-30 |
| 89 | 2025-10-09 | 75,646,578 | -23,000 | 68.2842 | 110,781,920 | 2025-09-30 |
| 90 | 2025-10-08 | 75,669,578 | -42,000 | 68.3050 | 110,781,920 | 2025-09-30 |
| 91 | 2025-10-06 | 75,711,578 | -32,000 | 68.3429 | 110,781,920 | 2025-09-30 |
| 92 | 2025-10-03 | 75,743,578 | -34,000 | 68.3718 | 110,781,920 | 2025-09-30 |
| 93 | 2025-10-02 | 75,777,578 | -93,000 | 68.4025 | 110,781,920 | 2025-09-30 |
| 94 | 2025-09-30 | 75,870,578 | -89,675 | 68.4864 | 110,781,920 | 2025-09-30 |
| 95 | 2025-09-29 | 75,960,253 | -268,500 | 68.5674 | 110,781,920 | 2025-08-31 |
| 96 | 2025-09-26 | 76,228,753 | 7,000 | 68.8097 | 110,781,920 | 2025-08-31 |
| 97 | 2025-09-25 | 76,221,753 | -48,500 | 68.8034 | 110,781,920 | 2025-08-31 |
| 98 | 2025-09-24 | 76,270,253 | -51,225 | 68.8472 | 110,781,920 | 2025-08-31 |
| 99 | 2025-09-23 | 76,321,478 | -5,500 | 68.8934 | 110,781,920 | 2025-08-31 |
| 100 | 2025-09-22 | 76,326,978 | -199,500 | 68.8984 | 110,781,920 | 2025-08-31 |
| 101 | 2025-09-19 | 76,526,478 | 21,715 | 69.0785 | 110,781,920 | 2025-08-31 |
| 102 | 2025-09-18 | 76,504,763 | -210,214 | 69.0589 | 110,781,920 | 2025-08-31 |
| 103 | 2025-09-17 | 76,714,977 | -279,000 | 69.2486 | 110,781,920 | 2025-08-31 |
| 104 | 2025-09-16 | 76,993,977 | -111,629 | 69.5005 | 110,781,920 | 2025-08-31 |
| 105 | 2025-09-15 | 77,105,606 | -44,482 | 69.6013 | 110,781,920 | 2025-08-31 |
| 106 | 2025-09-12 | 77,150,088 | -397,210 | 69.6414 | 110,781,920 | 2025-08-31 |
| 107 | 2025-09-11 | 77,547,298 | -123,000 | 70.0000 | 110,781,920 | 2025-08-31 |
| 108 | 2025-09-10 | 77,670,298 | -295,680 | 70.1110 | 110,781,920 | 2025-08-31 |
| 109 | 2025-09-09 | 77,965,978 | -74,500 | 70.3779 | 110,781,920 | 2025-08-31 |
| 110 | 2025-09-08 | 78,040,478 | 12,500 | 70.4451 | 110,781,920 | 2025-08-31 |
| 111 | 2025-09-05 | 78,027,978 | 64,500 | 70.4339 | 110,781,920 | 2025-08-31 |
| 112 | 2025-09-04 | 77,963,478 | 8,000 | 70.3756 | 110,781,920 | 2025-08-31 |
| 113 | 2025-09-03 | 77,955,478 | -36,000 | 70.3684 | 110,781,920 | 2025-08-31 |
| 114 | 2025-09-02 | 77,991,478 | 42,000 | 70.4009 | 110,781,920 | 2025-08-31 |
| 115 | 2025-09-01 | 77,949,478 | -5,000 | 70.3630 | 110,781,920 | 2025-08-31 |
| 116 | 2025-08-29 | 77,954,478 | -42,500 | 70.3675 | 110,781,920 | 2025-07-31 |
| 117 | 2025-08-28 | 77,996,978 | -15,500 | 70.4059 | 110,781,920 | 2025-07-31 |
| 118 | 2025-08-27 | 78,012,478 | 14,500 | 70.4199 | 110,781,920 | 2025-07-31 |
| 119 | 2025-08-26 | 77,997,978 | 201,500 | 70.4068 | 110,781,920 | 2025-07-31 |
| 120 | 2025-08-25 | 77,796,478 | -28,000 | 70.2249 | 110,781,920 | 2025-07-31 |
| 121 | 2025-08-22 | 77,824,478 | -7,500 | 70.2502 | 110,781,920 | 2025-07-31 |
| 122 | 2025-08-21 | 77,831,978 | -40,000 | 70.2569 | 110,781,920 | 2025-07-31 |
| 123 | 2025-08-20 | 77,871,978 | 20,000 | 70.2930 | 110,781,920 | 2025-07-31 |
| 124 | 2025-08-19 | 77,851,978 | 19,500 | 70.2750 | 110,781,920 | 2025-07-31 |
| 125 | 2025-08-18 | 77,832,478 | -51,000 | 70.2574 | 110,781,920 | 2025-07-31 |
| 126 | 2025-08-15 | 77,883,478 | -59,000 | 70.3034 | 110,781,920 | 2025-07-31 |
| 127 | 2025-08-14 | 77,942,478 | -3,500 | 70.3567 | 110,781,920 | 2025-07-31 |
| 128 | 2025-08-13 | 77,945,978 | -167,000 | 70.3598 | 110,781,920 | 2025-07-31 |
| 129 | 2025-08-12 | 78,112,978 | -37,000 | 70.5106 | 110,781,920 | 2025-07-31 |
| 130 | 2025-08-11 | 78,149,978 | 44,028 | 70.5440 | 110,781,920 | 2025-07-31 |
| 131 | 2025-08-08 | 78,105,950 | -16,933 | 70.5042 | 110,781,920 | 2025-07-31 |
| 132 | 2025-08-07 | 78,122,883 | -123,000 | 70.5195 | 110,781,920 | 2025-07-31 |
| 133 | 2025-08-06 | 78,245,883 | 65,000 | 70.6306 | 110,781,920 | 2025-07-31 |
| 134 | 2025-08-05 | 78,180,883 | -522,595 | 70.5719 | 110,781,920 | 2025-07-31 |
| 135 | 2025-08-04 | 78,703,478 | -257,000 | 71.0436 | 110,781,920 | 2025-07-31 |
| 136 | 2025-08-01 | 78,960,478 | -102,500 | 71.2756 | 110,781,920 | 2025-07-31 |
| 137 | 2025-07-31 | 79,062,978 | 75,000 | 71.3681 | 110,781,920 | 2025-07-31 |
| 138 | 2025-07-30 | 78,987,978 | 18,000 | 71.3004 | 110,781,920 | 2025-06-30 |
| 139 | 2025-07-29 | 78,969,978 | -14,000 | 71.2842 | 110,781,920 | 2025-06-30 |
| 140 | 2025-07-28 | 78,983,978 | -60,000 | 71.2968 | 110,781,920 | 2025-06-30 |
| 141 | 2025-07-25 | 79,043,978 | -19,500 | 71.3510 | 110,781,920 | 2025-06-30 |
| 142 | 2025-07-24 | 79,063,478 | 26,000 | 71.3686 | 110,781,920 | 2025-06-30 |
| 143 | 2025-07-23 | 79,037,478 | -1,500 | 71.3451 | 110,781,920 | 2025-06-30 |
| 144 | 2025-07-22 | 79,038,978 | 16,000 | 71.3465 | 110,781,920 | 2025-06-30 |
| 145 | 2025-07-21 | 79,022,978 | -6,500 | 71.3320 | 110,781,920 | 2025-06-30 |
| 146 | 2025-07-18 | 79,029,478 | 11,000 | 71.3379 | 110,781,920 | 2025-06-30 |
| 147 | 2025-07-17 | 79,018,478 | -65,000 | 71.3280 | 110,781,920 | 2025-06-30 |
| 148 | 2025-07-16 | 79,083,478 | -63,500 | 71.3866 | 110,781,920 | 2025-06-30 |
| 149 | 2025-07-15 | 79,146,978 | 4,000 | 71.4439 | 110,781,920 | 2025-06-30 |
| 150 | 2025-07-14 | 79,142,978 | -4,500 | 71.4403 | 110,781,920 | 2025-06-30 |
| 151 | 2025-07-11 | 79,147,478 | 0 | 71.4444 | 110,781,920 | 2025-06-30 |
| 152 | 2025-07-10 | 79,147,478 | 63,500 | 71.4444 | 110,781,920 | 2025-06-30 |
| 153 | 2025-07-09 | 79,083,978 | 29,000 | 71.3871 | 110,781,920 | 2025-06-30 |
| 154 | 2025-07-08 | 79,054,978 | 32,085 | 71.3609 | 110,781,920 | 2025-06-30 |
| 155 | 2025-07-07 | 79,022,893 | 101,500 | 71.3319 | 110,781,920 | 2025-06-30 |
| 156 | 2025-07-04 | 78,921,393 | 174,500 | 71.2403 | 110,781,920 | 2025-06-30 |
| 157 | 2025-07-03 | 78,746,893 | -10,500 | 71.0828 | 110,781,920 | 2025-06-30 |
| 158 | 2025-07-02 | 78,757,393 | 78,000 | 71.0923 | 110,781,920 | 2025-06-30 |
| 159 | 2025-06-30 | 78,679,393 | -9,085 | 71.0219 | 110,781,920 | 2025-06-30 |
| 160 | 2025-06-27 | 78,688,478 | 393,500 | 71.0301 | 110,781,920 | 2025-05-31 |
| 161 | 2025-06-26 | 78,294,978 | 81,000 | 70.6749 | 110,781,920 | 2025-05-31 |
| 162 | 2025-06-25 | 78,213,978 | -36,205 | 70.6018 | 110,781,920 | 2025-05-31 |
| 163 | 2025-06-24 | 78,250,183 | -98,295 | 70.6344 | 110,781,920 | 2025-05-31 |
| 164 | 2025-06-23 | 78,348,478 | -13,000 | 70.7232 | 110,781,920 | 2025-05-31 |
| 165 | 2025-06-20 | 78,361,478 | -10,500 | 70.7349 | 110,781,920 | 2025-05-31 |
| 166 | 2025-06-19 | 78,371,978 | -50,500 | 70.7444 | 110,781,920 | 2025-05-31 |
| 167 | 2025-06-18 | 78,422,478 | 3,000 | 70.7900 | 110,781,920 | 2025-05-31 |
| 168 | 2025-06-17 | 78,419,478 | 157,980 | 70.7873 | 110,781,920 | 2025-05-31 |
| 169 | 2025-06-16 | 78,261,498 | -15,480 | 70.6446 | 110,781,920 | 2025-05-31 |
| 170 | 2025-06-13 | 78,276,978 | -266,500 | 70.6586 | 110,781,920 | 2025-05-31 |
| 171 | 2025-06-12 | 78,543,478 | -57,000 | 70.8992 | 110,781,920 | 2025-05-31 |
| 172 | 2025-06-11 | 78,600,478 | -102,000 | 70.9506 | 110,781,920 | 2025-05-31 |
| 173 | 2025-06-10 | 78,702,478 | -36,967 | 71.0427 | 110,781,920 | 2025-05-31 |
| 174 | 2025-06-09 | 78,739,445 | 15,500 | 71.0761 | 110,781,920 | 2025-05-31 |
| 175 | 2025-06-06 | 78,723,945 | 28,000 | 71.0621 | 110,781,920 | 2025-05-31 |
| 176 | 2025-06-05 | 78,695,945 | 43,500 | 71.0368 | 110,781,920 | 2025-05-31 |
| 177 | 2025-06-04 | 78,652,445 | -83,443 | 70.9975 | 110,781,920 | 2025-05-31 |
| 178 | 2025-06-03 | 78,735,888 | -12,000 | 71.0729 | 110,781,920 | 2025-05-31 |
| 179 | 2025-06-02 | 78,747,888 | -149,000 | 71.0837 | 110,781,920 | 2025-05-31 |
| 180 | 2025-05-30 | 78,896,888 | 22,500 | 71.2182 | 110,781,920 | 2025-04-30 |
| 181 | 2025-05-29 | 78,874,388 | -9,000 | 71.1979 | 110,781,920 | 2025-04-30 |
| 182 | 2025-05-28 | 78,883,388 | -2,500 | 71.2060 | 110,781,920 | 2025-04-30 |
| 183 | 2025-05-27 | 78,885,888 | -108,000 | 71.2083 | 110,781,920 | 2025-04-30 |
| 184 | 2025-05-26 | 78,993,888 | -264,590 | 71.3058 | 110,781,920 | 2025-04-30 |
| 185 | 2025-05-23 | 79,258,478 | 21,500 | 71.5446 | 110,781,920 | 2025-04-30 |
| 186 | 2025-05-22 | 79,236,978 | -125,000 | 71.5252 | 110,781,920 | 2025-04-30 |
| 187 | 2025-05-21 | 79,361,978 | -19,500 | 71.6380 | 110,781,920 | 2025-04-30 |
| 188 | 2025-05-20 | 79,381,478 | 4,000 | 71.6556 | 110,781,920 | 2025-04-30 |
| 189 | 2025-05-19 | 79,377,478 | 261,000 | 71.6520 | 110,781,920 | 2025-04-30 |
| 190 | 2025-05-16 | 79,116,478 | 9,000 | 71.4164 | 110,781,920 | 2025-04-30 |
| 191 | 2025-05-15 | 79,107,478 | -23,500 | 71.4083 | 110,781,920 | 2025-04-30 |
| 192 | 2025-05-14 | 79,130,978 | 9,500 | 71.4295 | 110,781,920 | 2025-04-30 |
| 193 | 2025-05-13 | 79,121,478 | 5,500 | 71.4209 | 110,781,920 | 2025-04-30 |
| 194 | 2025-05-12 | 79,115,978 | -27,500 | 71.4160 | 110,781,920 | 2025-04-30 |
| 195 | 2025-05-09 | 79,143,478 | -500 | 71.4408 | 110,781,920 | 2025-04-30 |
| 196 | 2025-05-08 | 79,143,978 | 24,473 | 71.4412 | 110,781,920 | 2025-04-30 |
| 197 | 2025-05-07 | 79,119,505 | -122,548 | 71.4191 | 110,781,920 | 2025-04-30 |
| 198 | 2025-05-06 | 79,242,053 | -1,500 | 71.5298 | 110,781,920 | 2025-04-30 |
| 199 | 2025-05-02 | 79,243,553 | -26,000 | 71.5311 | 110,781,920 | 2025-04-30 |
| 200 | 2025-04-30 | 79,269,553 | -40,500 | 71.5546 | 110,781,920 | 2025-04-30 |
| 201 | 2025-04-29 | 79,310,053 | -52,000 | 71.5912 | 110,781,920 | 2025-03-31 |
| 202 | 2025-04-28 | 79,362,053 | -16,000 | 71.6381 | 110,781,920 | 2025-03-31 |
| 203 | 2025-04-25 | 79,378,053 | -13,500 | 71.6525 | 110,781,920 | 2025-03-31 |
| 204 | 2025-04-24 | 79,391,553 | 20,000 | 71.6647 | 110,781,920 | 2025-03-31 |
| 205 | 2025-04-23 | 79,371,553 | -38,500 | 71.6467 | 110,781,920 | 2025-03-31 |
| 206 | 2025-04-22 | 79,410,053 | 29,500 | 71.6814 | 110,781,920 | 2025-03-31 |
| 207 | 2025-04-17 | 79,380,553 | -144,425 | 71.6548 | 110,781,920 | 2025-03-31 |
| 208 | 2025-04-16 | 79,524,978 | -16,500 | 71.7852 | 110,781,920 | 2025-03-31 |
| 209 | 2025-04-15 | 79,541,478 | 8,000 | 71.8001 | 110,781,920 | 2025-03-31 |
| 210 | 2025-04-14 | 79,533,478 | 43,000 | 71.7928 | 110,781,920 | 2025-03-31 |
| 211 | 2025-04-11 | 79,490,478 | -11,500 | 71.7540 | 110,781,920 | 2025-03-31 |
| 212 | 2025-04-10 | 79,501,978 | -176,500 | 71.7644 | 110,781,920 | 2025-03-31 |
| 213 | 2025-04-09 | 79,678,478 | 121,500 | 71.9237 | 110,781,920 | 2025-03-31 |
| 214 | 2025-04-08 | 79,556,978 | -54,000 | 71.8140 | 110,781,920 | 2025-03-31 |
| 215 | 2025-04-07 | 79,610,978 | -8,000 | 71.8628 | 110,781,920 | 2025-03-31 |
| 216 | 2025-04-03 | 79,618,978 | -48,000 | 71.8700 | 110,781,920 | 2025-03-31 |
| 217 | 2025-04-02 | 79,666,978 | 12,000 | 71.9133 | 110,781,920 | 2025-03-31 |
| 218 | 2025-04-01 | 79,654,978 | -85,500 | 71.9025 | 110,781,920 | 2025-03-31 |
| 219 | 2025-03-31 | 79,740,478 | 69,500 | 71.9797 | 110,781,920 | 2025-03-31 |
| 220 | 2025-03-28 | 79,670,978 | 3,500 | 71.9169 | 110,781,920 | 2025-02-28 |
| 221 | 2025-03-27 | 79,667,478 | -42,500 | 71.9138 | 110,781,920 | 2025-02-28 |
| 222 | 2025-03-26 | 79,709,978 | -4,500 | 71.9522 | 110,781,920 | 2025-02-28 |
| 223 | 2025-03-25 | 79,714,478 | 57,500 | 71.9562 | 110,781,920 | 2025-02-28 |
| 224 | 2025-03-24 | 79,656,978 | 81,000 | 71.9043 | 110,781,920 | 2025-02-28 |
| 225 | 2025-03-21 | 79,575,978 | 8,000 | 71.8312 | 110,781,920 | 2025-02-28 |
| 226 | 2025-03-20 | 79,567,978 | 76,425 | 71.8240 | 110,781,920 | 2025-02-28 |
| 227 | 2025-03-19 | 79,491,553 | -155,925 | 71.7550 | 110,781,920 | 2025-02-28 |
| 228 | 2025-03-18 | 79,647,478 | -32,500 | 71.8957 | 110,781,920 | 2025-02-28 |
| 229 | 2025-03-17 | 79,679,978 | -6,500 | 71.9251 | 110,781,920 | 2025-02-28 |
| 230 | 2025-03-14 | 79,686,478 | 27,500 | 71.9309 | 110,781,920 | 2025-02-28 |
| 231 | 2025-03-13 | 79,658,978 | 11,500 | 71.9061 | 110,781,920 | 2025-02-28 |
| 232 | 2025-03-12 | 79,647,478 | 2,500 | 71.8957 | 110,781,920 | 2025-02-28 |
| 233 | 2025-03-11 | 79,644,978 | 13,000 | 71.8935 | 110,781,920 | 2025-02-28 |
| 234 | 2025-03-10 | 79,631,978 | 40,000 | 71.8817 | 110,781,920 | 2025-02-28 |
| 235 | 2025-03-07 | 79,591,978 | -28,000 | 71.8456 | 110,781,920 | 2025-02-28 |
| 236 | 2025-03-06 | 79,619,978 | -22,500 | 71.8709 | 110,781,920 | 2025-02-28 |
| 237 | 2025-03-05 | 79,642,478 | -37,500 | 71.8912 | 110,781,920 | 2025-02-28 |
| 238 | 2025-03-04 | 79,679,978 | -79,000 | 71.9251 | 110,781,920 | 2025-02-28 |
| 239 | 2025-03-03 | 79,758,978 | -68,000 | 71.9964 | 110,781,920 | 2025-02-28 |
| 240 | 2025-02-28 | 79,826,978 | -60,500 | 72.0578 | 110,781,920 | 2025-02-28 |
| 241 | 2025-02-27 | 79,887,478 | -46,500 | 72.1124 | 110,781,920 | 2025-01-31 |
| 242 | 2025-02-26 | 79,933,978 | -29,500 | 72.1544 | 110,781,920 | 2025-01-31 |
| 243 | 2025-02-25 | 79,963,478 | 19,500 | 72.1810 | 110,781,920 | 2025-01-31 |
| 244 | 2025-02-24 | 79,943,978 | -1,000 | 72.1634 | 110,781,920 | 2025-01-31 |
| 245 | 2025-02-21 | 79,944,978 | -52,000 | 72.1643 | 110,781,920 | 2025-01-31 |
| 246 | 2025-02-20 | 79,996,978 | -10,000 | 72.2112 | 110,781,920 | 2025-01-31 |
| 247 | 2025-02-19 | 80,006,978 | -5,500 | 72.2202 | 110,781,920 | 2025-01-31 |
| 248 | 2025-02-18 | 80,012,478 | -2,500 | 72.2252 | 110,781,920 | 2025-01-31 |
| 249 | 2025-02-17 | 80,014,978 | -7,500 | 72.2275 | 110,781,920 | 2025-01-31 |
| 250 | 2025-02-14 | 80,022,478 | -41,500 | 72.2342 | 110,781,920 | 2025-01-31 |
| 251 | 2025-02-13 | 80,063,978 | -4,000 | 72.2717 | 110,781,920 | 2025-01-31 |
| 252 | 2025-02-12 | 80,067,978 | -4,000 | 72.2753 | 110,781,920 | 2025-01-31 |
| 253 | 2025-02-11 | 80,071,978 | -32,500 | 72.2789 | 110,781,920 | 2025-01-31 |
| 254 | 2025-02-10 | 80,104,478 | -17,500 | 72.3083 | 110,781,920 | 2025-01-31 |
| 255 | 2025-02-07 | 80,121,978 | -32,000 | 72.3241 | 110,781,920 | 2025-01-31 |
| 256 | 2025-02-06 | 80,153,978 | -4,500 | 72.3529 | 110,781,920 | 2025-01-31 |
| 257 | 2025-02-05 | 80,158,478 | 2,500 | 72.3570 | 110,781,920 | 2025-01-31 |
| 258 | 2025-02-04 | 80,155,978 | -39,500 | 72.3547 | 110,781,920 | 2025-01-31 |
| 259 | 2025-02-03 | 80,195,478 | -2,500 | 72.3904 | 110,781,920 | 2025-01-31 |
| 260 | 2025-01-28 | 80,197,978 | 0 | 72.3927 | 110,781,920 | 2024-12-31 |
| 261 | 2025-01-27 | 80,197,978 | -1,500 | 72.3927 | 110,781,920 | 2024-12-31 |
| 262 | 2025-01-24 | 80,199,478 | -8,000 | 72.3940 | 110,781,920 | 2024-12-31 |
| 263 | 2025-01-23 | 80,207,478 | -17,000 | 72.4012 | 110,781,920 | 2024-12-31 |
| 264 | 2025-01-22 | 80,224,478 | -19,500 | 72.4166 | 110,781,920 | 2024-12-31 |
| 265 | 2025-01-21 | 80,243,978 | 0 | 72.4342 | 110,781,920 | 2024-12-31 |
| 266 | 2025-01-20 | 80,243,978 | -6,500 | 72.4342 | 110,781,920 | 2024-12-31 |
| 267 | 2025-01-17 | 80,250,478 | 2,500 | 72.4400 | 110,781,920 | 2024-12-31 |
| 268 | 2025-01-16 | 80,247,978 | 1,500 | 72.4378 | 110,781,920 | 2024-12-31 |
| 269 | 2025-01-15 | 80,246,478 | 0 | 72.4364 | 110,781,920 | 2024-12-31 |
| 270 | 2025-01-14 | 80,246,478 | -5,500 | 72.4364 | 110,781,920 | 2024-12-31 |
| 271 | 2025-01-13 | 80,251,978 | -13,000 | 72.4414 | 110,781,920 | 2024-12-31 |
| 272 | 2025-01-10 | 80,264,978 | 1,000 | 72.4531 | 110,781,920 | 2024-12-31 |
| 273 | 2025-01-09 | 80,263,978 | 3,000 | 72.4522 | 110,781,920 | 2024-12-31 |
| 274 | 2025-01-08 | 80,260,978 | 4,500 | 72.4495 | 110,781,920 | 2024-12-31 |
| 275 | 2025-01-07 | 80,256,478 | 3,500 | 72.4455 | 110,781,920 | 2024-12-31 |
| 276 | 2025-01-06 | 80,252,978 | 7,000 | 72.4423 | 110,781,920 | 2024-12-31 |
| 277 | 2025-01-03 | 80,245,978 | 84,500 | 72.4360 | 110,781,920 | 2024-12-31 |
| 278 | 2025-01-02 | 80,161,478 | 36,000 | 72.3597 | 110,781,920 | 2024-12-31 |
| 279 | 2024-12-31 | 80,125,478 | 0 | 72.3272 | 110,781,920 | 2024-12-31 |
| 280 | 2024-12-30 | 80,125,478 | 39,500 | 72.3272 | 110,781,920 | 2024-11-30 |
| 281 | 2024-12-27 | 80,085,978 | 10,000 | 72.2916 | 110,781,920 | 2024-11-30 |
| 282 | 2024-12-24 | 80,075,978 | 0 | 72.2825 | 110,781,920 | 2024-11-30 |
| 283 | 2024-12-23 | 80,075,978 | 29,000 | 72.2825 | 110,781,920 | 2024-11-30 |
| 284 | 2024-12-20 | 80,046,978 | 10,500 | 72.2564 | 110,781,920 | 2024-11-30 |
| 285 | 2024-12-19 | 80,036,478 | 38,500 | 72.2469 | 110,781,920 | 2024-11-30 |
| 286 | 2024-12-18 | 79,997,978 | 41,500 | 72.2121 | 110,781,920 | 2024-11-30 |
| 287 | 2024-12-17 | 79,956,478 | 13,000 | 72.1747 | 110,781,920 | 2024-11-30 |
| 288 | 2024-12-16 | 79,943,478 | 5,000 | 72.1629 | 110,781,920 | 2024-11-30 |
| 289 | 2024-12-13 | 79,938,478 | -42,000 | 72.1584 | 110,781,920 | 2024-11-30 |
| 290 | 2024-12-12 | 79,980,478 | 16,400 | 72.1963 | 110,781,920 | 2024-11-30 |
| 291 | 2024-12-11 | 79,964,078 | -3,000 | 72.1815 | 110,781,920 | 2024-11-30 |
| 292 | 2024-12-10 | 79,967,078 | -8,000 | 72.1842 | 110,781,920 | 2024-11-30 |
| 293 | 2024-12-09 | 79,975,078 | -108,000 | 72.1915 | 110,781,920 | 2024-11-30 |
| 294 | 2024-12-06 | 80,083,078 | 53,880 | 72.2889 | 110,781,920 | 2024-11-30 |
| 295 | 2024-12-05 | 80,029,198 | 15,000 | 72.2403 | 110,781,920 | 2024-11-30 |
| 296 | 2024-12-04 | 80,014,198 | -140,500 | 72.2268 | 110,781,920 | 2024-11-30 |
| 297 | 2024-12-03 | 80,154,698 | -1,000 | 72.3536 | 110,781,920 | 2024-11-30 |
| 298 | 2024-12-02 | 80,155,698 | -27,000 | 72.3545 | 110,781,920 | 2024-11-30 |
| 299 | 2024-11-29 | 80,182,698 | 10,000 | 72.3789 | 110,781,920 | 2024-10-31 |
| 300 | 2024-11-28 | 80,172,698 | -20,500 | 72.3698 | 110,781,920 | 2024-10-31 |
| 301 | 2024-11-27 | 80,193,198 | -23,500 | 72.3883 | 110,781,920 | 2024-10-31 |
| 302 | 2024-11-26 | 80,216,698 | 3,000 | 72.4096 | 110,781,920 | 2024-10-31 |
| 303 | 2024-11-25 | 80,213,698 | -12,000 | 72.4068 | 110,781,920 | 2024-10-31 |
| 304 | 2024-11-22 | 80,225,698 | -41,000 | 72.4177 | 110,781,920 | 2024-10-31 |
| 305 | 2024-11-21 | 80,266,698 | -11,000 | 72.4547 | 110,781,920 | 2024-10-31 |
| 306 | 2024-11-20 | 80,277,698 | -10,000 | 72.4646 | 110,781,920 | 2024-10-31 |
| 307 | 2024-11-19 | 80,287,698 | 8,500 | 72.4736 | 110,781,920 | 2024-10-31 |
| 308 | 2024-11-18 | 80,279,198 | 2,500 | 72.4660 | 110,781,920 | 2024-10-31 |
| 309 | 2024-11-15 | 80,276,698 | -14,500 | 72.4637 | 110,781,920 | 2024-10-31 |
| 310 | 2024-11-14 | 80,291,198 | -62,500 | 72.4768 | 110,781,920 | 2024-10-31 |
| 311 | 2024-11-13 | 80,353,698 | -26,500 | 72.5332 | 110,781,920 | 2024-10-31 |
| 312 | 2024-11-12 | 80,380,198 | -26,000 | 72.5571 | 110,781,920 | 2024-10-31 |
| 313 | 2024-11-11 | 80,406,198 | -2,000 | 72.5806 | 110,781,920 | 2024-10-31 |
| 314 | 2024-11-08 | 80,408,198 | 22,500 | 72.5824 | 110,781,920 | 2024-10-31 |
| 315 | 2024-11-07 | 80,385,698 | 9,500 | 72.5621 | 110,781,920 | 2024-10-31 |
| 316 | 2024-11-06 | 80,376,198 | 24,500 | 72.5535 | 110,781,920 | 2024-10-31 |
| 317 | 2024-11-05 | 80,351,698 | 1,588,500 | 72.5314 | 110,781,920 | 2024-10-31 |
| 318 | 2024-11-04 | 78,763,198 | -27,500 | 71.0975 | 110,781,920 | 2024-10-31 |
| 319 | 2024-11-01 | 78,790,698 | 10,000 | 71.1223 | 110,781,920 | 2024-10-31 |
| 320 | 2024-10-31 | 78,780,698 | -18,500 | 71.1133 | 110,781,920 | 2024-10-31 |
| 321 | 2024-10-30 | 78,799,198 | -16,000 | 71.1300 | 110,781,920 | 2024-09-30 |
| 322 | 2024-10-29 | 78,815,198 | -18,000 | 71.1445 | 110,781,920 | 2024-09-30 |
| 323 | 2024-10-28 | 78,833,198 | 75,500 | 71.1607 | 110,781,920 | 2024-09-30 |
| 324 | 2024-10-25 | 78,757,698 | -24,500 | 71.0926 | 110,781,920 | 2024-09-30 |
| 325 | 2024-10-24 | 78,782,198 | 20,500 | 71.1147 | 110,781,920 | 2024-09-30 |
| 326 | 2024-10-23 | 78,761,698 | -87,500 | 71.0962 | 110,781,920 | 2024-09-30 |
| 327 | 2024-10-22 | 78,849,198 | 26,000 | 71.1752 | 110,781,920 | 2024-09-30 |
| 328 | 2024-10-21 | 78,823,198 | 14,500 | 71.1517 | 110,781,920 | 2024-09-30 |
| 329 | 2024-10-18 | 78,808,698 | 97,500 | 71.1386 | 110,781,920 | 2024-09-30 |
| 330 | 2024-10-17 | 78,711,198 | 130,000 | 71.0506 | 110,781,920 | 2024-09-30 |
| 331 | 2024-10-16 | 78,581,198 | 29,500 | 70.9332 | 110,781,920 | 2024-09-30 |
| 332 | 2024-10-15 | 78,551,698 | 78,500 | 70.9066 | 110,781,920 | 2024-09-30 |
| 333 | 2024-10-14 | 78,473,198 | 80,000 | 70.8357 | 110,781,920 | 2024-09-30 |
| 334 | 2024-10-10 | 78,393,198 | 3,500 | 70.7635 | 110,781,920 | 2024-09-30 |
| 335 | 2024-10-09 | 78,389,698 | -116,000 | 70.7604 | 110,781,920 | 2024-09-30 |
| 336 | 2024-10-08 | 78,505,698 | -33,000 | 70.8651 | 110,781,920 | 2024-09-30 |
| 337 | 2024-10-07 | 78,538,698 | -10,000 | 70.8949 | 110,781,920 | 2024-09-30 |
| 338 | 2024-10-04 | 78,548,698 | -32,500 | 70.9039 | 110,781,920 | 2024-09-30 |
| 339 | 2024-10-03 | 78,581,198 | -71,000 | 70.9332 | 110,781,920 | 2024-09-30 |
| 340 | 2024-10-02 | 78,652,198 | -172,500 | 70.9973 | 110,781,920 | 2024-09-30 |
| 341 | 2024-09-30 | 78,824,698 | -11,000 | 71.1530 | 110,781,920 | 2024-09-30 |
| 342 | 2024-09-27 | 78,835,698 | 450,500 | 71.1630 | 110,781,920 | 2024-08-31 |
| 343 | 2024-09-26 | 78,385,198 | 4,500 | 70.7563 | 110,781,920 | 2024-08-31 |
| 344 | 2024-09-25 | 78,380,698 | 37,500 | 70.7522 | 110,781,920 | 2024-08-31 |
| 345 | 2024-09-24 | 78,343,198 | -23,500 | 70.7184 | 110,781,920 | 2024-08-31 |
| 346 | 2024-09-23 | 78,366,698 | 10,500 | 70.7396 | 110,781,920 | 2024-08-31 |
| 347 | 2024-09-20 | 78,356,198 | -12,500 | 70.7301 | 110,781,920 | 2024-08-31 |
| 348 | 2024-09-19 | 78,368,698 | -2,500 | 70.7414 | 110,781,920 | 2024-08-31 |
| 349 | 2024-09-17 | 78,371,198 | -500 | 70.7437 | 110,781,920 | 2024-08-31 |
| 350 | 2024-09-16 | 78,371,698 | -1,000 | 70.7441 | 110,781,920 | 2024-08-31 |
| 351 | 2024-09-13 | 78,372,698 | 682,000 | 70.7450 | 110,781,920 | 2024-08-31 |
| 352 | 2024-09-12 | 77,690,698 | 16,500 | 70.1294 | 110,781,920 | 2024-08-31 |
| 353 | 2024-09-11 | 77,674,198 | -9,500 | 70.1145 | 110,781,920 | 2024-08-31 |
| 354 | 2024-09-10 | 77,683,698 | 5,000 | 70.1231 | 110,781,920 | 2024-08-31 |
| 355 | 2024-09-09 | 77,678,698 | -6,000 | 70.1186 | 110,781,920 | 2024-08-31 |
| 356 | 2024-09-05 | 77,684,698 | -10,000 | 70.1240 | 110,781,920 | 2024-08-31 |
| 357 | 2024-09-04 | 77,694,698 | -5,000 | 70.1330 | 110,781,920 | 2024-08-31 |
| 358 | 2024-09-03 | 77,699,698 | -18,500 | 70.1375 | 110,781,920 | 2024-08-31 |
| 359 | 2024-09-02 | 77,718,198 | -68,000 | 70.1542 | 110,781,920 | 2024-08-31 |
| 360 | 2024-08-30 | 77,786,198 | -11,500 | 70.2156 | 110,781,920 | 2024-07-31 |
| 361 | 2024-08-29 | 77,797,698 | -7,500 | 70.2260 | 110,781,920 | 2024-07-31 |
| 362 | 2024-08-28 | 77,805,198 | -7,000 | 70.2328 | 110,781,920 | 2024-07-31 |
| 363 | 2024-08-27 | 77,812,198 | -2,000 | 70.2391 | 110,781,920 | 2024-07-31 |
| 364 | 2024-08-26 | 77,814,198 | -2,000 | 70.2409 | 110,781,920 | 2024-07-31 |
| 365 | 2024-08-23 | 77,816,198 | -8,500 | 70.2427 | 110,781,920 | 2024-07-31 |
| 366 | 2024-08-22 | 77,824,698 | 0 | 70.2504 | 110,781,920 | 2024-07-31 |
| 367 | 2024-08-21 | 77,824,698 | 6,000 | 70.2504 | 110,781,920 | 2024-07-31 |
| 368 | 2024-08-20 | 77,818,698 | -20,000 | 70.2449 | 110,781,920 | 2024-07-31 |
| 369 | 2024-08-19 | 77,838,698 | -11,000 | 70.2630 | 110,781,920 | 2024-07-31 |
| 370 | 2024-08-16 | 77,849,698 | -1,500 | 70.2729 | 110,781,920 | 2024-07-31 |
| 371 | 2024-08-15 | 77,851,198 | 3,500 | 70.2743 | 110,781,920 | 2024-07-31 |
| 372 | 2024-08-14 | 77,847,698 | -9,000 | 70.2711 | 110,781,920 | 2024-07-31 |
| 373 | 2024-08-13 | 77,856,698 | -5,500 | 70.2792 | 110,781,920 | 2024-07-31 |
| 374 | 2024-08-12 | 77,862,198 | -7,500 | 70.2842 | 110,781,920 | 2024-07-31 |
| 375 | 2024-08-09 | 77,869,698 | -3,000 | 70.2910 | 110,781,920 | 2024-07-31 |
| 376 | 2024-08-08 | 77,872,698 | 4,000 | 70.2937 | 110,781,920 | 2024-07-31 |
| 377 | 2024-08-07 | 77,868,698 | 4,000 | 70.2901 | 110,781,920 | 2024-07-31 |
| 378 | 2024-08-06 | 77,864,698 | 15,500 | 70.2865 | 110,781,920 | 2024-07-31 |
| 379 | 2024-08-05 | 77,849,198 | 12,000 | 70.2725 | 110,781,920 | 2024-07-31 |
| 380 | 2024-08-02 | 77,837,198 | 1,500 | 70.2616 | 110,781,920 | 2024-07-31 |
| 381 | 2024-08-01 | 77,835,698 | 6,500 | 70.2603 | 110,781,920 | 2024-07-31 |
| 382 | 2024-07-31 | 77,829,198 | 13,000 | 70.2544 | 110,781,920 | 2024-07-31 |
| 383 | 2024-07-30 | 77,816,198 | -3,500 | 70.2427 | 110,781,920 | 2024-06-30 |
| 384 | 2024-07-29 | 77,819,698 | -8,000 | 70.2458 | 110,781,920 | 2024-06-30 |
| 385 | 2024-07-26 | 77,827,698 | -24,500 | 70.2531 | 110,781,920 | 2024-06-30 |
| 386 | 2024-07-25 | 77,852,198 | 0 | 70.2752 | 110,781,920 | 2024-06-30 |
| 387 | 2024-07-24 | 77,852,198 | 17,000 | 70.2752 | 110,781,920 | 2024-06-30 |
| 388 | 2024-07-23 | 77,835,198 | 36,500 | 70.2598 | 110,781,920 | 2024-06-30 |
| 389 | 2024-07-22 | 77,798,698 | -1,500 | 70.2269 | 110,781,920 | 2024-06-30 |
| 390 | 2024-07-19 | 77,800,198 | 11,500 | 70.2282 | 110,781,920 | 2024-06-30 |
| 391 | 2024-07-18 | 77,788,698 | 500 | 70.2179 | 110,781,920 | 2024-06-30 |
| 392 | 2024-07-17 | 77,788,198 | -4,500 | 70.2174 | 110,781,920 | 2024-06-30 |
| 393 | 2024-07-16 | 77,792,698 | 3,500 | 70.2215 | 110,781,920 | 2024-06-30 |
| 394 | 2024-07-15 | 77,789,198 | 4,000 | 70.2183 | 110,781,920 | 2024-06-30 |
| 395 | 2024-07-12 | 77,785,198 | 2,000 | 70.2147 | 110,781,920 | 2024-06-30 |
| 396 | 2024-07-11 | 77,783,198 | -1,000 | 70.2129 | 110,781,920 | 2024-06-30 |
| 397 | 2024-07-10 | 77,784,198 | 7,000 | 70.2138 | 110,781,920 | 2024-06-30 |
| 398 | 2024-07-09 | 77,777,198 | -8,000 | 70.2075 | 110,781,920 | 2024-06-30 |
| 399 | 2024-07-08 | 77,785,198 | -5,500 | 70.2147 | 110,781,920 | 2024-06-30 |
| 400 | 2024-07-05 | 77,790,698 | -6,000 | 70.2197 | 110,781,920 | 2024-06-30 |
| 401 | 2024-07-04 | 77,796,698 | 8,000 | 70.2251 | 110,781,920 | 2024-06-30 |
| 402 | 2024-07-03 | 77,788,698 | 36,000 | 70.2179 | 110,781,920 | 2024-06-30 |
| 403 | 2024-07-02 | 77,752,698 | 9,000 | 70.1854 | 110,781,920 | 2024-06-30 |
| 404 | 2024-06-28 | 77,743,698 | -2,000 | 70.1772 | 110,781,920 | 2024-05-31 |
| 405 | 2024-06-27 | 77,745,698 | 7,000 | 70.1790 | 110,781,920 | 2024-05-31 |
| 406 | 2024-06-26 | 77,738,698 | 6,500 | 70.1727 | 110,781,920 | 2024-05-31 |
| 407 | 2024-06-25 | 77,732,198 | 3,500 | 70.1669 | 110,781,920 | 2024-05-31 |
| 408 | 2024-06-24 | 77,728,698 | 16,500 | 70.1637 | 110,781,920 | 2024-05-31 |
| 409 | 2024-06-21 | 77,712,198 | 6,000 | 70.1488 | 110,781,920 | 2024-05-31 |
| 410 | 2024-06-20 | 77,706,198 | 23,000 | 70.1434 | 110,781,920 | 2024-05-31 |
| 411 | 2024-06-19 | 77,683,198 | 8,000 | 70.1226 | 110,781,920 | 2024-05-31 |
| 412 | 2024-06-18 | 77,675,198 | 3,500 | 70.1154 | 110,781,920 | 2024-05-31 |
| 413 | 2024-06-17 | 77,671,698 | -6,500 | 70.1123 | 110,781,920 | 2024-05-31 |
| 414 | 2024-06-14 | 77,678,198 | 1,500 | 70.1181 | 110,781,920 | 2024-05-31 |
| 415 | 2024-06-13 | 77,676,698 | 1,000 | 70.1168 | 110,781,920 | 2024-05-31 |
| 416 | 2024-06-12 | 77,675,698 | 15,000 | 70.1159 | 110,781,920 | 2024-05-31 |
| 417 | 2024-06-11 | 77,660,698 | -2,500 | 70.1023 | 110,781,920 | 2024-05-31 |
| 418 | 2024-06-07 | 77,663,198 | 8,500 | 70.1046 | 110,781,920 | 2024-05-31 |
| 419 | 2024-06-06 | 77,654,698 | -6,000 | 70.0969 | 110,781,920 | 2024-05-31 |
| 420 | 2024-06-05 | 77,660,698 | 2,000 | 70.1023 | 110,781,920 | 2024-05-31 |
| 421 | 2024-06-04 | 77,658,698 | -2,000 | 70.1005 | 110,781,920 | 2024-05-31 |
| 422 | 2024-06-03 | 77,660,698 | 4,500 | 70.1023 | 110,781,920 | 2024-05-31 |
| 423 | 2024-05-31 | 77,656,198 | 7,000 | 70.0983 | 110,781,920 | 2024-05-31 |
| 424 | 2024-05-30 | 77,649,198 | 14,350 | 70.0919 | 110,781,920 | 2024-04-30 |
| 425 | 2024-05-29 | 77,634,848 | 5,500 | 70.0790 | 110,781,920 | 2024-04-30 |
| 426 | 2024-05-28 | 77,629,348 | 2,500 | 70.0740 | 110,781,920 | 2024-04-30 |
| 427 | 2024-05-27 | 77,626,848 | 1,000 | 70.0718 | 110,781,920 | 2024-04-30 |
| 428 | 2024-05-24 | 77,625,848 | -190,350 | 70.0709 | 110,781,920 | 2024-04-30 |
| 429 | 2024-05-23 | 77,816,198 | 8,000 | 70.2427 | 110,781,920 | 2024-04-30 |
| 430 | 2024-05-22 | 77,808,198 | -4,000 | 70.2355 | 110,781,920 | 2024-04-30 |
| 431 | 2024-05-21 | 77,812,198 | -9,000 | 70.2391 | 110,781,920 | 2024-04-30 |
| 432 | 2024-05-20 | 77,821,198 | 10,500 | 70.2472 | 110,781,920 | 2024-04-30 |
| 433 | 2024-05-17 | 77,810,698 | 194,000 | 70.2377 | 110,781,920 | 2024-04-30 |
| 434 | 2024-05-16 | 77,616,698 | 3,500 | 70.0626 | 110,781,920 | 2024-04-30 |
| 435 | 2024-05-14 | 77,613,198 | 5,500 | 70.0594 | 110,781,920 | 2024-04-30 |
| 436 | 2024-05-13 | 77,607,698 | 6,000 | 70.0545 | 110,781,920 | 2024-04-30 |
| 437 | 2024-05-10 | 77,601,698 | -6,000 | 70.0491 | 110,781,920 | 2024-04-30 |
| 438 | 2024-05-09 | 77,607,698 | -3,500 | 70.0545 | 110,781,920 | 2024-04-30 |
| 439 | 2024-05-08 | 77,611,198 | -47,500 | 70.0576 | 110,781,920 | 2024-04-30 |
| 440 | 2024-05-07 | 77,658,698 | 30,500 | 70.1005 | 110,781,920 | 2024-04-30 |
| 441 | 2024-05-06 | 77,628,198 | -10,500 | 70.0730 | 110,781,920 | 2024-04-30 |
| 442 | 2024-05-03 | 77,638,698 | 18,000 | 70.0825 | 110,781,920 | 2024-04-30 |
| 443 | 2024-05-02 | 77,620,698 | 8,500 | 70.0662 | 110,781,920 | 2024-04-30 |
| 444 | 2024-04-30 | 77,612,198 | 13,000 | 70.0585 | 110,781,920 | 2024-04-30 |
| 445 | 2024-04-29 | 77,599,198 | 2,500 | 70.0468 | 110,781,920 | 2024-03-31 |
| 446 | 2024-04-26 | 77,596,698 | -5,000 | 70.0446 | 110,781,920 | 2024-03-31 |
| 447 | 2024-04-25 | 77,601,698 | -5,500 | 70.0491 | 110,781,920 | 2024-03-31 |
| 448 | 2024-04-24 | 77,607,198 | 500 | 70.0540 | 110,781,920 | 2024-03-31 |
| 449 | 2024-04-23 | 77,606,698 | 5,000 | 70.0536 | 110,781,920 | 2024-03-31 |
| 450 | 2024-04-22 | 77,601,698 | -8,500 | 70.0491 | 110,781,920 | 2024-03-31 |
| 451 | 2024-04-19 | 77,610,198 | 34,000 | 70.0567 | 110,781,920 | 2024-03-31 |
| 452 | 2024-04-18 | 77,576,198 | 1,500 | 70.0260 | 110,781,920 | 2024-03-31 |
| 453 | 2024-04-17 | 77,574,698 | -4,000 | 70.0247 | 110,781,920 | 2024-03-31 |
| 454 | 2024-04-16 | 77,578,698 | 11,500 | 70.0283 | 110,781,920 | 2024-03-31 |
| 455 | 2024-04-15 | 77,567,198 | -20,500 | 70.0179 | 110,781,920 | 2024-03-31 |
| 456 | 2024-04-12 | 77,587,698 | -20,000 | 70.0364 | 110,781,920 | 2024-03-31 |
| 457 | 2024-04-11 | 77,607,698 | -58,000 | 70.0545 | 110,781,920 | 2024-03-31 |
| 458 | 2024-04-10 | 77,665,698 | 5,500 | 70.1068 | 110,781,920 | 2024-03-31 |
| 459 | 2024-04-09 | 77,660,198 | 7,000 | 70.1019 | 110,781,920 | 2024-03-31 |
| 460 | 2024-04-08 | 77,653,198 | 38,500 | 70.0956 | 110,781,920 | 2024-03-31 |
| 461 | 2024-04-05 | 77,614,698 | 11,000 | 70.0608 | 110,781,920 | 2024-03-31 |
| 462 | 2024-04-03 | 77,603,698 | -4,500 | 70.0509 | 110,781,920 | 2024-03-31 |
| 463 | 2024-04-02 | 77,608,198 | -12,000 | 70.0549 | 110,781,920 | 2024-03-31 |
| 464 | 2024-03-28 | 77,620,198 | -12,000 | 70.0658 | 110,781,920 | 2024-02-29 |
| 465 | 2024-03-27 | 77,632,198 | -9,000 | 70.0766 | 110,781,920 | 2024-02-29 |
| 466 | 2024-03-26 | 77,641,198 | 36,500 | 70.0847 | 110,781,920 | 2024-02-29 |
| 467 | 2024-03-25 | 77,604,698 | 7,000 | 70.0518 | 110,781,920 | 2024-02-29 |
| 468 | 2024-03-22 | 77,597,698 | -13,000 | 70.0455 | 110,781,920 | 2024-02-29 |
| 469 | 2024-03-21 | 77,610,698 | 4,500 | 70.0572 | 110,781,920 | 2024-02-29 |
| 470 | 2024-03-20 | 77,606,198 | 4,500 | 70.0531 | 110,781,920 | 2024-02-29 |
| 471 | 2024-03-19 | 77,601,698 | -4,500 | 70.0491 | 110,781,920 | 2024-02-29 |
| 472 | 2024-03-18 | 77,606,198 | -8,500 | 70.0531 | 110,781,920 | 2024-02-29 |
| 473 | 2024-03-15 | 77,614,698 | 18,500 | 70.0608 | 110,781,920 | 2024-02-29 |
| 474 | 2024-03-14 | 77,596,198 | 9,000 | 70.0441 | 110,781,920 | 2024-02-29 |
| 475 | 2024-03-13 | 77,587,198 | 8,500 | 70.0360 | 110,781,920 | 2024-02-29 |
| 476 | 2024-03-12 | 77,578,698 | 1,000 | 70.0283 | 110,781,920 | 2024-02-29 |
| 477 | 2024-03-11 | 77,577,698 | 35,560 | 70.0274 | 110,781,920 | 2024-02-29 |
| 478 | 2024-03-08 | 77,542,138 | 614,580 | 69.9953 | 110,781,920 | 2024-02-29 |
| 479 | 2024-03-07 | 76,927,558 | 7,500 | 69.4405 | 110,781,920 | 2024-02-29 |
| 480 | 2024-03-06 | 76,920,058 | -3,000 | 69.4338 | 110,781,920 | 2024-02-29 |
| 481 | 2024-03-05 | 76,923,058 | -11,500 | 69.4365 | 110,781,920 | 2024-02-29 |
| 482 | 2024-03-04 | 76,934,558 | -25,500 | 69.4469 | 110,781,920 | 2024-02-29 |
| 483 | 2024-03-01 | 76,960,058 | 2,000 | 69.4699 | 110,781,920 | 2024-02-29 |
| 484 | 2024-02-29 | 76,958,058 | 0 | 69.4681 | 110,781,920 | 2024-02-29 |
| 485 | 2024-02-28 | 76,958,058 | -11,000 | 69.4681 | 110,781,920 | 2024-01-31 |
| 486 | 2024-02-27 | 76,969,058 | 9,500 | 69.4780 | 110,781,920 | 2024-01-31 |
| 487 | 2024-02-26 | 76,959,558 | -24,000 | 69.4694 | 110,781,920 | 2024-01-31 |
| 488 | 2024-02-23 | 76,983,558 | -5,000 | 69.4911 | 110,781,920 | 2024-01-31 |
| 489 | 2024-02-22 | 76,988,558 | -22,500 | 69.4956 | 110,781,920 | 2024-01-31 |
| 490 | 2024-02-21 | 77,011,058 | 6,500 | 69.5159 | 110,781,920 | 2024-01-31 |
| 491 | 2024-02-20 | 77,004,558 | -9,000 | 69.5100 | 110,781,920 | 2024-01-31 |
| 492 | 2024-02-19 | 77,013,558 | -500 | 69.5182 | 110,781,920 | 2024-01-31 |
| 493 | 2024-02-16 | 77,014,058 | -4,000 | 69.5186 | 110,781,920 | 2024-01-31 |
| 494 | 2024-02-15 | 77,018,058 | -16,000 | 69.5222 | 110,781,920 | 2024-01-31 |
| 495 | 2024-02-14 | 77,034,058 | -33,500 | 69.5367 | 110,781,920 | 2024-01-31 |
| 496 | 2024-02-09 | 77,067,558 | 0 | 69.5669 | 110,781,920 | 2024-01-31 |
| 497 | 2024-02-08 | 77,067,558 | -9,000 | 69.5669 | 110,781,920 | 2024-01-31 |
| 498 | 2024-02-07 | 77,076,558 | -2,500 | 69.5750 | 110,781,920 | 2024-01-31 |
| 499 | 2024-02-06 | 77,079,058 | 6,000 | 69.5773 | 110,781,920 | 2024-01-31 |
| 500 | 2024-02-05 | 77,073,058 | -26,500 | 69.5719 | 110,781,920 | 2024-01-31 |
| 501 | 2024-02-02 | 77,099,558 | -1,000 | 69.5958 | 110,781,920 | 2024-01-31 |
| 502 | 2024-02-01 | 77,100,558 | -1,500 | 69.5967 | 110,781,920 | 2024-01-31 |
| 503 | 2024-01-31 | 77,102,058 | 8,000 | 69.5981 | 110,781,920 | 2024-01-31 |
| 504 | 2024-01-30 | 77,094,058 | 458,500 | 69.5908 | 110,781,920 | 2023-12-31 |
| 505 | 2024-01-29 | 76,635,558 | 4,000 | 69.1770 | 110,781,920 | 2023-12-31 |
| 506 | 2024-01-26 | 76,631,558 | 1,000 | 69.1733 | 110,781,920 | 2023-12-31 |
| 507 | 2024-01-25 | 76,630,558 | -2,000 | 69.1724 | 110,781,920 | 2023-12-31 |
| 508 | 2024-01-24 | 76,632,558 | 11,500 | 69.1742 | 110,781,920 | 2023-12-31 |
| 509 | 2024-01-23 | 76,621,058 | -3,000 | 69.1639 | 110,781,920 | 2023-12-31 |
| 510 | 2024-01-22 | 76,624,058 | -6,500 | 69.1666 | 110,781,920 | 2023-12-31 |
| 511 | 2024-01-19 | 76,630,558 | -5,500 | 69.1724 | 110,781,920 | 2023-12-31 |
| 512 | 2024-01-18 | 76,636,058 | 5,000 | 69.1774 | 110,781,920 | 2023-12-31 |
| 513 | 2024-01-17 | 76,631,058 | 6,000 | 69.1729 | 110,781,920 | 2023-12-31 |
| 514 | 2024-01-16 | 76,625,058 | 8,000 | 69.1675 | 110,781,920 | 2023-12-31 |
| 515 | 2024-01-15 | 76,617,058 | 1,500 | 69.1603 | 110,781,920 | 2023-12-31 |
| 516 | 2024-01-12 | 76,615,558 | 1,000 | 69.1589 | 110,781,920 | 2023-12-31 |
| 517 | 2024-01-11 | 76,614,558 | 3,000 | 69.1580 | 110,781,920 | 2023-12-31 |
| 518 | 2024-01-10 | 76,611,558 | 6,000 | 69.1553 | 110,781,920 | 2023-12-31 |
| 519 | 2024-01-09 | 76,605,558 | 3,000 | 69.1499 | 110,781,920 | 2023-12-31 |
| 520 | 2024-01-08 | 76,602,558 | -16,000 | 69.1472 | 110,781,920 | 2023-12-31 |
| 521 | 2024-01-05 | 76,618,558 | 5,500 | 69.1616 | 110,781,920 | 2023-12-31 |
| 522 | 2024-01-04 | 76,613,058 | 10,000 | 69.1566 | 110,781,920 | 2023-12-31 |
| 523 | 2024-01-03 | 76,603,058 | -1,500 | 69.1476 | 110,781,920 | 2023-12-31 |
| 524 | 2024-01-02 | 76,604,558 | 21,000 | 69.1490 | 110,781,920 | 2023-12-31 |
| 525 | 2023-12-29 | 76,583,558 | 19,500 | 69.1300 | 110,781,920 | 2023-11-30 |
| 526 | 2023-12-28 | 76,564,058 | 4,500 | 69.1124 | 110,781,920 | 2023-11-30 |
| 527 | 2023-12-27 | 76,559,558 | -21,500 | 69.1084 | 110,781,920 | 2023-11-30 |
| 528 | 2023-12-22 | 76,581,058 | -25,000 | 69.1278 | 110,781,920 | 2023-11-30 |
| 529 | 2023-12-21 | 76,606,058 | -1,000 | 69.1503 | 110,781,920 | 2023-11-30 |
| 530 | 2023-12-20 | 76,607,058 | -5,000 | 69.1512 | 110,781,920 | 2023-11-30 |
| 531 | 2023-12-19 | 76,612,058 | -4,000 | 69.1557 | 110,781,920 | 2023-11-30 |
| 532 | 2023-12-18 | 76,616,058 | -11,500 | 69.1594 | 110,781,920 | 2023-11-30 |
| 533 | 2023-12-15 | 76,627,558 | -6,500 | 69.1697 | 110,781,920 | 2023-11-30 |
| 534 | 2023-12-14 | 76,634,058 | -4,000 | 69.1756 | 110,781,920 | 2023-11-30 |
| 535 | 2023-12-13 | 76,638,058 | -12,500 | 69.1792 | 110,781,920 | 2023-11-30 |
| 536 | 2023-12-12 | 76,650,558 | 48,000 | 69.1905 | 110,781,920 | 2023-11-30 |
| 537 | 2023-12-11 | 76,602,558 | 59,000 | 69.1472 | 110,781,920 | 2023-11-30 |
| 538 | 2023-12-08 | 76,543,558 | -181,060 | 69.0939 | 110,781,920 | 2023-11-30 |
| 539 | 2023-12-07 | 76,724,618 | -19,500 | 69.2573 | 110,781,920 | 2023-11-30 |
| 540 | 2023-12-06 | 76,744,118 | 6,000 | 69.2749 | 110,781,920 | 2023-11-30 |
| 541 | 2023-12-05 | 76,738,118 | 11,000 | 69.2695 | 110,781,920 | 2023-11-30 |
| 542 | 2023-12-04 | 76,727,118 | -11,500 | 69.2596 | 110,781,920 | 2023-11-30 |
| 543 | 2023-12-01 | 76,738,618 | 258,525 | 69.2700 | 110,781,920 | 2023-11-30 |
| 544 | 2023-11-30 | 76,480,093 | -13,000 | 69.0366 | 110,781,920 | 2023-11-30 |
| 545 | 2023-11-29 | 76,493,093 | -3,500 | 69.0484 | 110,781,920 | 2023-10-31 |
| 546 | 2023-11-28 | 76,496,593 | -5,000 | 69.0515 | 110,781,920 | 2023-10-31 |
| 547 | 2023-11-27 | 76,501,593 | -160,025 | 69.0560 | 110,781,920 | 2023-10-31 |
| 548 | 2023-11-24 | 76,661,618 | 500 | 69.2005 | 110,781,920 | 2023-10-31 |
| 549 | 2023-11-23 | 76,661,118 | -74,500 | 69.2000 | 110,781,920 | 2023-10-31 |
| 550 | 2023-11-22 | 76,735,618 | -18,000 | 69.2673 | 110,781,920 | 2023-10-31 |
| 551 | 2023-11-21 | 76,753,618 | -18,000 | 69.2835 | 110,781,920 | 2023-10-31 |
| 552 | 2023-11-20 | 76,771,618 | -500 | 69.2998 | 110,781,920 | 2023-10-31 |
| 553 | 2023-11-17 | 76,772,118 | 2,500 | 69.3002 | 110,781,920 | 2023-10-31 |
| 554 | 2023-11-16 | 76,769,618 | 5,500 | 69.2980 | 110,781,920 | 2023-10-31 |
| 555 | 2023-11-15 | 76,764,118 | -14,500 | 69.2930 | 110,781,920 | 2023-10-31 |
| 556 | 2023-11-14 | 76,778,618 | 5,000 | 69.3061 | 110,781,920 | 2023-10-31 |
| 557 | 2023-11-13 | 76,773,618 | -2,000 | 69.3016 | 110,781,920 | 2023-10-31 |
| 558 | 2023-11-10 | 76,775,618 | 13,500 | 69.3034 | 110,781,920 | 2023-10-31 |
| 559 | 2023-11-09 | 76,762,118 | -4,000 | 69.2912 | 110,781,920 | 2023-10-31 |
| 560 | 2023-11-08 | 76,766,118 | 6,500 | 69.2948 | 110,781,920 | 2023-10-31 |
| 561 | 2023-11-07 | 76,759,618 | 4,500 | 69.2889 | 110,781,920 | 2023-10-31 |
| 562 | 2023-11-06 | 76,755,118 | -5,000 | 69.2849 | 110,781,920 | 2023-10-31 |
| 563 | 2023-11-03 | 76,760,118 | 8,000 | 69.2894 | 110,781,920 | 2023-10-31 |
| 564 | 2023-11-02 | 76,752,118 | -10,500 | 69.2822 | 110,781,920 | 2023-10-31 |
| 565 | 2023-11-01 | 76,762,618 | 24,000 | 69.2916 | 110,781,920 | 2023-10-31 |
| 566 | 2023-10-31 | 76,738,618 | -11,000 | 69.2700 | 110,781,920 | 2023-10-31 |
| 567 | 2023-10-30 | 76,749,618 | 4,500 | 69.2799 | 110,781,920 | 2023-09-30 |
| 568 | 2023-10-27 | 76,745,118 | -24,000 | 69.2759 | 110,781,920 | 2023-09-30 |
| 569 | 2023-10-26 | 76,769,118 | -15,000 | 69.2975 | 110,781,920 | 2023-09-30 |
| 570 | 2023-10-25 | 76,784,118 | 28,000 | 69.3111 | 110,781,920 | 2023-09-30 |
| 571 | 2023-10-24 | 76,756,118 | -73,500 | 69.2858 | 110,781,920 | 2023-09-30 |
| 572 | 2023-10-20 | 76,829,618 | 22,000 | 69.3521 | 110,781,920 | 2023-09-30 |
| 573 | 2023-10-19 | 76,807,618 | -9,500 | 69.3323 | 110,781,920 | 2023-09-30 |
| 574 | 2023-10-18 | 76,817,118 | -35,500 | 69.3408 | 110,781,920 | 2023-09-30 |
| 575 | 2023-10-17 | 76,852,618 | -20,500 | 69.3729 | 110,781,920 | 2023-09-30 |
| 576 | 2023-10-16 | 76,873,118 | -12,000 | 69.3914 | 110,781,920 | 2023-09-30 |
| 577 | 2023-10-13 | 76,885,118 | 26,115,535 | 69.4022 | 110,781,920 | 2023-09-30 |
| 578 | 2023-10-12 | 50,769,583 | -37,000 | 45.8284 | 110,781,920 | 2023-09-30 |
| 579 | 2023-10-11 | 50,806,583 | -12,500 | 45.8618 | 110,781,920 | 2023-09-30 |
| 580 | 2023-10-10 | 50,819,083 | -119,555 | 45.8731 | 110,781,920 | 2023-09-30 |
| 581 | 2023-10-09 | 50,938,638 | 101,080 | 45.9810 | 110,781,920 | 2023-09-30 |
| 582 | 2023-10-06 | 50,837,558 | 9,000 | 45.8898 | 110,781,920 | 2023-09-30 |
| 583 | 2023-10-05 | 50,828,558 | -14,000 | 45.8816 | 110,781,920 | 2023-09-30 |
| 584 | 2023-10-04 | 50,842,558 | -500 | 45.8943 | 110,781,920 | 2023-09-30 |
| 585 | 2023-10-03 | 50,843,058 | -5,000 | 45.8947 | 110,781,920 | 2023-09-30 |
| 586 | 2023-09-29 | 50,848,058 | 3,000 | 45.8992 | 110,781,920 | 2023-08-31 |
| 587 | 2023-09-28 | 50,845,058 | -2,500 | 45.8965 | 110,781,920 | 2023-08-31 |
| 588 | 2023-09-27 | 50,847,558 | 20,292,900 | 45.8988 | 110,781,920 | 2023-08-31 |
| 589 | 2023-09-26 | 30,554,658 | -5,000 | 27.5809 | 110,781,920 | 2023-08-31 |
| 590 | 2023-09-25 | 30,559,658 | 6,500 | 27.5854 | 110,781,920 | 2023-08-31 |
| 591 | 2023-09-22 | 30,553,158 | -141,480 | 27.5796 | 110,781,920 | 2023-08-31 |
| 592 | 2023-09-21 | 30,694,638 | -7,500 | 27.7073 | 110,781,920 | 2023-08-31 |
| 593 | 2023-09-20 | 30,702,138 | -8,500 | 27.7140 | 110,781,920 | 2023-08-31 |
| 594 | 2023-09-19 | 30,710,638 | 4,028,520 | 27.7217 | 110,781,920 | 2023-08-31 |
| 595 | 2023-09-18 | 26,682,118 | 0 | 24.0853 | 110,781,920 | 2023-08-31 |
| 596 | 2023-09-15 | 26,682,118 | 8,000 | 24.0853 | 110,781,920 | 2023-08-31 |
| 597 | 2023-09-14 | 26,674,118 | 19,500 | 24.0780 | 110,781,920 | 2023-08-31 |
| 598 | 2023-09-13 | 26,654,618 | 4,000 | 24.0604 | 110,781,920 | 2023-08-31 |
| 599 | 2023-09-12 | 26,650,618 | -3,500 | 24.0568 | 110,781,920 | 2023-08-31 |
| 600 | 2023-09-11 | 26,654,118 | 11,500 | 24.0600 | 110,781,920 | 2023-08-31 |
| 601 | 2023-09-07 | 26,642,618 | 18,000 | 24.0496 | 110,781,920 | 2023-08-31 |
| 602 | 2023-09-06 | 26,624,618 | -4,000 | 24.0334 | 110,781,920 | 2023-08-31 |
| 603 | 2023-09-05 | 26,628,618 | 2,500 | 24.0370 | 110,781,920 | 2023-08-31 |
| 604 | 2023-09-04 | 26,626,118 | 11,582,240 | 24.0347 | 110,781,920 | 2023-08-31 |
| 605 | 2023-08-31 | 15,043,878 | -4,500 | 13.5797 | 110,781,920 | 2023-08-31 |
| 606 | 2023-08-30 | 15,048,378 | 5,500 | 13.5838 | 110,781,920 | 2023-07-31 |
| 607 | 2023-08-29 | 15,042,878 | -7,500 | 13.5788 | 110,781,920 | 2023-07-31 |
| 608 | 2023-08-28 | 15,050,378 | -34,000 | 13.5856 | 110,781,920 | 2023-07-31 |
| 609 | 2023-08-25 | 15,084,378 | 26,500 | 13.6163 | 110,781,920 | 2023-07-31 |
| 610 | 2023-08-24 | 15,057,878 | -27,500 | 13.5924 | 110,781,920 | 2023-07-31 |
| 611 | 2023-08-23 | 15,085,378 | -11,500 | 13.6172 | 110,781,920 | 2023-07-31 |
| 612 | 2023-08-22 | 15,096,878 | -15,500 | 13.6276 | 110,781,920 | 2023-07-31 |
| 613 | 2023-08-21 | 15,112,378 | -9,500 | 13.6416 | 110,781,920 | 2023-07-31 |
| 614 | 2023-08-18 | 15,121,878 | 3,500 | 13.6501 | 110,781,920 | 2023-07-31 |
| 615 | 2023-08-17 | 15,118,378 | -2,000 | 13.6470 | 110,781,920 | 2023-07-31 |
| 616 | 2023-08-16 | 15,120,378 | -24,000 | 13.6488 | 110,781,920 | 2023-07-31 |
| 617 | 2023-08-15 | 15,144,378 | -3,000 | 13.6704 | 110,781,920 | 2023-07-31 |
| 618 | 2023-08-14 | 15,147,378 | -3,500 | 13.6731 | 110,781,920 | 2023-07-31 |
| 619 | 2023-08-11 | 15,150,878 | 0 | 13.6763 | 110,781,920 | 2023-07-31 |
| 620 | 2023-08-10 | 15,150,878 | 5,500 | 13.6763 | 110,781,920 | 2023-07-31 |
| 621 | 2023-08-09 | 15,145,378 | -6,919,640 | 13.6713 | 110,781,920 | 2023-07-31 |
| 622 | 2023-08-08 | 22,065,018 | -3,500 | 19.9175 | 110,781,920 | 2023-07-31 |
| 623 | 2023-08-07 | 22,068,518 | 1,000 | 19.9207 | 110,781,920 | 2023-07-31 |
| 624 | 2023-08-04 | 22,067,518 | 3,500 | 19.9198 | 110,781,920 | 2023-07-31 |
| 625 | 2023-08-03 | 22,064,018 | 4,000 | 19.9166 | 110,781,920 | 2023-07-31 |
| 626 | 2023-08-02 | 22,060,018 | 3,000 | 19.9130 | 110,781,920 | 2023-07-31 |
| 627 | 2023-08-01 | 22,057,018 | -7,000 | 19.9103 | 110,781,920 | 2023-07-31 |
| 628 | 2023-07-31 | 22,064,018 | 6,921,640 | 19.9166 | 110,781,920 | 2023-07-31 |
| 629 | 2023-07-28 | 15,142,378 | -13,500 | 13.6686 | 110,781,920 | 2023-06-30 |
| 630 | 2023-07-27 | 15,155,878 | -3,000 | 13.6808 | 110,781,920 | 2023-06-30 |
| 631 | 2023-07-26 | 15,158,878 | 500 | 13.6835 | 110,781,920 | 2023-06-30 |
| 632 | 2023-07-25 | 15,158,378 | -9,000 | 13.6831 | 110,781,920 | 2023-06-30 |
| 633 | 2023-07-24 | 15,167,378 | 500 | 13.6912 | 110,781,920 | 2023-06-30 |
| 634 | 2023-07-21 | 15,166,878 | 0 | 13.6908 | 110,781,920 | 2023-06-30 |
| 635 | 2023-07-20 | 15,166,878 | -500 | 13.6908 | 110,781,920 | 2023-06-30 |
| 636 | 2023-07-19 | 15,167,378 | -2,000 | 13.6912 | 110,781,920 | 2023-06-30 |
| 637 | 2023-07-18 | 15,169,378 | -3,500 | 13.6930 | 110,781,920 | 2023-06-30 |
| 638 | 2023-07-14 | 15,172,878 | -10,000 | 13.6962 | 110,781,920 | 2023-06-30 |
| 639 | 2023-07-13 | 15,182,878 | 0 | 13.7052 | 110,781,920 | 2023-06-30 |
| 640 | 2023-07-12 | 15,182,878 | 0 | 13.7052 | 110,781,920 | 2023-06-30 |
| 641 | 2023-07-11 | 15,182,878 | 4,500 | 13.7052 | 110,781,920 | 2023-06-30 |
| 642 | 2023-07-10 | 15,178,378 | 1,500 | 13.7011 | 110,781,920 | 2023-06-30 |
| 643 | 2023-07-07 | 15,176,878 | -2,000 | 13.6998 | 110,781,920 | 2023-06-30 |
| 644 | 2023-07-06 | 15,178,878 | -2,500 | 13.7016 | 110,781,920 | 2023-06-30 |
| 645 | 2023-07-05 | 15,181,378 | -500 | 13.7038 | 110,781,920 | 2023-06-30 |
| 646 | 2023-07-04 | 15,181,878 | 2,500 | 13.7043 | 110,781,920 | 2023-06-30 |
| 647 | 2023-07-03 | 15,179,378 | 4,000 | 13.7020 | 110,781,920 | 2023-06-30 |
| 648 | 2023-06-30 | 15,175,378 | 7,500 | 13.6984 | 110,781,920 | 2023-06-30 |
| 649 | 2023-06-29 | 15,167,878 | -8,500 | 13.6917 | 110,781,920 | 2023-05-31 |
| 650 | 2023-06-28 | 15,176,378 | 1,000 | 13.6993 | 110,781,920 | 2023-05-31 |
| 651 | 2023-06-27 | 15,175,378 | -2,000 | 13.6984 | 110,781,920 | 2023-05-31 |
| 652 | 2023-06-26 | 15,177,378 | 233,500 | 13.7002 | 110,781,920 | 2023-05-31 |
| 653 | 2023-06-23 | 14,943,878 | 4,000 | 13.4895 | 110,781,920 | 2023-05-31 |
| 654 | 2023-06-21 | 14,939,878 | 500 | 13.4858 | 110,781,920 | 2023-05-31 |
| 655 | 2023-06-20 | 14,939,378 | -11,500 | 13.4854 | 110,781,920 | 2023-05-31 |
| 656 | 2023-06-19 | 14,950,878 | 4,500 | 13.4958 | 110,781,920 | 2023-05-31 |
| 657 | 2023-06-16 | 14,946,378 | -4,500 | 13.4917 | 110,781,920 | 2023-05-31 |
| 658 | 2023-06-15 | 14,950,878 | 2,000 | 13.4958 | 110,781,920 | 2023-05-31 |
| 659 | 2023-06-14 | 14,948,878 | 500 | 13.4940 | 110,781,920 | 2023-05-31 |
| 660 | 2023-06-13 | 14,948,378 | 7,500 | 13.4935 | 110,781,920 | 2023-05-31 |
| 661 | 2023-06-12 | 14,940,878 | 1,500 | 13.4867 | 110,781,920 | 2023-05-31 |
| 662 | 2023-06-09 | 14,939,378 | 0 | 13.4854 | 110,781,920 | 2023-05-31 |
| 663 | 2023-06-08 | 14,939,378 | -7,000 | 13.4854 | 110,781,920 | 2023-05-31 |
| 664 | 2023-06-07 | 14,946,378 | -5,500 | 13.4917 | 110,781,920 | 2023-05-31 |
| 665 | 2023-06-06 | 14,951,878 | -5,000 | 13.4967 | 110,781,920 | 2023-05-31 |
| 666 | 2023-06-05 | 14,956,878 | -500 | 13.5012 | 110,781,920 | 2023-05-31 |
| 667 | 2023-06-02 | 14,957,378 | 2,500 | 13.5016 | 110,781,920 | 2023-05-31 |
| 668 | 2023-06-01 | 14,954,878 | 1,000 | 13.4994 | 110,781,920 | 2023-05-31 |
| 669 | 2023-05-31 | 14,953,878 | 4,500 | 13.4985 | 110,781,920 | 2023-05-31 |
| 670 | 2023-05-30 | 14,949,378 | 0 | 13.4944 | 110,781,920 | 2023-04-30 |
| 671 | 2023-05-29 | 14,949,378 | 6,000 | 13.4944 | 110,781,920 | 2023-04-30 |
| 672 | 2023-05-25 | 14,943,378 | 500 | 13.4890 | 110,781,920 | 2023-04-30 |
| 673 | 2023-05-24 | 14,942,878 | 0 | 13.4886 | 110,781,920 | 2023-04-30 |
| 674 | 2023-05-23 | 14,942,878 | 8,000 | 13.4886 | 110,781,920 | 2023-04-30 |
| 675 | 2023-05-22 | 14,934,878 | -1,000 | 13.4813 | 110,781,920 | 2023-04-30 |
| 676 | 2023-05-19 | 14,935,878 | 5,000 | 13.4822 | 110,781,920 | 2023-04-30 |
| 677 | 2023-05-18 | 14,930,878 | -3,500 | 13.4777 | 110,781,920 | 2023-04-30 |
| 678 | 2023-05-17 | 14,934,378 | -2,000 | 13.4809 | 110,781,920 | 2023-04-30 |
| 679 | 2023-05-16 | 14,936,378 | -2,500 | 13.4827 | 110,781,920 | 2023-04-30 |
| 680 | 2023-05-15 | 14,938,878 | 1,000 | 13.4849 | 110,781,920 | 2023-04-30 |
| 681 | 2023-05-12 | 14,937,878 | 331,500 | 13.4840 | 110,781,920 | 2023-04-30 |
| 682 | 2023-05-11 | 14,606,378 | -333,000 | 13.1848 | 110,781,920 | 2023-04-30 |
| 683 | 2023-05-10 | 14,939,378 | 0 | 13.4854 | 110,781,920 | 2023-04-30 |
| 684 | 2023-05-09 | 14,939,378 | 15,000 | 13.4854 | 110,781,920 | 2023-04-30 |
| 685 | 2023-05-08 | 14,924,378 | 500 | 13.4719 | 110,781,920 | 2023-04-30 |
| 686 | 2023-05-05 | 14,923,878 | 2,500 | 13.4714 | 110,781,920 | 2023-04-30 |
| 687 | 2023-05-04 | 14,921,378 | 1,000 | 13.4691 | 110,781,920 | 2023-04-30 |
| 688 | 2023-05-03 | 14,920,378 | 1,000 | 13.4682 | 110,781,920 | 2023-04-30 |
| 689 | 2023-05-02 | 14,919,378 | -1,500 | 13.4673 | 110,781,920 | 2023-04-30 |
| 690 | 2023-04-28 | 14,920,878 | -10,500 | 13.4687 | 110,781,920 | 2023-03-31 |
| 691 | 2023-04-27 | 14,931,378 | -2,000 | 13.4782 | 110,781,920 | 2023-03-31 |
| 692 | 2023-04-26 | 14,933,378 | -500 | 13.4800 | 110,781,920 | 2023-03-31 |
| 693 | 2023-04-25 | 14,933,878 | 1,000 | 13.4804 | 110,781,920 | 2023-03-31 |
| 694 | 2023-04-24 | 14,932,878 | 12,000 | 13.4795 | 110,781,920 | 2023-03-31 |
| 695 | 2023-04-21 | 14,920,878 | 35,000 | 13.4687 | 110,781,920 | 2023-03-31 |
| 696 | 2023-04-20 | 14,885,878 | 0 | 13.4371 | 110,781,920 | 2023-03-31 |
| 697 | 2023-04-19 | 14,885,878 | -2,000 | 13.4371 | 110,781,920 | 2023-03-31 |
| 698 | 2023-04-18 | 14,887,878 | -10,000 | 13.4389 | 110,781,920 | 2023-03-31 |
| 699 | 2023-04-17 | 14,897,878 | -4,000 | 13.4479 | 110,781,920 | 2023-03-31 |
| 700 | 2023-04-14 | 14,901,878 | -2,500 | 13.4515 | 110,781,920 | 2023-03-31 |
| 701 | 2023-04-13 | 14,904,378 | 0 | 13.4538 | 110,781,920 | 2023-03-31 |
| 702 | 2023-04-12 | 14,904,378 | -4,000 | 13.4538 | 110,781,920 | 2023-03-31 |
| 703 | 2023-04-11 | 14,908,378 | 500 | 13.4574 | 110,781,920 | 2023-03-31 |
| 704 | 2023-04-06 | 14,907,878 | -2,000 | 13.4570 | 110,781,920 | 2023-03-31 |
| 705 | 2023-04-04 | 14,909,878 | -1,500 | 13.4588 | 110,781,920 | 2023-03-31 |
| 706 | 2023-04-03 | 14,911,378 | 3,500 | 13.4601 | 110,781,920 | 2023-03-31 |
| 707 | 2023-03-31 | 14,907,878 | 17,000 | 13.4570 | 110,781,920 | 2023-03-31 |
| 708 | 2023-03-30 | 14,890,878 | 2,500 | 13.4416 | 110,781,920 | 2023-02-28 |
| 709 | 2023-03-29 | 14,888,378 | 6,000 | 13.4394 | 110,781,920 | 2023-02-28 |
| 710 | 2023-03-28 | 14,882,378 | -2,000 | 13.4339 | 110,781,920 | 2023-02-28 |
| 711 | 2023-03-27 | 14,884,378 | 3,000 | 13.4357 | 110,781,920 | 2023-02-28 |
| 712 | 2023-03-24 | 14,881,378 | 1,500 | 13.4330 | 110,781,920 | 2023-02-28 |
| 713 | 2023-03-23 | 14,879,878 | -4,000 | 13.4317 | 110,781,920 | 2023-02-28 |
| 714 | 2023-03-22 | 14,883,878 | 0 | 13.4353 | 110,781,920 | 2023-02-28 |
| 715 | 2023-03-21 | 14,883,878 | -1,500 | 13.4353 | 110,781,920 | 2023-02-28 |
| 716 | 2023-03-20 | 14,885,378 | 1,000 | 13.4366 | 110,781,920 | 2023-02-28 |
| 717 | 2023-03-17 | 14,884,378 | 0 | 13.4357 | 110,781,920 | 2023-02-28 |
| 718 | 2023-03-16 | 14,884,378 | -24,500 | 13.4357 | 110,781,920 | 2023-02-28 |
| 719 | 2023-03-15 | 14,908,878 | -1,000 | 13.4579 | 110,781,920 | 2023-02-28 |
| 720 | 2023-03-14 | 14,909,878 | -1,000 | 13.4588 | 110,781,920 | 2023-02-28 |
| 721 | 2023-03-13 | 14,910,878 | 7,500 | 13.4597 | 110,781,920 | 2023-02-28 |
| 722 | 2023-03-10 | 14,903,378 | 3,500 | 13.4529 | 110,781,920 | 2023-02-28 |
| 723 | 2023-03-09 | 14,899,878 | 11,500 | 13.4497 | 110,781,920 | 2023-02-28 |
| 724 | 2023-03-08 | 14,888,378 | 81,000 | 13.4394 | 110,781,920 | 2023-02-28 |
| 725 | 2023-03-07 | 14,807,378 | -7,000 | 13.3662 | 110,781,920 | 2023-02-28 |
| 726 | 2023-03-06 | 14,814,378 | -111,000 | 13.3726 | 110,781,920 | 2023-02-28 |
| 727 | 2023-03-03 | 14,925,378 | -69,000 | 13.4728 | 110,781,920 | 2023-02-28 |
| 728 | 2023-03-02 | 14,994,378 | 500 | 13.5350 | 110,781,920 | 2023-02-28 |
| 729 | 2023-03-01 | 14,993,878 | -1,500 | 13.5346 | 110,781,920 | 2023-02-28 |
| 730 | 2023-02-28 | 14,995,378 | -28,000 | 13.5359 | 110,781,920 | 2023-02-28 |
| 731 | 2023-02-27 | 15,023,378 | 0 | 13.5612 | 110,781,920 | 2023-01-31 |
| 732 | 2023-02-24 | 15,023,378 | 1,500 | 13.5612 | 110,781,920 | 2023-01-31 |
| 733 | 2023-02-23 | 15,021,878 | -2,000 | 13.5599 | 110,781,920 | 2023-01-31 |
| 734 | 2023-02-22 | 15,023,878 | -63,500 | 13.5617 | 110,781,920 | 2023-01-31 |
| 735 | 2023-02-21 | 15,087,378 | 12,000 | 13.6190 | 110,781,920 | 2023-01-31 |
| 736 | 2023-02-20 | 15,075,378 | 14,000 | 13.6082 | 110,781,920 | 2023-01-31 |
| 737 | 2023-02-17 | 15,061,378 | 18,000 | 13.5955 | 110,781,920 | 2023-01-31 |
| 738 | 2023-02-16 | 15,043,378 | 1,000 | 13.5793 | 110,781,920 | 2023-01-31 |
| 739 | 2023-02-15 | 15,042,378 | -34,500 | 13.5784 | 110,781,920 | 2023-01-31 |
| 740 | 2023-02-14 | 15,076,878 | -8,500 | 13.6095 | 110,781,920 | 2023-01-31 |
| 741 | 2023-02-13 | 15,085,378 | -19,000 | 13.6172 | 110,781,920 | 2023-01-31 |
| 742 | 2023-02-10 | 15,104,378 | -500 | 13.6343 | 110,781,920 | 2023-01-31 |
| 743 | 2023-02-09 | 15,104,878 | 10,600 | 13.6348 | 110,781,920 | 2023-01-31 |
| 744 | 2023-02-08 | 15,094,278 | 19,500 | 13.6252 | 110,781,920 | 2023-01-31 |
| 745 | 2023-02-07 | 15,074,778 | -7,500 | 13.6076 | 110,781,920 | 2023-01-31 |
| 746 | 2023-02-06 | 15,082,278 | -18,000 | 13.6144 | 110,781,920 | 2023-01-31 |
| 747 | 2023-02-03 | 15,100,278 | 6,000 | 13.6306 | 110,781,920 | 2023-01-31 |
| 748 | 2023-02-02 | 15,094,278 | 16,000 | 13.6252 | 110,781,920 | 2023-01-31 |
| 749 | 2023-02-01 | 15,078,278 | 4,000 | 13.6108 | 110,781,920 | 2023-01-31 |
| 750 | 2023-01-31 | 15,074,278 | 8,000 | 13.6072 | 110,781,920 | 2023-01-31 |
| 751 | 2023-01-30 | 15,066,278 | -2,000 | 13.5999 | 110,781,920 | 2022-12-31 |
| 752 | 2023-01-27 | 15,068,278 | 3,000 | 13.6017 | 110,781,920 | 2022-12-31 |
| 753 | 2023-01-26 | 15,065,278 | 12,500 | 13.5990 | 110,781,920 | 2022-12-31 |
| 754 | 2023-01-20 | 15,052,778 | 16,000 | 13.5878 | 110,781,920 | 2022-12-31 |
| 755 | 2023-01-19 | 15,036,778 | 12,500 | 13.5733 | 110,781,920 | 2022-12-31 |
| 756 | 2023-01-18 | 15,024,278 | -38,000 | 13.5620 | 110,781,920 | 2022-12-31 |
| 757 | 2023-01-17 | 15,062,278 | -24,500 | 13.5963 | 110,781,920 | 2022-12-31 |
| 758 | 2023-01-16 | 15,086,778 | -27,000 | 13.6184 | 110,781,920 | 2022-12-31 |
| 759 | 2023-01-13 | 15,113,778 | -1,000 | 13.6428 | 110,781,920 | 2022-12-31 |
| 760 | 2023-01-12 | 15,114,778 | -500 | 13.6437 | 110,781,920 | 2022-12-31 |
| 761 | 2023-01-11 | 15,115,278 | 6,000 | 13.6442 | 110,781,920 | 2022-12-31 |
| 762 | 2023-01-10 | 15,109,278 | 5,500 | 13.6388 | 110,781,920 | 2022-12-31 |
| 763 | 2023-01-09 | 15,103,778 | -2,500 | 13.6338 | 110,781,920 | 2022-12-31 |
| 764 | 2023-01-06 | 15,106,278 | -23,000 | 13.6360 | 110,781,920 | 2022-12-31 |
| 765 | 2023-01-05 | 15,129,278 | -19,500 | 13.6568 | 110,781,920 | 2022-12-31 |
| 766 | 2023-01-04 | 15,148,778 | 2,500 | 13.6744 | 110,781,920 | 2022-12-31 |
| 767 | 2023-01-03 | 15,146,278 | 15,000 | 13.6722 | 110,781,920 | 2022-12-31 |
| 768 | 2022-12-30 | 15,131,278 | -27,000 | 13.6586 | 110,781,920 | 2022-11-30 |
| 769 | 2022-12-29 | 15,158,278 | -3,500 | 13.6830 | 110,781,920 | 2022-11-30 |
| 770 | 2022-12-28 | 15,161,778 | -5,500 | 13.6861 | 110,781,920 | 2022-11-30 |
| 771 | 2022-12-23 | 15,167,278 | -4,500 | 13.6911 | 110,781,920 | 2022-11-30 |
| 772 | 2022-12-22 | 15,171,778 | 1,000 | 13.6952 | 110,781,920 | 2022-11-30 |
| 773 | 2022-12-21 | 15,170,778 | 18,000 | 13.6943 | 110,781,920 | 2022-11-30 |
| 774 | 2022-12-20 | 15,152,778 | -7,500 | 13.6780 | 110,781,920 | 2022-11-30 |
| 775 | 2022-12-19 | 15,160,278 | -34,000 | 13.6848 | 110,781,920 | 2022-11-30 |
| 776 | 2022-12-16 | 15,194,278 | 0 | 13.7155 | 110,781,920 | 2022-11-30 |
| 777 | 2022-12-15 | 15,194,278 | -31,000 | 13.7155 | 110,781,920 | 2022-11-30 |
| 778 | 2022-12-14 | 15,225,278 | 1,500 | 13.7435 | 110,781,920 | 2022-11-30 |
| 779 | 2022-12-13 | 15,223,778 | -1,000 | 13.7421 | 110,781,920 | 2022-11-30 |
| 780 | 2022-12-12 | 15,224,778 | -46,500 | 13.7430 | 110,781,920 | 2022-11-30 |
| 781 | 2022-12-09 | 15,271,278 | -12,000 | 13.7850 | 110,781,920 | 2022-11-30 |
| 782 | 2022-12-08 | 15,283,278 | 12,500 | 13.7958 | 110,781,920 | 2022-11-30 |
| 783 | 2022-12-07 | 15,270,778 | -27,922 | 13.7845 | 110,781,920 | 2022-11-30 |
| 784 | 2022-12-06 | 15,298,700 | 11,500 | 13.8097 | 110,781,920 | 2022-11-30 |
| 785 | 2022-12-05 | 15,287,200 | 7,000 | 13.7994 | 110,781,920 | 2022-11-30 |
| 786 | 2022-12-02 | 15,280,200 | 3,000 | 13.7930 | 110,781,920 | 2022-11-30 |
| 787 | 2022-12-01 | 15,277,200 | -18,500 | 13.7903 | 110,781,920 | 2022-11-30 |
| 788 | 2022-11-30 | 15,295,700 | -2,500 | 13.8070 | 110,781,920 | 2022-11-30 |
| 789 | 2022-11-29 | 15,298,200 | 2,000 | 13.8093 | 110,781,920 | 2022-10-31 |
| 790 | 2022-11-28 | 15,296,200 | -1,000 | 13.8075 | 110,781,920 | 2022-10-31 |
| 791 | 2022-11-25 | 15,297,200 | 21,000 | 13.8084 | 110,781,920 | 2022-10-31 |
| 792 | 2022-11-24 | 15,276,200 | 56,982 | 13.7894 | 110,781,920 | 2022-10-31 |
| 793 | 2022-11-23 | 15,219,218 | -40,500 | 13.7380 | 110,781,920 | 2022-10-31 |
| 794 | 2022-11-22 | 15,259,718 | 7,500 | 13.7746 | 110,781,920 | 2022-10-31 |
| 795 | 2022-11-21 | 15,252,218 | -6,500 | 13.7678 | 110,781,920 | 2022-10-31 |
| 796 | 2022-11-18 | 15,258,718 | -2,500 | 13.7737 | 110,781,920 | 2022-10-31 |
| 797 | 2022-11-17 | 15,261,218 | -20,500 | 13.7759 | 110,781,920 | 2022-10-31 |
| 798 | 2022-11-16 | 15,281,718 | -3,000 | 13.7944 | 110,781,920 | 2022-10-31 |
| 799 | 2022-11-15 | 15,284,718 | 35,000 | 13.7971 | 110,781,920 | 2022-10-31 |
| 800 | 2022-11-14 | 15,249,718 | 0 | 13.7655 | 110,781,920 | 2022-10-31 |
| 801 | 2022-11-11 | 15,249,718 | -9,000 | 13.7655 | 110,781,920 | 2022-10-31 |
| 802 | 2022-11-10 | 15,258,718 | -3,500 | 13.7737 | 110,781,920 | 2022-10-31 |
| 803 | 2022-11-09 | 15,262,218 | -2,000 | 13.7768 | 110,781,920 | 2022-10-31 |
| 804 | 2022-11-08 | 15,264,218 | 2,488 | 13.7786 | 110,781,920 | 2022-10-31 |
| 805 | 2022-11-07 | 15,261,730 | 8,500 | 13.7764 | 110,781,920 | 2022-10-31 |
| 806 | 2022-11-04 | 15,253,230 | 16,000 | 13.7687 | 110,781,920 | 2022-10-31 |
| 807 | 2022-11-03 | 15,237,230 | -94,060 | 13.7543 | 110,781,920 | 2022-10-31 |
| 808 | 2022-11-02 | 15,331,290 | -12,000 | 13.8392 | 110,781,920 | 2022-10-31 |
| 809 | 2022-11-01 | 15,343,290 | 1,500 | 13.8500 | 110,781,920 | 2022-10-31 |
| 810 | 2022-10-31 | 15,341,790 | 11,000 | 13.8486 | 110,781,920 | 2022-10-31 |
| 811 | 2022-10-28 | 15,330,790 | 1,500 | 13.8387 | 110,781,920 | 2022-09-30 |
| 812 | 2022-10-27 | 15,329,290 | -20,000 | 13.8374 | 110,781,920 | 2022-09-30 |
| 813 | 2022-10-26 | 15,349,290 | 47,000 | 13.8554 | 110,781,920 | 2022-09-30 |
| 814 | 2022-10-25 | 15,302,290 | 9,500 | 13.8130 | 110,781,920 | 2022-09-30 |
| 815 | 2022-10-24 | 15,292,790 | 19,500 | 13.8044 | 110,781,920 | 2022-09-30 |
| 816 | 2022-10-21 | 15,273,290 | 8,500 | 13.7868 | 110,781,920 | 2022-09-30 |
| 817 | 2022-10-20 | 15,264,790 | -9,000 | 13.7791 | 110,781,920 | 2022-09-30 |
| 818 | 2022-10-19 | 15,273,790 | 4,000 | 13.7873 | 110,781,920 | 2022-09-30 |
| 819 | 2022-10-18 | 15,269,790 | 4,500 | 13.7836 | 110,781,920 | 2022-09-30 |
| 820 | 2022-10-17 | 15,265,290 | -4,500 | 13.7796 | 110,781,920 | 2022-09-30 |
| 821 | 2022-10-14 | 15,269,790 | 18,500 | 13.7836 | 110,781,920 | 2022-09-30 |
| 822 | 2022-10-13 | 15,251,290 | 15,500 | 13.7669 | 110,781,920 | 2022-09-30 |
| 823 | 2022-10-12 | 15,235,790 | 28,265 | 13.7530 | 110,781,920 | 2022-09-30 |
| 824 | 2022-10-11 | 15,207,525 | 28,000 | 13.7274 | 110,781,920 | 2022-09-30 |
| 825 | 2022-10-10 | 15,179,525 | -75,765 | 13.7022 | 110,781,920 | 2022-09-30 |
| 826 | 2022-10-07 | 15,255,290 | 13,000 | 13.7706 | 110,781,920 | 2022-09-30 |
| 827 | 2022-10-06 | 15,242,290 | -15,000 | 13.7588 | 110,781,920 | 2022-09-30 |
| 828 | 2022-10-05 | 15,257,290 | 15,000 | 13.7724 | 110,781,920 | 2022-09-30 |
| 829 | 2022-10-03 | 15,242,290 | 45,000 | 13.7588 | 110,781,920 | 2022-09-30 |
| 830 | 2022-09-30 | 15,197,290 | 1,800 | 13.7182 | 110,781,920 | 2022-09-30 |
| 831 | 2022-09-29 | 15,195,490 | -21,500 | 13.7166 | 110,781,920 | 2022-09-28 |
| 832 | 2022-09-28 | 15,216,990 | 36,500 | 13.7360 | 110,781,920 | 2022-09-28 |
| 833 | 2022-09-27 | 15,180,490 | -22,500 | 14.0467 | 108,071,920 | 2022-09-01 |
| 834 | 2022-09-26 | 15,202,990 | 35,500 | 14.0675 | 108,071,920 | 2022-09-01 |
| 835 | 2022-09-23 | 15,167,490 | 32,000 | 14.0346 | 108,071,920 | 2022-09-01 |
| 836 | 2022-09-22 | 15,135,490 | 7,000 | 14.0050 | 108,071,920 | 2022-09-01 |
| 837 | 2022-09-21 | 15,128,490 | -45,000 | 13.9985 | 108,071,920 | 2022-09-01 |
| 838 | 2022-09-20 | 15,173,490 | 3,000 | 14.0402 | 108,071,920 | 2022-09-01 |
| 839 | 2022-09-19 | 15,170,490 | 2,000 | 14.0374 | 108,071,920 | 2022-09-01 |
| 840 | 2022-09-16 | 15,168,490 | -29,500 | 14.0356 | 108,071,920 | 2022-09-01 |
| 841 | 2022-09-15 | 15,197,990 | 1,500 | 14.0628 | 108,071,920 | 2022-09-01 |
| 842 | 2022-09-14 | 15,196,490 | -313,500 | 14.0615 | 108,071,920 | 2022-09-01 |
| 843 | 2022-09-13 | 15,509,990 | 223,000 | 14.3515 | 108,071,920 | 2022-09-01 |
| 844 | 2022-09-09 | 15,286,990 | -5,500 | 14.1452 | 108,071,920 | 2022-09-01 |
| 845 | 2022-09-08 | 15,292,490 | 10,000 | 14.1503 | 108,071,920 | 2022-09-01 |
| 846 | 2022-09-07 | 15,282,490 | -16,000 | 14.1410 | 108,071,920 | 2022-09-01 |
| 847 | 2022-09-06 | 15,298,490 | 28,990 | 14.1558 | 108,071,920 | 2022-09-01 |
| 848 | 2022-09-05 | 15,269,500 | -176,000 | 14.1290 | 108,071,920 | 2022-09-01 |
| 849 | 2022-09-02 | 15,445,500 | 0 | 14.2919 | 108,071,920 | 2022-09-01 |
| 850 | 2022-09-01 | 15,445,500 | 14.2919 | 108,071,920 | 2022-09-01 |
Webb-site Database - Powered By Linux Group