Linmon Media Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09857  2022-08-10    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-04-02 146,795,580 0 40.6077 361,497,227 2026-03-31
2 2026-04-01 146,795,580 20,200 40.6077 361,497,227 2026-03-31
3 2026-03-31 146,775,380 0 40.6021 361,497,227 2026-03-31
4 2026-03-30 146,775,380 0 40.6021 361,497,227 2026-02-28
5 2026-03-27 146,775,380 0 40.6021 361,497,227 2026-02-28
6 2026-03-26 146,775,380 0 40.6021 361,497,227 2026-02-28
7 2026-03-25 146,775,380 -1,900 40.6021 361,497,227 2026-02-28
8 2026-03-24 146,777,280 0 40.6026 361,497,227 2026-02-28
9 2026-03-23 146,777,280 0 40.6026 361,497,227 2026-02-28
10 2026-03-20 146,777,280 -1,000 40.6026 361,497,227 2026-02-28
11 2026-03-19 146,778,280 -400 40.6029 361,497,227 2026-02-28
12 2026-03-18 146,778,680 0 40.6030 361,497,227 2026-02-28
13 2026-03-17 146,778,680 33,000 40.6030 361,497,227 2026-02-28
14 2026-03-16 146,745,680 0 40.5939 361,497,227 2026-02-28
15 2026-03-13 146,745,680 20,000 40.5939 361,497,227 2026-02-28
16 2026-03-12 146,725,680 20,000 40.5883 361,497,227 2026-02-28
17 2026-03-11 146,705,680 0 40.5828 361,497,227 2026-02-28
18 2026-03-10 146,705,680 -2,800 40.5828 361,497,227 2026-02-28
19 2026-03-09 146,708,480 -4,200 40.5836 361,497,227 2026-02-28
20 2026-03-06 146,712,680 0 40.5847 361,497,227 2026-02-28
21 2026-03-05 146,712,680 26,200 40.5847 361,497,227 2026-02-28
22 2026-03-04 146,686,480 100 40.5775 361,497,227 2026-02-28
23 2026-03-03 146,686,380 -5,100 40.5775 361,497,227 2026-02-28
24 2026-03-02 146,691,480 0 40.5789 361,497,227 2026-02-28
25 2026-02-27 146,691,480 2,800 40.5789 361,497,227 2026-01-31
26 2026-02-26 146,688,680 0 40.5781 361,497,227 2026-01-31
27 2026-02-25 146,688,680 0 40.5781 361,497,227 2026-01-31
28 2026-02-24 146,688,680 0 40.5781 361,497,227 2026-01-31
29 2026-02-23 146,688,680 4,200 40.5781 361,497,227 2026-01-31
30 2026-02-20 146,684,480 0 40.5769 361,497,227 2026-01-31
31 2026-02-16 146,684,480 0 40.5769 361,497,227 2026-01-31
32 2026-02-13 146,684,480 0 40.5769 361,497,227 2026-01-31
33 2026-02-12 146,684,480 -4,100 40.5769 361,497,227 2026-01-31
34 2026-02-11 146,688,580 0 40.5781 361,497,227 2026-01-31
35 2026-02-10 146,688,580 0 40.5781 361,497,227 2026-01-31
36 2026-02-09 146,688,580 17,900 40.5781 361,497,227 2026-01-31
37 2026-02-06 146,670,680 0 40.5731 361,497,227 2026-01-31
38 2026-02-05 146,670,680 2,100 40.5731 361,497,227 2026-01-31
39 2026-02-04 146,668,580 0 40.5725 361,497,227 2026-01-31
40 2026-02-03 146,668,580 40,800 40.5725 361,497,227 2026-01-31
41 2026-02-02 146,627,780 28,300 40.5612 361,497,227 2026-01-31
42 2026-01-30 146,599,480 -14,800 40.5446 361,575,527 2026-01-07
43 2026-01-29 146,614,280 100 40.5487 361,575,527 2026-01-07
44 2026-01-28 146,614,180 0 40.5487 361,575,527 2026-01-07
45 2026-01-27 146,614,180 28,000 40.5487 361,575,527 2026-01-07
46 2026-01-26 146,586,180 1,000 40.5410 361,575,527 2026-01-07
47 2026-01-23 146,585,180 300 40.5407 361,575,527 2026-01-07
48 2026-01-22 146,584,880 -300 40.5406 361,575,527 2026-01-07
49 2026-01-21 146,585,180 -1,900 40.5407 361,575,527 2026-01-07
50 2026-01-20 146,587,080 500 40.5412 361,575,527 2026-01-07
51 2026-01-19 146,586,580 6,000 40.5411 361,575,527 2026-01-07
52 2026-01-16 146,580,580 -3,300 40.5394 361,575,527 2026-01-07
53 2026-01-15 146,583,880 0 40.5403 361,575,527 2026-01-07
54 2026-01-14 146,583,880 1,000 40.5403 361,575,527 2026-01-07
55 2026-01-13 146,582,880 10,500 40.5400 361,575,527 2026-01-07
56 2026-01-12 146,572,380 40,000 40.5371 361,575,527 2026-01-07
57 2026-01-09 146,532,380 48,100 40.5261 361,575,527 2026-01-07
58 2026-01-08 146,484,280 20,000 40.5128 361,575,527 2026-01-07
59 2026-01-07 146,464,280 0 40.5072 361,575,527 2026-01-07
60 2026-01-06 146,464,280 0 40.5072 361,575,527 2025-12-31
61 2026-01-05 146,464,280 63,800 40.5072 361,575,527 2025-12-31
62 2026-01-02 146,400,480 -100 40.4896 361,575,527 2025-12-31
63 2025-12-31 146,400,580 0 40.4896 361,575,527 2025-12-31
64 2025-12-30 146,400,580 0 40.4896 361,575,527 2025-12-29
65 2025-12-29 146,400,580 4,000 40.4896 361,575,527 2025-12-29
66 2025-12-24 146,396,580 0 40.4885 361,575,527 2025-12-23
67 2025-12-23 146,396,580 7,200 40.4885 361,575,527 2025-12-23
68 2025-12-22 146,389,380 2,800 40.4865 361,575,527 2025-12-22
69 2025-12-19 146,386,580 -2,000 40.4858 361,575,527 2025-12-17
70 2025-12-18 146,388,580 2,000 40.4863 361,575,527 2025-12-17
71 2025-12-17 146,386,580 4,800 40.4858 361,575,527 2025-12-17
72 2025-12-16 146,381,780 100 40.4844 361,575,527 2025-12-15
73 2025-12-15 146,381,680 0 40.4844 361,575,527 2025-12-15
74 2025-12-12 146,381,680 0 40.4844 361,575,527 2025-11-30
75 2025-12-11 146,381,680 20,000 40.4844 361,575,527 2025-11-30
76 2025-12-10 146,361,680 21,100 40.4789 361,575,527 2025-11-30
77 2025-12-09 146,340,580 0 40.4730 361,575,527 2025-11-30
78 2025-12-08 146,340,580 -8,000 40.4730 361,575,527 2025-11-30
79 2025-12-05 146,348,580 0 40.4752 361,575,527 2025-11-30
80 2025-12-04 146,348,580 0 40.4752 361,575,527 2025-11-30
81 2025-12-03 146,348,580 0 40.4752 361,575,527 2025-11-30
82 2025-12-02 146,348,580 45,000 40.4752 361,575,527 2025-11-30
83 2025-12-01 146,303,580 16,400 40.4628 361,575,527 2025-11-30
84 2025-11-28 146,287,180 0 40.4583 361,575,527 2025-10-31
85 2025-11-27 146,287,180 0 40.4583 361,575,527 2025-10-31
86 2025-11-26 146,287,180 -3,200 40.4583 361,575,527 2025-10-31
87 2025-11-25 146,290,380 12,500 40.4591 361,575,527 2025-10-31
88 2025-11-24 146,277,880 2,600 40.4557 361,575,527 2025-10-31
89 2025-11-21 146,275,280 8,300 40.4550 361,575,527 2025-10-31
90 2025-11-20 146,266,980 34,700 40.4527 361,575,527 2025-10-31
91 2025-11-19 146,232,280 24,500 40.4431 361,575,527 2025-10-31
92 2025-11-18 146,207,780 0 40.4363 361,575,527 2025-10-31
93 2025-11-17 146,207,780 0 40.4363 361,575,527 2025-10-31
94 2025-11-14 146,207,780 0 40.4363 361,575,527 2025-10-31
95 2025-11-13 146,207,780 3,000 40.4363 361,575,527 2025-10-31
96 2025-11-12 146,204,780 10,400 40.4355 361,575,527 2025-10-31
97 2025-11-11 146,194,380 -48,800 40.4326 361,575,527 2025-10-31
98 2025-11-10 146,243,180 35,500 40.4461 361,575,527 2025-10-31
99 2025-11-07 146,207,680 9,400 40.4363 361,575,527 2025-10-31
100 2025-11-06 146,198,280 -4,000 40.4337 361,575,527 2025-10-31
101 2025-11-05 146,202,280 -14,800 40.4348 361,575,527 2025-10-31
102 2025-11-04 146,217,080 0 40.4389 361,575,527 2025-10-31
103 2025-11-03 146,217,080 -18,400 40.4389 361,575,527 2025-10-31
104 2025-10-31 146,235,480 -1,500 40.4440 361,575,527 2025-10-31
105 2025-10-30 146,236,980 0 40.4444 361,575,527 2025-09-30
106 2025-10-28 146,236,980 -500 40.4444 361,575,527 2025-09-30
107 2025-10-27 146,237,480 10,800 40.4445 361,575,527 2025-09-30
108 2025-10-24 146,226,680 -5,650,000 40.4415 361,575,527 2025-09-30
109 2025-10-23 151,876,680 -10,025 42.0041 361,575,527 2025-09-30
110 2025-10-22 151,886,705 -13,100 42.0069 361,575,527 2025-09-30
111 2025-10-21 151,899,805 4,300 42.0105 361,575,527 2025-09-30
112 2025-10-20 151,895,505 -7,000 42.0093 361,575,527 2025-09-30
113 2025-10-17 151,902,505 28,900 42.0113 361,575,527 2025-09-30
114 2025-10-16 151,873,605 -2,800 42.0033 361,575,527 2025-09-30
115 2025-10-15 151,876,405 -299,300 42.0041 361,575,527 2025-09-30
116 2025-10-14 152,175,705 -24,900 42.0868 361,575,527 2025-09-30
117 2025-10-13 152,200,605 6,400 42.0937 361,575,527 2025-09-30
118 2025-10-10 152,194,205 0 42.0920 361,575,527 2025-09-30
119 2025-10-09 152,194,205 -1,600 42.0920 361,575,527 2025-09-30
120 2025-10-08 152,195,805 -3,000 42.0924 361,575,527 2025-09-30
121 2025-10-06 152,198,805 107,500 42.0932 361,575,527 2025-09-30
122 2025-10-03 152,091,305 1,000 42.0635 361,575,527 2025-09-30
123 2025-10-02 152,090,305 0 42.0632 361,575,527 2025-09-30
124 2025-09-30 152,090,305 38,500 42.0632 361,575,527 2025-09-30
125 2025-09-29 152,051,805 -5,400 42.0526 361,575,527 2025-08-31
126 2025-09-26 152,057,205 3,100 42.0541 361,575,527 2025-08-31
127 2025-09-25 152,054,105 600 42.0532 361,575,527 2025-08-31
128 2025-09-24 152,053,505 0 42.0530 361,575,527 2025-08-31
129 2025-09-23 152,053,505 -3,100 42.0530 361,575,527 2025-08-31
130 2025-09-22 152,056,605 9,800 42.0539 361,575,527 2025-08-31
131 2025-09-19 152,046,805 57,000 42.0512 361,575,527 2025-08-31
132 2025-09-18 151,989,805 12,600 42.0354 361,575,527 2025-08-31
133 2025-09-17 151,977,205 34,700 42.0319 361,575,527 2025-08-31
134 2025-09-16 151,942,505 5,100 42.0223 361,575,527 2025-08-31
135 2025-09-15 151,937,405 -51,900 42.0209 361,575,527 2025-08-31
136 2025-09-12 151,989,305 93,800 42.0353 361,575,527 2025-08-31
137 2025-09-11 151,895,505 2,600 42.0093 361,575,527 2025-08-31
138 2025-09-10 151,892,905 1,100 42.0086 361,575,527 2025-08-31
139 2025-09-09 151,891,805 13,900 42.0083 361,575,527 2025-08-31
140 2025-09-08 151,877,905 -4,000 42.0045 361,575,527 2025-08-31
141 2025-09-05 151,881,905 -3,000 42.0056 361,575,527 2025-08-31
142 2025-09-04 151,884,905 19,100 42.0064 361,575,527 2025-08-31
143 2025-09-03 151,865,805 11,900 42.0011 361,575,527 2025-08-31
144 2025-09-02 151,853,905 -9,100 41.9978 361,575,527 2025-08-31
145 2025-09-01 151,863,005 27,100 42.0004 361,575,527 2025-08-31
146 2025-08-29 151,835,905 -28,000 41.9929 361,575,527 2025-07-31
147 2025-08-28 151,863,905 -35,200 42.0006 361,575,527 2025-07-31
148 2025-08-27 151,899,105 -7,200 42.0103 361,575,527 2025-07-31
149 2025-08-26 151,906,305 44,900 42.0123 361,575,527 2025-07-31
150 2025-08-25 151,861,405 28,800 41.9999 361,575,527 2025-07-31
151 2025-08-22 151,832,605 13,100 41.9919 361,575,527 2025-07-31
152 2025-08-21 151,819,505 -4,300 41.9883 361,575,527 2025-07-31
153 2025-08-20 151,823,805 34,700 41.9895 361,575,527 2025-07-31
154 2025-08-19 151,789,105 20,400 41.9799 361,575,527 2025-07-31
155 2025-08-18 151,768,705 -7,000 41.9743 361,575,527 2025-07-31
156 2025-08-15 151,775,705 11,000 41.9762 361,575,527 2025-07-31
157 2025-08-14 151,764,705 0 41.9732 361,575,527 2025-07-31
158 2025-08-13 151,764,705 -5,800 41.9732 361,575,527 2025-07-31
159 2025-08-12 151,770,505 -15,100 41.9748 361,575,527 2025-07-31
160 2025-08-11 151,785,605 16,400 41.9789 361,575,527 2025-07-31
161 2025-08-08 151,769,205 -100 41.9744 361,575,527 2025-07-31
162 2025-08-07 151,769,305 0 41.9744 361,575,527 2025-07-31
163 2025-08-06 151,769,305 0 41.9744 361,575,527 2025-07-31
164 2025-08-05 151,769,305 -20,300 41.9744 361,575,527 2025-07-31
165 2025-08-04 151,789,605 200 41.9801 361,575,527 2025-07-31
166 2025-08-01 151,789,405 9,800 41.9800 361,575,527 2025-07-31
167 2025-07-31 151,779,605 -6,000 41.9773 361,575,527 2025-07-31
168 2025-07-30 151,785,605 0 41.9789 361,575,527 2025-06-30
169 2025-07-29 151,785,605 0 41.9789 361,575,527 2025-06-30
170 2025-07-28 151,785,605 -60,500 41.9789 361,575,527 2025-06-30
171 2025-07-25 151,846,105 0 41.9957 361,575,527 2025-06-30
172 2025-07-24 151,846,105 0 41.9957 361,575,527 2025-06-30
173 2025-07-23 151,846,105 4,100 41.9957 361,575,527 2025-06-30
174 2025-07-22 151,842,005 -4,300 41.9945 361,575,527 2025-06-30
175 2025-07-21 151,846,305 -10,100 41.9957 361,575,527 2025-06-30
176 2025-07-18 151,856,405 -9,100 41.9985 361,575,527 2025-06-30
177 2025-07-17 151,865,505 -1,200 42.0010 361,575,527 2025-06-30
178 2025-07-16 151,866,705 -37,200 42.0014 361,575,527 2025-06-30
179 2025-07-15 151,903,905 48,100 42.0117 361,575,527 2025-06-30
180 2025-07-14 151,855,805 9,900 41.9984 361,575,527 2025-06-30
181 2025-07-11 151,845,905 2,800 41.9956 361,575,527 2025-06-30
182 2025-07-10 151,843,105 -6,400 41.9949 361,575,527 2025-06-30
183 2025-07-09 151,849,505 2,600 41.9966 361,575,527 2025-06-30
184 2025-07-08 151,846,905 -2,500 41.9959 361,575,527 2025-06-30
185 2025-07-07 151,849,405 48,000 41.9966 361,575,527 2025-06-30
186 2025-07-04 151,801,405 8,200 41.9833 361,575,527 2025-06-30
187 2025-07-03 151,793,205 9,200 41.9811 361,575,527 2025-06-30
188 2025-07-02 151,784,005 -10,700 41.9785 361,575,527 2025-06-30
189 2025-06-30 151,794,705 -99,500 41.9815 361,575,527 2025-06-30
190 2025-06-27 151,894,205 -5,700 42.0090 361,575,527 2025-05-31
191 2025-06-26 151,899,905 31,000 42.0106 361,575,527 2025-05-31
192 2025-06-25 151,868,905 1,000 42.0020 361,575,527 2025-05-31
193 2025-06-24 151,867,905 6,500 42.0017 361,575,527 2025-05-31
194 2025-06-23 151,861,405 -12,000 41.9999 361,575,527 2025-05-31
195 2025-06-20 151,873,405 -4,300 42.0032 361,575,527 2025-05-31
196 2025-06-19 151,877,705 1,200 42.0044 361,575,527 2025-05-31
197 2025-06-18 151,876,505 20,000 42.0041 361,575,527 2025-05-31
198 2025-06-17 151,856,505 0 41.9986 361,575,527 2025-05-31
199 2025-06-16 151,856,505 1,900 41.9986 361,575,527 2025-05-31
200 2025-06-13 151,854,605 0 41.9980 361,575,527 2025-05-31
201 2025-06-12 151,854,605 0 41.9980 361,575,527 2025-05-31
202 2025-06-11 151,854,605 400 41.9980 361,575,527 2025-05-31
203 2025-06-10 151,854,205 0 41.9979 361,575,527 2025-05-31
204 2025-06-09 151,854,205 0 41.9979 361,575,527 2025-05-31
205 2025-06-06 151,854,205 7,900 41.9979 361,575,527 2025-05-31
206 2025-06-05 151,846,305 12,300 41.9957 361,575,527 2025-05-31
207 2025-06-04 151,834,005 0 41.9923 361,575,527 2025-05-31
208 2025-06-03 151,834,005 3,200 41.9923 361,575,527 2025-05-31
209 2025-06-02 151,830,805 14,200 41.9914 361,575,527 2025-05-31
210 2025-05-30 151,816,605 83,000 42.0412 361,114,198 2025-04-30
211 2025-05-29 151,733,605 18,700 42.0182 361,114,198 2025-04-30
212 2025-05-28 151,714,905 0 42.0130 361,114,198 2025-04-30
213 2025-05-27 151,714,905 0 42.0130 361,114,198 2025-04-30
214 2025-05-26 151,714,905 -1,400 42.0130 361,114,198 2025-04-30
215 2025-05-23 151,716,305 0 42.0134 361,114,198 2025-04-30
216 2025-05-22 151,716,305 16,400 42.0134 361,114,198 2025-04-30
217 2025-05-21 151,699,905 0 42.0088 361,114,198 2025-04-30
218 2025-05-20 151,699,905 -135,700 42.0088 361,114,198 2025-04-30
219 2025-05-19 151,835,605 0 42.0464 361,114,198 2025-04-30
220 2025-05-16 151,835,605 0 42.0464 361,114,198 2025-04-30
221 2025-05-15 151,835,605 0 42.0464 361,114,198 2025-04-30
222 2025-05-14 151,835,605 2,400 42.0464 361,114,198 2025-04-30
223 2025-05-13 151,833,205 8,000 42.0458 361,114,198 2025-04-30
224 2025-05-12 151,825,205 0 42.0435 361,114,198 2025-04-30
225 2025-05-09 151,825,205 8,000 42.0435 361,114,198 2025-04-30
226 2025-05-08 151,817,205 2,800 42.0413 361,114,198 2025-04-30
227 2025-05-07 151,814,405 -100 42.0406 361,114,198 2025-04-30
228 2025-05-06 151,814,505 200 42.0406 361,114,198 2025-04-30
229 2025-05-02 151,814,305 0 42.0405 361,114,198 2025-04-30
230 2025-04-30 151,814,305 0 42.0405 361,114,198 2025-04-30
231 2025-04-29 151,814,305 0 42.0943 360,652,869 2025-03-31
232 2025-04-28 151,814,305 0 42.0943 360,652,869 2025-03-31
233 2025-04-25 151,814,305 0 42.0943 360,652,869 2025-03-31
234 2025-04-24 151,814,305 -100 42.0943 360,652,869 2025-03-31
235 2025-04-23 151,814,405 2,800 42.0943 360,652,869 2025-03-31
236 2025-04-22 151,811,605 1,700 42.0936 360,652,869 2025-03-31
237 2025-04-17 151,809,905 0 42.0931 360,652,869 2025-03-31
238 2025-04-16 151,809,905 -2,700 42.0931 360,652,869 2025-03-31
239 2025-04-15 151,812,605 -500 42.0938 360,652,869 2025-03-31
240 2025-04-14 151,813,105 -500 42.0940 360,652,869 2025-03-31
241 2025-04-11 151,813,605 -300 42.0941 360,652,869 2025-03-31
242 2025-04-10 151,813,905 6,700 42.0942 360,652,869 2025-03-31
243 2025-04-09 151,807,205 -68,400 42.0923 360,652,869 2025-03-31
244 2025-04-08 151,875,605 -200 42.1113 360,652,869 2025-03-31
245 2025-04-07 151,875,805 0 42.1114 360,652,869 2025-03-31
246 2025-04-03 151,875,805 0 42.1114 360,652,869 2025-03-31
247 2025-04-02 151,875,805 -300 42.1114 360,652,869 2025-03-31
248 2025-04-01 151,876,105 0 42.1114 360,652,869 2025-03-31
249 2025-03-31 151,876,105 -800 42.1114 360,652,869 2025-03-31
250 2025-03-28 151,876,905 0 42.1117 360,652,869 2025-02-28
251 2025-03-27 151,876,905 -21,200 42.1117 360,652,869 2025-02-28
252 2025-03-26 151,898,105 1,700 42.1175 360,652,869 2025-02-28
253 2025-03-25 151,896,405 -8,400 42.1171 360,652,869 2025-02-28
254 2025-03-24 151,904,805 -6,000 42.1194 360,652,869 2025-02-28
255 2025-03-21 151,910,805 23,400 42.1211 360,652,869 2025-02-28
256 2025-03-20 151,887,405 -5,400 42.1146 360,652,869 2025-02-28
257 2025-03-19 151,892,805 -18,300 42.1161 360,652,869 2025-02-28
258 2025-03-18 151,911,105 -5,400 42.1211 360,652,869 2025-02-28
259 2025-03-17 151,916,505 -500 42.1226 360,652,869 2025-02-28
260 2025-03-14 151,917,005 -1,300 42.1228 360,652,869 2025-02-28
261 2025-03-13 151,918,305 -600 42.1231 360,652,869 2025-02-28
262 2025-03-12 151,918,905 100 42.1233 360,652,869 2025-02-28
263 2025-03-11 151,918,805 21,100 42.1233 360,652,869 2025-02-28
264 2025-03-10 151,897,705 -300 42.1174 360,652,869 2025-02-28
265 2025-03-07 151,898,005 -200 42.1175 360,652,869 2025-02-28
266 2025-03-06 151,898,205 40,400 42.1176 360,652,869 2025-02-28
267 2025-03-05 151,857,805 -300 42.1064 360,652,869 2025-02-28
268 2025-03-04 151,858,105 -500 42.1064 360,652,869 2025-02-28
269 2025-03-03 151,858,605 -22,300 42.1066 360,652,869 2025-02-28
270 2025-02-28 151,880,905 -19,300 42.1128 360,652,869 2025-02-28
271 2025-02-27 151,900,205 -1,100 42.1181 360,652,869 2025-01-31
272 2025-02-26 151,901,305 -14,000 42.1184 360,652,869 2025-01-31
273 2025-02-25 151,915,305 12,900 42.1223 360,652,869 2025-01-31
274 2025-02-24 151,902,405 -2,100 42.1187 360,652,869 2025-01-31
275 2025-02-21 151,904,505 29,200 42.1193 360,652,869 2025-01-31
276 2025-02-20 151,875,305 -100 42.1112 360,652,869 2025-01-31
277 2025-02-19 151,875,405 200 42.1112 360,652,869 2025-01-31
278 2025-02-18 151,875,205 -600 42.1112 360,652,869 2025-01-31
279 2025-02-17 151,875,805 11,800 42.1114 360,652,869 2025-01-31
280 2025-02-14 151,864,005 -9,800 42.1081 360,652,869 2025-01-31
281 2025-02-13 151,873,805 24,700 42.1108 360,652,869 2025-01-31
282 2025-02-12 151,849,105 -300 42.1040 360,652,869 2025-01-31
283 2025-02-11 151,849,405 -100 42.1040 360,652,869 2025-01-31
284 2025-02-10 151,849,505 12,000 42.1041 360,652,869 2025-01-31
285 2025-02-07 151,837,505 0 42.1007 360,652,869 2025-01-31
286 2025-02-06 151,837,505 -100 42.1007 360,652,869 2025-01-31
287 2025-02-05 151,837,605 -1,600 42.1008 360,652,869 2025-01-31
288 2025-02-04 151,839,205 -400 42.1012 360,652,869 2025-01-31
289 2025-02-03 151,839,605 0 42.1013 360,652,869 2025-01-31
290 2025-01-28 151,839,605 0 42.1013 360,652,869 2024-12-31
291 2025-01-27 151,839,605 -100 42.1013 360,652,869 2024-12-31
292 2025-01-24 151,839,705 3,500 42.1013 360,652,869 2024-12-31
293 2025-01-23 151,836,205 0 42.1004 360,652,869 2024-12-31
294 2025-01-22 151,836,205 0 42.1004 360,652,869 2024-12-31
295 2025-01-21 151,836,205 600 42.1004 360,652,869 2024-12-31
296 2025-01-20 151,835,605 0 42.1002 360,652,869 2024-12-31
297 2025-01-17 151,835,605 0 42.1002 360,652,869 2024-12-31
298 2025-01-16 151,835,605 0 42.1002 360,652,869 2024-12-31
299 2025-01-15 151,835,605 0 42.1002 360,652,869 2024-12-31
300 2025-01-14 151,835,605 2,300 42.1002 360,652,869 2024-12-31
301 2025-01-13 151,833,305 0 42.0996 360,652,869 2024-12-31
302 2025-01-10 151,833,305 -1,300 42.0996 360,652,869 2024-12-31
303 2025-01-09 151,834,605 0 42.0999 360,652,869 2024-12-31
304 2025-01-08 151,834,605 0 42.0999 360,652,869 2024-12-31
305 2025-01-07 151,834,605 1,200 42.0999 360,652,869 2024-12-31
306 2025-01-06 151,833,405 -100 42.0996 360,652,869 2024-12-31
307 2025-01-03 151,833,505 19,900 42.0996 360,652,869 2024-12-31
308 2025-01-02 151,813,605 -3,900 42.0941 360,652,869 2024-12-31
309 2024-12-31 151,817,505 0 42.0952 360,652,869 2024-12-31
310 2024-12-30 151,817,505 -200 42.0952 360,652,869 2024-11-30
311 2024-12-27 151,817,705 -2,400 42.0952 360,652,869 2024-11-30
312 2024-12-24 151,820,105 0 42.0959 360,652,869 2024-11-30
313 2024-12-23 151,820,105 -800 42.0959 360,652,869 2024-11-30
314 2024-12-20 151,820,905 -5,200 42.0961 360,652,869 2024-11-30
315 2024-12-19 151,826,105 -100 42.0976 360,652,869 2024-11-30
316 2024-12-18 151,826,205 -5,700 42.0976 360,652,869 2024-11-30
317 2024-12-17 151,831,905 0 42.0992 360,652,869 2024-11-30
318 2024-12-16 151,831,905 -1,400 42.0992 360,652,869 2024-11-30
319 2024-12-13 151,833,305 -9,300 42.0996 360,652,869 2024-11-30
320 2024-12-12 151,842,605 -3,300 42.1021 360,652,869 2024-11-30
321 2024-12-11 151,845,905 -200 42.1031 360,652,869 2024-11-30
322 2024-12-10 151,846,105 -5,800 42.1031 360,652,869 2024-11-30
323 2024-12-09 151,851,905 -1,600 42.1047 360,652,869 2024-11-30
324 2024-12-06 151,853,505 -12,300 42.1052 360,652,869 2024-11-30
325 2024-12-05 151,865,805 600 42.1086 360,652,869 2024-11-30
326 2024-12-04 151,865,205 0 42.1084 360,652,869 2024-11-30
327 2024-12-03 151,865,205 2,400 42.1084 360,652,869 2024-11-30
328 2024-12-02 151,862,805 0 42.1077 360,652,869 2024-11-30
329 2024-11-29 151,862,805 400 42.1304 360,458,829 2024-10-31
330 2024-11-28 151,862,405 -600 42.1303 360,458,829 2024-10-31
331 2024-11-27 151,863,005 -5,200 42.1305 360,458,829 2024-10-31
332 2024-11-26 151,868,205 -2,400 42.1319 360,458,829 2024-10-31
333 2024-11-25 151,870,605 0 42.1326 360,458,829 2024-10-31
334 2024-11-22 151,870,605 -6,500 42.1326 360,458,829 2024-10-31
335 2024-11-21 151,877,105 -1,900 42.1344 360,458,829 2024-10-31
336 2024-11-20 151,879,005 -22,600 42.1349 360,458,829 2024-10-31
337 2024-11-19 151,901,605 19,800 42.1412 360,458,829 2024-10-31
338 2024-11-18 151,881,805 1,000 42.1357 360,458,829 2024-10-31
339 2024-11-15 151,880,805 -25,300 42.1354 360,458,829 2024-10-31
340 2024-11-14 151,906,105 0 42.1424 360,458,829 2024-10-31
341 2024-11-13 151,906,105 1,000 42.1424 360,458,829 2024-10-31
342 2024-11-12 151,905,105 -25,400 42.1422 360,458,829 2024-10-31
343 2024-11-11 151,930,505 30,200 42.1492 360,458,829 2024-10-31
344 2024-11-08 151,900,305 0 42.1408 360,458,829 2024-10-31
345 2024-11-07 151,900,305 9,700 42.1408 360,458,829 2024-10-31
346 2024-11-06 151,890,605 100 42.1381 360,458,829 2024-10-31
347 2024-11-05 151,890,505 300 42.1381 360,458,829 2024-10-31
348 2024-11-04 151,890,205 -21,800 42.1380 360,458,829 2024-10-31
349 2024-11-01 151,912,005 -2,000 42.1441 360,458,829 2024-10-31
350 2024-10-31 151,914,005 -4,800 42.1446 360,458,829 2024-10-31
351 2024-10-30 151,918,805 -1,500 42.1460 360,458,829 2024-09-30
352 2024-10-29 151,920,305 -4,400 42.1464 360,458,829 2024-09-30
353 2024-10-28 151,924,705 -14,100 42.1476 360,458,829 2024-09-30
354 2024-10-25 151,938,805 25,500 42.1515 360,458,829 2024-09-30
355 2024-10-24 151,913,305 1,700 42.1444 360,458,829 2024-09-30
356 2024-10-23 151,911,605 5,600 42.1440 360,458,829 2024-09-30
357 2024-10-22 151,906,005 42,700 42.1424 360,458,829 2024-09-30
358 2024-10-21 151,863,305 4,700 42.1306 360,458,829 2024-09-30
359 2024-10-18 151,858,605 -5,300 42.1293 360,458,829 2024-09-30
360 2024-10-17 151,863,905 21,100 42.1307 360,458,829 2024-09-30
361 2024-10-16 151,842,805 -5,000 42.1249 360,458,829 2024-09-30
362 2024-10-15 151,847,805 14,100 42.1263 360,458,829 2024-09-30
363 2024-10-14 151,833,705 -26,900 42.1223 360,458,829 2024-09-30
364 2024-10-10 151,860,605 -48,900 42.1298 360,458,829 2024-09-30
365 2024-10-09 151,909,505 -31,500 42.1434 360,458,829 2024-09-30
366 2024-10-08 151,941,005 -21,300 42.1521 360,458,829 2024-09-30
367 2024-10-07 151,962,305 10,500 42.1580 360,458,829 2024-09-30
368 2024-10-04 151,951,805 14,800 42.1551 360,458,829 2024-09-30
369 2024-10-03 151,937,005 102,100 42.1510 360,458,829 2024-09-30
370 2024-10-02 151,834,905 68,000 42.1227 360,458,829 2024-09-30
371 2024-09-30 151,766,905 15,000 42.1038 360,458,829 2024-09-30
372 2024-09-27 151,751,905 2,200 42.0996 360,458,829 2024-08-31
373 2024-09-26 151,749,705 -700 42.0990 360,458,829 2024-08-31
374 2024-09-25 151,750,405 -10,200 42.0992 360,458,829 2024-08-31
375 2024-09-24 151,760,605 40,600 42.1021 360,458,829 2024-08-31
376 2024-09-23 151,720,005 -4,700 42.0908 360,458,829 2024-08-31
377 2024-09-20 151,724,705 0 42.0921 360,458,829 2024-08-31
378 2024-09-19 151,724,705 0 42.0921 360,458,829 2024-08-31
379 2024-09-17 151,724,705 -300 42.0921 360,458,829 2024-08-31
380 2024-09-16 151,725,005 3,700 42.0922 360,458,829 2024-08-31
381 2024-09-13 151,721,305 -2,400 42.0912 360,458,829 2024-08-31
382 2024-09-12 151,723,705 5,500 42.0918 360,458,829 2024-08-31
383 2024-09-11 151,718,205 -23,534 42.0903 360,458,829 2024-08-31
384 2024-09-10 151,741,739 200 42.0968 360,458,829 2024-08-31
385 2024-09-09 151,741,539 -8,500 42.0968 360,458,829 2024-08-31
386 2024-09-05 151,750,039 -6,100 42.0991 360,458,829 2024-08-31
387 2024-09-04 151,756,139 -1,100 42.1008 360,458,829 2024-08-31
388 2024-09-03 151,757,239 4,500 42.1011 360,458,829 2024-08-31
389 2024-09-02 151,752,739 1,100 42.0999 360,458,829 2024-08-31
390 2024-08-30 151,751,639 10,900 42.0996 360,458,829 2024-07-31
391 2024-08-29 151,740,739 -7,100 42.0966 360,458,829 2024-07-31
392 2024-08-28 151,747,839 34,600 42.0985 360,458,829 2024-07-31
393 2024-08-27 151,713,239 30,400 42.0889 360,458,829 2024-07-31
394 2024-08-26 151,682,839 29,800 42.0805 360,458,829 2024-07-31
395 2024-08-23 151,653,039 75,000 42.0722 360,458,829 2024-07-31
396 2024-08-22 151,578,039 160,300 42.0514 360,458,829 2024-07-31
397 2024-08-21 151,417,739 18,300 42.0069 360,458,829 2024-07-31
398 2024-08-20 151,399,439 7,100 42.0019 360,458,829 2024-07-31
399 2024-08-19 151,392,339 38,100 41.9999 360,458,829 2024-07-31
400 2024-08-16 151,354,239 -2,600 41.9893 360,458,829 2024-07-31
401 2024-08-15 151,356,839 -15,500 41.9900 360,458,829 2024-07-31
402 2024-08-14 151,372,339 -60,400 41.9943 360,458,829 2024-07-31
403 2024-08-13 151,432,739 6,200 42.0111 360,458,829 2024-07-31
404 2024-08-12 151,426,539 -2,500 42.0094 360,458,829 2024-07-31
405 2024-08-09 151,429,039 5,100 42.0101 360,458,829 2024-07-31
406 2024-08-08 151,423,939 3,500 42.0087 360,458,829 2024-07-31
407 2024-08-07 151,420,439 -47,100 42.0077 360,458,829 2024-07-31
408 2024-08-06 151,467,539 -38,000 42.0208 360,458,829 2024-07-31
409 2024-08-05 151,505,539 16,100 42.0313 360,458,829 2024-07-31
410 2024-08-02 151,489,439 67,100 42.0268 360,458,829 2024-07-31
411 2024-08-01 151,422,339 -12,300 42.0082 360,458,829 2024-07-31
412 2024-07-31 151,434,639 -38,300 42.0116 360,458,829 2024-07-31
413 2024-07-30 151,472,939 -5,300 42.0223 360,458,829 2024-06-30
414 2024-07-29 151,478,239 33,500 42.0237 360,458,829 2024-06-30
415 2024-07-26 151,444,739 37,400 42.0144 360,458,829 2024-06-30
416 2024-07-25 151,407,339 200 42.0041 360,458,829 2024-06-30
417 2024-07-24 151,407,139 -900 42.0040 360,458,829 2024-06-30
418 2024-07-23 151,408,039 1,100 42.0043 360,458,829 2024-06-30
419 2024-07-22 151,406,939 -17,100 42.0039 360,458,829 2024-06-30
420 2024-07-19 151,424,039 18,000 42.0087 360,458,829 2024-06-30
421 2024-07-18 151,406,039 12,800 42.0037 360,458,829 2024-06-30
422 2024-07-17 151,393,239 -88,500 42.0001 360,458,829 2024-06-30
423 2024-07-16 151,481,739 -14,200 42.0247 360,458,829 2024-06-30
424 2024-07-15 151,495,939 73,700 42.0286 360,458,829 2024-06-30
425 2024-07-12 151,422,239 8,200 42.0082 360,458,829 2024-06-30
426 2024-07-11 151,414,039 75,500 42.0059 360,458,829 2024-06-30
427 2024-07-10 151,338,539 51,700 41.9850 360,458,829 2024-06-30
428 2024-07-09 151,286,839 18,700 41.9706 360,458,829 2024-06-30
429 2024-07-08 151,268,139 133,200 41.9654 360,458,829 2024-06-30
430 2024-07-05 151,134,939 63,900 41.9285 360,458,829 2024-06-30
431 2024-07-04 151,071,039 46,000 41.9108 360,458,829 2024-06-30
432 2024-07-03 151,025,039 22,200 41.8980 360,458,829 2024-06-30
433 2024-07-02 151,002,839 -178,819 41.8918 360,458,829 2024-06-30
434 2024-06-28 151,181,658 -138,700 41.9414 360,458,829 2024-05-31
435 2024-06-27 151,320,358 11,900 41.9799 360,458,829 2024-05-31
436 2024-06-26 151,308,458 -7,300 41.9766 360,458,829 2024-05-31
437 2024-06-25 151,315,758 -39,000 41.9787 360,458,829 2024-05-31
438 2024-06-24 151,354,758 -31,500 41.9895 360,458,829 2024-05-31
439 2024-06-21 151,386,258 15,800 41.9982 360,458,829 2024-05-31
440 2024-06-20 151,370,458 -20,600 41.9938 360,458,829 2024-05-31
441 2024-06-19 151,391,058 -131,006 41.9995 360,458,829 2024-05-31
442 2024-06-18 151,522,064 252,525 42.0359 360,458,829 2024-05-31
443 2024-06-17 151,269,539 55,400 41.9658 360,458,829 2024-05-31
444 2024-06-14 151,214,139 -38,200 41.9505 360,458,829 2024-05-31
445 2024-06-13 151,252,339 103,900 41.9611 360,458,829 2024-05-31
446 2024-06-12 151,148,439 55,500 41.9322 360,458,829 2024-05-31
447 2024-06-11 151,092,939 -82,019 41.9168 360,458,829 2024-05-31
448 2024-06-07 151,174,958 -102,300 41.9396 360,458,829 2024-05-31
449 2024-06-06 151,277,258 18,300 41.9680 360,458,829 2024-05-31
450 2024-06-05 151,258,958 52,000 41.9629 360,458,829 2024-05-31
451 2024-06-04 151,206,958 -43,700 41.9485 360,458,829 2024-05-31
452 2024-06-03 151,250,658 17,400 41.9606 360,458,829 2024-05-31
453 2024-05-31 151,233,258 -44,200 41.9558 360,458,829 2024-05-31
454 2024-05-30 151,277,458 -2,600 41.9680 360,458,829 2024-04-30
455 2024-05-29 151,280,058 63,300 41.9687 360,458,829 2024-04-30
456 2024-05-28 151,216,758 9,100 41.9512 360,458,829 2024-04-30
457 2024-05-27 151,207,658 22,200 41.9487 360,458,829 2024-04-30
458 2024-05-24 151,185,458 -94,900 41.9425 360,458,829 2024-04-30
459 2024-05-23 151,280,358 -51,700 41.9688 360,458,829 2024-04-30
460 2024-05-22 151,332,058 167,500 41.9832 360,458,829 2024-04-30
461 2024-05-21 151,164,558 64,500 41.9367 360,458,829 2024-04-30
462 2024-05-20 151,100,058 -34,400 41.9188 360,458,829 2024-04-30
463 2024-05-17 151,134,458 -348,300 41.9284 360,458,829 2024-04-30
464 2024-05-16 151,482,758 -1,277 42.0250 360,458,829 2024-04-30
465 2024-05-14 151,484,035 26,200 42.0253 360,458,829 2024-04-30
466 2024-05-13 151,457,835 41,700 42.0181 360,458,829 2024-04-30
467 2024-05-10 151,416,135 50,200 42.0065 360,458,829 2024-04-30
468 2024-05-09 151,365,935 9,500 41.9926 360,458,829 2024-04-30
469 2024-05-08 151,356,435 -3,800 41.9899 360,458,829 2024-04-30
470 2024-05-07 151,360,235 700 41.9910 360,458,829 2024-04-30
471 2024-05-06 151,359,535 147,739 41.9908 360,458,829 2024-04-30
472 2024-05-03 151,211,796 -21,500 41.9498 360,458,829 2024-04-30
473 2024-05-02 151,233,296 287,157 41.9558 360,458,829 2024-04-30
474 2024-04-30 150,946,139 -58,200 41.8761 360,458,829 2024-04-30
475 2024-04-29 151,004,339 611,200 41.8923 360,458,829 2024-03-31
476 2024-04-26 150,393,139 235,700 41.7227 360,458,829 2024-03-31
477 2024-04-25 150,157,439 -21,400 41.6573 360,458,829 2024-03-31
478 2024-04-24 150,178,839 40,900 41.6632 360,458,829 2024-03-31
479 2024-04-23 150,137,939 -3,400 41.6519 360,458,829 2024-03-31
480 2024-04-22 150,141,339 -26,400 41.6528 360,458,829 2024-03-31
481 2024-04-19 150,167,739 1,600 41.6602 360,458,829 2024-03-31
482 2024-04-18 150,166,139 -99,000 41.6597 360,458,829 2024-03-31
483 2024-04-17 150,265,139 -11,200 41.6872 360,458,829 2024-03-31
484 2024-04-16 150,276,339 9,000 41.6903 360,458,829 2024-03-31
485 2024-04-15 150,267,339 -113,200 41.6878 360,458,829 2024-03-31
486 2024-04-12 150,380,539 202,500 41.7192 360,458,829 2024-03-31
487 2024-04-11 150,178,039 -52,200 41.6630 360,458,829 2024-03-31
488 2024-04-10 150,230,239 13,000 41.6775 360,458,829 2024-03-31
489 2024-04-09 150,217,239 -2,800 41.6739 360,458,829 2024-03-31
490 2024-04-08 150,220,039 65,700 41.6747 360,458,829 2024-03-31
491 2024-04-05 150,154,339 -20,500 41.6564 360,458,829 2024-03-31
492 2024-04-03 150,174,839 12,349,500 41.6621 360,458,829 2024-03-31
493 2024-04-02 137,825,339 31,900 38.2361 360,458,829 2024-03-31
494 2024-03-28 137,793,439 -63,500 38.2272 360,458,829 2024-02-29
495 2024-03-27 137,856,939 53,532,200 38.2449 360,458,829 2024-02-29
496 2024-03-26 84,324,739 -18,600 23.3937 360,458,829 2024-02-29
497 2024-03-25 84,343,339 277,300 23.3989 360,458,829 2024-02-29
498 2024-03-22 84,066,039 50,000 23.3220 360,458,829 2024-02-29
499 2024-03-21 84,016,039 -13,200 23.3081 360,458,829 2024-02-29
500 2024-03-20 84,029,239 -2,400 23.3117 360,458,829 2024-02-29
501 2024-03-19 84,031,639 -9,900 23.3124 360,458,829 2024-02-29
502 2024-03-18 84,041,539 -7,100 23.3152 360,458,829 2024-02-29
503 2024-03-15 84,048,639 -10,400 23.3171 360,458,829 2024-02-29
504 2024-03-14 84,059,039 63,300 23.3200 360,458,829 2024-02-29
505 2024-03-13 83,995,739 26,500 23.3025 360,458,829 2024-02-29
506 2024-03-12 83,969,239 15,300 23.2951 360,458,829 2024-02-29
507 2024-03-11 83,953,939 0 23.2909 360,458,829 2024-02-29
508 2024-03-08 83,953,939 -100 23.2909 360,458,829 2024-02-29
509 2024-03-07 83,954,039 -400 23.2909 360,458,829 2024-02-29
510 2024-03-06 83,954,439 -1,641 23.2910 360,458,829 2024-02-29
511 2024-03-05 83,956,080 500 23.2914 360,458,829 2024-02-29
512 2024-03-04 83,955,580 -700 23.2913 360,458,829 2024-02-29
513 2024-03-01 83,956,280 -5,200 23.2915 360,458,829 2024-02-29
514 2024-02-29 83,961,480 -11,000 23.2929 360,458,829 2024-02-29
515 2024-02-28 83,972,480 -20,100 23.2960 360,458,829 2024-01-31
516 2024-02-27 83,992,580 -1,600 23.3016 360,458,829 2024-01-31
517 2024-02-26 83,994,180 -700 23.3020 360,458,829 2024-01-31
518 2024-02-23 83,994,880 37,200 23.3022 360,458,829 2024-01-31
519 2024-02-22 83,957,680 -12,800 23.2919 360,458,829 2024-01-31
520 2024-02-21 83,970,480 9,300 23.2954 360,458,829 2024-01-31
521 2024-02-20 83,961,180 -7,400 23.2929 360,458,829 2024-01-31
522 2024-02-19 83,968,580 -400 23.2949 360,458,829 2024-01-31
523 2024-02-16 83,968,980 10,400 23.2950 360,458,829 2024-01-31
524 2024-02-15 83,958,580 21,500 23.2921 360,458,829 2024-01-31
525 2024-02-14 83,937,080 -1,100 23.2862 360,458,829 2024-01-31
526 2024-02-09 83,938,180 0 23.2865 360,458,829 2024-01-31
527 2024-02-08 83,938,180 -4,100 23.2865 360,458,829 2024-01-31
528 2024-02-07 83,942,280 -13,400 23.2876 360,458,829 2024-01-31
529 2024-02-06 83,955,680 1,200 23.2913 360,458,829 2024-01-31
530 2024-02-05 83,954,480 -7,700 23.2910 360,458,829 2024-01-31
531 2024-02-02 83,962,180 -11,000 23.2931 360,458,829 2024-01-31
532 2024-02-01 83,973,180 -1,700 23.2962 360,458,829 2024-01-31
533 2024-01-31 83,974,880 -17,400 23.2967 360,458,829 2024-01-31
534 2024-01-30 83,992,280 1,100 23.3015 360,458,829 2023-12-31
535 2024-01-29 83,991,180 -13,400 23.3012 360,458,829 2023-12-31
536 2024-01-26 84,004,580 45,700 23.3049 360,458,829 2023-12-31
537 2024-01-25 83,958,880 -2,600 23.2922 360,458,829 2023-12-31
538 2024-01-24 83,961,480 -5,000 23.2929 360,458,829 2023-12-31
539 2024-01-23 83,966,480 6,200 23.2943 360,458,829 2023-12-31
540 2024-01-22 83,960,280 -52,400 23.2926 360,458,829 2023-12-31
541 2024-01-19 84,012,680 -4,200 23.3072 360,458,829 2023-12-31
542 2024-01-18 84,016,880 -6,700 23.3083 360,458,829 2023-12-31
543 2024-01-17 84,023,580 0 23.3102 360,458,829 2023-12-31
544 2024-01-16 84,023,580 -18,500 23.3102 360,458,829 2023-12-31
545 2024-01-15 84,042,080 -57,300 23.3153 360,458,829 2023-12-31
546 2024-01-12 84,099,380 -5,300 23.3312 360,458,829 2023-12-31
547 2024-01-11 84,104,680 14,400 23.3327 360,458,829 2023-12-31
548 2024-01-10 84,090,280 -11,800 23.3287 360,458,829 2023-12-31
549 2024-01-09 84,102,080 -4,700 23.3320 360,458,829 2023-12-31
550 2024-01-08 84,106,780 -2,700 23.3333 360,458,829 2023-12-31
551 2024-01-05 84,109,480 -5,200 23.3340 360,458,829 2023-12-31
552 2024-01-04 84,114,680 -26,500 23.3354 360,458,829 2023-12-31
553 2024-01-03 84,141,180 39,300 23.3428 360,458,829 2023-12-31
554 2024-01-02 84,101,880 21,400 23.3319 360,458,829 2023-12-31
555 2023-12-29 84,080,480 -200 23.3260 360,458,829 2023-11-30
556 2023-12-28 84,080,680 -9,000 23.3260 360,458,829 2023-11-30
557 2023-12-27 84,089,680 -26,200 23.3285 360,458,829 2023-11-30
558 2023-12-22 84,115,880 -5,100 23.3358 360,458,829 2023-11-30
559 2023-12-21 84,120,980 -9,900 23.3372 360,458,829 2023-11-30
560 2023-12-20 84,130,880 -4,600 23.3399 360,458,829 2023-11-30
561 2023-12-19 84,135,480 -14,200 23.3412 360,458,829 2023-11-30
562 2023-12-18 84,149,680 -39,300 23.3452 360,458,829 2023-11-30
563 2023-12-15 84,188,980 12,600 23.3561 360,458,829 2023-11-30
564 2023-12-14 84,176,380 157,700 23.3526 360,458,829 2023-11-30
565 2023-12-13 84,018,680 25,600 23.3088 360,458,829 2023-11-30
566 2023-12-12 83,993,080 8,600 23.3017 360,458,829 2023-11-30
567 2023-12-11 83,984,480 20,000 23.2993 360,458,829 2023-11-30
568 2023-12-08 83,964,480 800 23.2938 360,458,829 2023-11-30
569 2023-12-07 83,963,680 7,404 23.2936 360,458,829 2023-11-30
570 2023-12-06 83,956,276 -304 23.2915 360,458,829 2023-11-30
571 2023-12-05 83,956,580 -2,200 23.2916 360,458,829 2023-11-30
572 2023-12-04 83,958,780 4,100 23.2922 360,458,829 2023-11-30
573 2023-12-01 83,954,680 2,286,100 23.2911 360,458,829 2023-11-30
574 2023-11-30 81,668,580 4,300 22.6568 360,458,829 2023-11-30
575 2023-11-29 81,664,280 -26,400 22.6556 360,458,829 2023-10-31
576 2023-11-28 81,690,680 -3,900 22.6630 360,458,829 2023-10-31
577 2023-11-27 81,694,580 -7,600 22.6641 360,458,829 2023-10-31
578 2023-11-24 81,702,180 41,000 22.6662 360,458,829 2023-10-31
579 2023-11-23 81,661,180 21,800 22.6548 360,458,829 2023-10-31
580 2023-11-22 81,639,380 -49,779 22.6487 360,458,829 2023-10-31
581 2023-11-21 81,689,159 3,000 22.6625 360,458,829 2023-10-31
582 2023-11-20 81,686,159 2,700 22.6617 360,458,829 2023-10-31
583 2023-11-17 81,683,459 1,400 22.6610 360,458,829 2023-10-31
584 2023-11-16 81,682,059 11,800 22.6606 360,458,829 2023-10-31
585 2023-11-15 81,670,259 -39,400 22.6573 360,458,829 2023-10-31
586 2023-11-14 81,709,659 -1,000 22.6682 360,458,829 2023-10-31
587 2023-11-13 81,710,659 -8,800 22.6685 360,458,829 2023-10-31
588 2023-11-10 81,719,459 44,200 22.6710 360,458,829 2023-10-31
589 2023-11-09 81,675,259 -34,300 22.6587 360,458,829 2023-10-31
590 2023-11-08 81,709,559 63,400 22.6682 360,458,829 2023-10-31
591 2023-11-07 81,646,159 -7,200 22.6506 360,458,829 2023-10-31
592 2023-11-06 81,653,359 1,700 22.6526 360,458,829 2023-10-31
593 2023-11-03 81,651,659 13,400 22.6521 360,458,829 2023-10-31
594 2023-11-02 81,638,259 -2,100 22.6484 360,458,829 2023-10-31
595 2023-11-01 81,640,359 3,200 22.6490 360,458,829 2023-10-31
596 2023-10-31 81,637,159 5,700 22.6481 360,458,829 2023-10-31
597 2023-10-30 81,631,459 -5,900 22.6465 360,458,829 2023-09-30
598 2023-10-27 81,637,359 -5,200 22.6482 360,458,829 2023-09-30
599 2023-10-26 81,642,559 -1,600 22.6496 360,458,829 2023-09-30
600 2023-10-25 81,644,159 3,200 22.6501 360,458,829 2023-09-30
601 2023-10-24 81,640,959 -1,600 22.6492 360,458,829 2023-09-30
602 2023-10-20 81,642,559 -2,700 22.6496 360,458,829 2023-09-30
603 2023-10-19 81,645,259 4,600 22.6504 360,458,829 2023-09-30
604 2023-10-18 81,640,659 -6,100 22.6491 360,458,829 2023-09-30
605 2023-10-17 81,646,759 600 22.6508 360,458,829 2023-09-30
606 2023-10-16 81,646,159 -4,600 22.6506 360,458,829 2023-09-30
607 2023-10-13 81,650,759 -1,600 22.6519 360,458,829 2023-09-30
608 2023-10-12 81,652,359 14,300 22.6523 360,458,829 2023-09-30
609 2023-10-11 81,638,059 500 22.6484 360,458,829 2023-09-30
610 2023-10-10 81,637,559 100 22.6482 360,458,829 2023-09-30
611 2023-10-09 81,637,459 -2,700 22.6482 360,458,829 2023-09-30
612 2023-10-06 81,640,159 700 22.6490 360,458,829 2023-09-30
613 2023-10-05 81,639,459 500 22.6488 360,458,829 2023-09-30
614 2023-10-04 81,638,959 100 22.6486 360,458,829 2023-09-30
615 2023-10-03 81,638,859 -4,600 22.6486 360,458,829 2023-09-30
616 2023-09-29 81,643,459 500 22.6499 360,458,829 2023-08-31
617 2023-09-28 81,642,959 -3,000 22.6497 360,458,829 2023-08-31
618 2023-09-27 81,645,959 -10,100 22.6506 360,458,829 2023-08-31
619 2023-09-26 81,656,059 -4,900 22.6534 360,458,829 2023-08-31
620 2023-09-25 81,660,959 -5,600 22.6547 360,458,829 2023-08-31
621 2023-09-22 81,666,559 700 22.6563 360,458,829 2023-08-31
622 2023-09-21 81,665,859 -16,700 22.6561 360,458,829 2023-08-31
623 2023-09-20 81,682,559 4,700 22.6607 360,458,829 2023-08-31
624 2023-09-19 81,677,859 5,900 22.6594 360,458,829 2023-08-31
625 2023-09-18 81,671,959 -11,200 22.6578 360,458,829 2023-08-31
626 2023-09-15 81,683,159 -4,300 22.6609 360,458,829 2023-08-31
627 2023-09-14 81,687,459 10,500 22.6621 360,458,829 2023-08-31
628 2023-09-13 81,676,959 7,800 22.6592 360,458,829 2023-08-31
629 2023-09-12 81,669,159 33,100 22.6570 360,458,829 2023-08-31
630 2023-09-11 81,636,059 -2,700 22.6478 360,458,829 2023-08-31
631 2023-09-07 81,638,759 400 22.6486 360,458,829 2023-08-31
632 2023-09-06 81,638,359 1,279 22.6485 360,458,829 2023-08-31
633 2023-09-05 81,637,080 300 22.6481 360,458,829 2023-08-31
634 2023-09-04 81,636,780 -2,300 22.6480 360,458,829 2023-08-31
635 2023-08-31 81,639,080 3,100 22.6487 360,458,829 2023-08-31
636 2023-08-30 81,635,980 -6,700 22.6478 360,458,829 2023-07-31
637 2023-08-29 81,642,680 -8,300 22.6497 360,458,829 2023-07-31
638 2023-08-28 81,650,980 14,600 22.6520 360,458,829 2023-07-31
639 2023-08-25 81,636,380 2,000 22.6479 360,458,829 2023-07-31
640 2023-08-24 81,634,380 -1,400 22.6474 360,458,829 2023-07-31
641 2023-08-23 81,635,780 -1,200 22.6477 360,458,829 2023-07-31
642 2023-08-22 81,636,980 -4,400 22.6481 360,458,829 2023-07-31
643 2023-08-21 81,641,380 -14,900 22.6493 360,458,829 2023-07-31
644 2023-08-18 81,656,280 -123,700 22.6534 360,458,829 2023-07-31
645 2023-08-17 81,779,980 -3,800 22.6877 360,458,829 2023-07-31
646 2023-08-16 81,783,780 -8,200 22.6888 360,458,829 2023-07-31
647 2023-08-15 81,791,980 -6,500 22.6911 360,458,829 2023-07-31
648 2023-08-14 81,798,480 -5,900 22.6929 360,458,829 2023-07-31
649 2023-08-11 81,804,380 -20,700 22.6945 360,458,829 2023-07-31
650 2023-08-10 81,825,080 -8,600 22.7003 360,458,829 2023-07-31
651 2023-08-09 81,833,680 16,000 22.7026 360,458,829 2023-07-31
652 2023-08-08 81,817,680 3,600 22.6982 360,458,829 2023-07-31
653 2023-08-07 81,814,080 -5,500 22.6972 360,458,829 2023-07-31
654 2023-08-04 81,819,580 -14,300 22.6987 360,458,829 2023-07-31
655 2023-08-03 81,833,880 -9,300 22.7027 360,458,829 2023-07-31
656 2023-08-02 81,843,180 -1,900 22.7053 360,458,829 2023-07-31
657 2023-08-01 81,845,080 -2,900 22.7058 360,458,829 2023-07-31
658 2023-07-31 81,847,980 -1,400 22.7066 360,458,829 2023-07-31
659 2023-07-28 81,849,380 -200 22.7070 360,458,829 2023-06-30
660 2023-07-27 81,849,580 -2,500 22.7071 360,458,829 2023-06-30
661 2023-07-26 81,852,080 -13,300 22.7077 360,458,829 2023-06-30
662 2023-07-25 81,865,380 -8,500 22.7114 360,458,829 2023-06-30
663 2023-07-24 81,873,880 -1,100 22.7138 360,458,829 2023-06-30
664 2023-07-21 81,874,980 -6,200 22.7141 360,458,829 2023-06-30
665 2023-07-20 81,881,180 2,100 22.7158 360,458,829 2023-06-30
666 2023-07-19 81,879,080 17,700 22.7152 360,458,829 2023-06-30
667 2023-07-18 81,861,380 33,600 22.7103 360,458,829 2023-06-30
668 2023-07-14 81,827,780 41,600 22.7010 360,458,829 2023-06-30
669 2023-07-13 81,786,180 19,600 22.6895 360,458,829 2023-06-30
670 2023-07-12 81,766,580 -5,600 22.6840 360,458,829 2023-06-30
671 2023-07-11 81,772,180 1,500 22.6856 360,458,829 2023-06-30
672 2023-07-10 81,770,680 -12,200 22.6852 360,458,829 2023-06-30
673 2023-07-07 81,782,880 -20,100 22.6885 360,458,829 2023-06-30
674 2023-07-06 81,802,980 15,400 22.6941 360,458,829 2023-06-30
675 2023-07-05 81,787,580 46,500 22.6899 360,458,829 2023-06-30
676 2023-07-04 81,741,080 -4,600 22.6770 360,458,829 2023-06-30
677 2023-07-03 81,745,680 -15,700 22.6782 360,458,829 2023-06-30
678 2023-06-30 81,761,380 3,000 22.6826 360,458,829 2023-06-30
679 2023-06-29 81,758,380 -12,600 22.6818 360,458,829 2023-05-31
680 2023-06-28 81,770,980 -22,100 22.6852 360,458,829 2023-05-31
681 2023-06-27 81,793,080 -1,800 22.6914 360,458,829 2023-05-31
682 2023-06-26 81,794,880 -800 22.6919 360,458,829 2023-05-31
683 2023-06-23 81,795,680 -6,000 22.6921 360,458,829 2023-05-31
684 2023-06-21 81,801,680 0 22.6938 360,458,829 2023-05-31
685 2023-06-20 81,801,680 4,700 22.6938 360,458,829 2023-05-31
686 2023-06-19 81,796,980 -10,200 22.6925 360,458,829 2023-05-31
687 2023-06-16 81,807,180 6,400 22.6953 360,458,829 2023-05-31
688 2023-06-15 81,800,780 21,000 22.6935 360,458,829 2023-05-31
689 2023-06-14 81,779,780 3,600 22.6877 360,458,829 2023-05-31
690 2023-06-13 81,776,180 500 22.6867 360,458,829 2023-05-31
691 2023-06-12 81,775,680 -11,200 22.6866 360,458,829 2023-05-31
692 2023-06-09 81,786,880 26,300 22.6897 360,458,829 2023-05-31
693 2023-06-08 81,760,580 38,700 22.6824 360,458,829 2023-05-31
694 2023-06-07 81,721,880 7,300 22.6716 360,458,829 2023-05-31
695 2023-06-06 81,714,580 1,800 22.6696 360,458,829 2023-05-31
696 2023-06-05 81,712,780 400 22.6691 360,458,829 2023-05-31
697 2023-06-02 81,712,380 -1,800 22.6690 360,458,829 2023-05-31
698 2023-06-01 81,714,180 -15,600 22.6695 360,458,829 2023-05-31
699 2023-05-31 81,729,780 900 22.6738 360,458,829 2023-05-31
700 2023-05-30 81,728,880 -3,500 22.6736 360,458,829 2023-04-30
701 2023-05-29 81,732,380 -6,800 22.6745 360,458,829 2023-04-30
702 2023-05-25 81,739,180 600 22.6764 360,458,829 2023-04-30
703 2023-05-24 81,738,580 -5,900 22.6763 360,458,829 2023-04-30
704 2023-05-23 81,744,480 0 22.6779 360,458,829 2023-04-30
705 2023-05-22 81,744,480 -2,000 22.6779 360,458,829 2023-04-30
706 2023-05-19 81,746,480 -17,300 22.6785 360,458,829 2023-04-30
707 2023-05-18 81,763,780 -4,200 22.6833 360,458,829 2023-04-30
708 2023-05-17 81,767,980 1,400 22.6844 360,458,829 2023-04-30
709 2023-05-16 81,766,580 5,700 22.6840 360,458,829 2023-04-30
710 2023-05-15 81,760,880 -6,500 22.6824 360,458,829 2023-04-30
711 2023-05-12 81,767,380 -7,600 22.6842 360,458,829 2023-04-30
712 2023-05-11 81,774,980 700 22.6864 360,458,829 2023-04-30
713 2023-05-10 81,774,280 -12,500 22.6862 360,458,829 2023-04-30
714 2023-05-09 81,786,780 -85,500 22.6896 360,458,829 2023-04-30
715 2023-05-08 81,872,280 -36,500 22.7134 360,458,829 2023-04-30
716 2023-05-05 81,908,780 0 22.7235 360,458,829 2023-04-30
717 2023-05-04 81,908,780 14,400 22.7235 360,458,829 2023-04-30
718 2023-05-03 81,894,380 11,100 22.7195 360,458,829 2023-04-30
719 2023-05-02 81,883,280 -104,800 22.7164 360,458,829 2023-04-30
720 2023-04-28 81,988,080 28,100 22.7455 360,458,829 2023-03-31
721 2023-04-27 81,959,980 -8,500 22.7377 360,458,829 2023-03-31
722 2023-04-26 81,968,480 191,000 22.7400 360,458,829 2023-03-31
723 2023-04-25 81,777,480 -18,000 22.6871 360,458,829 2023-03-31
724 2023-04-24 81,795,480 53,700 22.6920 360,458,829 2023-03-31
725 2023-04-21 81,741,780 -19,800 22.6771 360,458,829 2023-03-31
726 2023-04-20 81,761,580 -4,900 22.6826 360,458,829 2023-03-31
727 2023-04-19 81,766,480 -38,500 22.6840 360,458,829 2023-03-31
728 2023-04-18 81,804,980 -84,700 22.6947 360,458,829 2023-03-31
729 2023-04-17 81,889,680 97,400 22.7182 360,458,829 2023-03-31
730 2023-04-14 81,792,280 27,500 22.6912 360,458,829 2023-03-31
731 2023-04-13 81,764,780 36,500 22.6835 360,458,829 2023-03-31
732 2023-04-12 81,728,280 9,100 22.6734 360,458,829 2023-03-31
733 2023-04-11 81,719,180 -21,100 22.6709 360,458,829 2023-03-31
734 2023-04-06 81,740,280 -19,200 22.6767 360,458,829 2023-03-31
735 2023-04-04 81,759,480 29,300 22.6821 360,458,829 2023-03-31
736 2023-04-03 81,730,180 1,700 22.6739 360,458,829 2023-03-31
737 2023-03-31 81,728,480 3,700 22.6735 360,458,829 2023-03-31
738 2023-03-30 81,724,780 -56,400 22.6724 360,458,829 2023-02-28
739 2023-03-29 81,781,180 39,000 22.6881 360,458,829 2023-02-28
740 2023-03-28 81,742,180 -9,400 22.6773 360,458,829 2023-02-28
741 2023-03-27 81,751,580 -21,300 22.6799 360,458,829 2023-02-28
742 2023-03-24 81,772,880 5,100 22.6858 360,458,829 2023-02-28
743 2023-03-23 81,767,780 13,000 22.6844 360,458,829 2023-02-28
744 2023-03-22 81,754,780 -12,300 22.6808 360,458,829 2023-02-28
745 2023-03-21 81,767,080 22,000 22.6842 360,458,829 2023-02-28
746 2023-03-20 81,745,080 -44,600 22.6781 360,458,829 2023-02-28
747 2023-03-17 81,789,680 -96,298 22.6904 360,458,829 2023-02-28
748 2023-03-16 81,885,978 -21,300 22.7172 360,458,829 2023-02-28
749 2023-03-15 81,907,278 -8,500 22.7231 360,458,829 2023-02-28
750 2023-03-14 81,915,778 3,000 22.7254 360,458,829 2023-02-28
751 2023-03-13 81,912,778 55,698 22.7246 360,458,829 2023-02-28
752 2023-03-10 81,857,080 1,300 22.7091 360,458,829 2023-02-28
753 2023-03-09 81,855,780 -14,300 22.7088 360,458,829 2023-02-28
754 2023-03-08 81,870,080 18,200 22.7127 360,458,829 2023-02-28
755 2023-03-07 81,851,880 -7,300 22.7077 360,458,829 2023-02-28
756 2023-03-06 81,859,180 27,400 22.7097 360,458,829 2023-02-28
757 2023-03-03 81,831,780 -800 22.7021 360,458,829 2023-02-28
758 2023-03-02 81,832,580 9,000 22.7023 360,458,829 2023-02-28
759 2023-03-01 81,823,580 6,200 22.6998 360,458,829 2023-02-28
760 2023-02-28 81,817,380 8,600 22.6981 360,458,829 2023-02-28
761 2023-02-27 81,808,780 32,700 22.6957 360,458,829 2023-01-31
762 2023-02-24 81,776,080 59,800 22.6867 360,458,829 2023-01-31
763 2023-02-23 81,716,280 16,700 22.6701 360,458,829 2023-01-31
764 2023-02-22 81,699,580 25,500 22.6654 360,458,829 2023-01-31
765 2023-02-21 81,674,080 7,100 22.6584 360,458,829 2023-01-31
766 2023-02-20 81,666,980 11,000 22.6564 360,458,829 2023-01-31
767 2023-02-17 81,655,980 -10,900 22.6533 360,458,829 2023-01-31
768 2023-02-16 81,666,880 -12,500 22.6564 360,458,829 2023-01-31
769 2023-02-15 81,679,380 68,280,480 22.6598 360,458,829 2023-01-31
770 2023-02-14 13,398,900 -55,753,300 3.7172 360,458,829 2023-01-31
771 2023-02-13 69,152,200 28,700 19.1845 360,458,829 2023-01-31
772 2023-02-10 69,123,500 25,800 19.1765 360,458,829 2023-01-31
773 2023-02-09 69,097,700 3,300 19.1694 360,458,829 2023-01-31
774 2023-02-08 69,094,400 12,600 19.1685 360,458,829 2023-01-31
775 2023-02-07 69,081,800 7,500 19.1650 360,458,829 2023-01-31
776 2023-02-06 69,074,300 -1,300 19.1629 360,458,829 2023-01-31
777 2023-02-03 69,075,600 9,600 19.1632 360,458,829 2023-01-31
778 2023-02-02 69,066,000 -17,200 19.1606 360,458,829 2023-01-31
779 2023-02-01 69,083,200 500 19.1654 360,458,829 2023-01-31
780 2023-01-31 69,082,700 10,500 19.1652 360,458,829 2023-01-31
781 2023-01-30 69,072,200 55,761,400 19.1623 360,458,829 2022-12-31
782 2023-01-27 13,310,800 -900 3.6927 360,458,829 2022-12-31
783 2023-01-26 13,311,700 0 3.6930 360,458,829 2022-12-31
784 2023-01-20 13,311,700 200 3.6930 360,458,829 2022-12-31
785 2023-01-19 13,311,500 -800 3.6929 360,458,829 2022-12-31
786 2023-01-18 13,312,300 -4,400 3.6932 360,458,829 2022-12-31
787 2023-01-17 13,316,700 4,700 3.6944 360,458,829 2022-12-31
788 2023-01-16 13,312,000 7,200 3.6931 360,458,829 2022-12-31
789 2023-01-13 13,304,800 6,900 3.6911 360,458,829 2022-12-31
790 2023-01-12 13,297,900 -2,800 3.6892 360,458,829 2022-12-31
791 2023-01-11 13,300,700 700 3.6899 360,458,829 2022-12-31
792 2023-01-10 13,300,000 0 3.6897 360,458,829 2022-12-31
793 2023-01-09 13,300,000 -200 3.6897 360,458,829 2022-12-31
794 2023-01-06 13,300,200 1,700 3.6898 360,458,829 2022-12-31
795 2023-01-05 13,298,500 -1,000 3.6893 360,458,829 2022-12-31
796 2023-01-04 13,299,500 -2,400 3.6896 360,458,829 2022-12-31
797 2023-01-03 13,301,900 400 3.6903 360,458,829 2022-12-31
798 2022-12-30 13,301,500 800 3.6902 360,458,829 2022-11-30
799 2022-12-29 13,300,700 -300 3.6899 360,458,829 2022-11-30
800 2022-12-28 13,301,000 -600 3.6900 360,458,829 2022-11-30
801 2022-12-23 13,301,600 -2,300 3.6902 360,458,829 2022-11-30
802 2022-12-22 13,303,900 -500 3.6908 360,458,829 2022-11-30
803 2022-12-21 13,304,400 -2,000 3.6910 360,458,829 2022-11-30
804 2022-12-20 13,306,400 7,500 3.6915 360,458,829 2022-11-30
805 2022-12-19 13,298,900 900 3.6894 360,458,829 2022-11-30
806 2022-12-16 13,298,000 3,900 3.6892 360,458,829 2022-11-30
807 2022-12-15 13,294,100 -100 3.6881 360,458,829 2022-11-30
808 2022-12-14 13,294,200 -200 3.6881 360,458,829 2022-11-30
809 2022-12-13 13,294,400 500 3.6882 360,458,829 2022-11-30
810 2022-12-12 13,293,900 -1,200 3.6880 360,458,829 2022-11-30
811 2022-12-09 13,295,100 -1,900 3.6884 360,458,829 2022-11-30
812 2022-12-08 13,297,000 3,600 3.6889 360,458,829 2022-11-30
813 2022-12-07 13,293,400 -81 3.6879 360,458,829 2022-11-30
814 2022-12-06 13,293,481 800 3.6879 360,458,829 2022-11-30
815 2022-12-05 13,292,681 481 3.6877 360,458,829 2022-11-30
816 2022-12-02 13,292,200 -3,200 3.6876 360,458,829 2022-11-30
817 2022-12-01 13,295,400 0 3.6885 360,458,829 2022-11-30
818 2022-11-30 13,295,400 0 3.6885 360,458,829 2022-11-30
819 2022-11-29 13,295,400 400 3.6885 360,458,829 2022-10-31
820 2022-11-28 13,295,000 100 3.6884 360,458,829 2022-10-31
821 2022-11-25 13,294,900 3,600 3.6883 360,458,829 2022-10-31
822 2022-11-24 13,291,300 -800 3.6873 360,458,829 2022-10-31
823 2022-11-23 13,292,100 300 3.6876 360,458,829 2022-10-31
824 2022-11-22 13,291,800 100 3.6875 360,458,829 2022-10-31
825 2022-11-21 13,291,700 -300 3.6874 360,458,829 2022-10-31
826 2022-11-18 13,292,000 0 3.6875 360,458,829 2022-10-31
827 2022-11-17 13,292,000 100 3.6875 360,458,829 2022-10-31
828 2022-11-16 13,291,900 100 3.6875 360,458,829 2022-10-31
829 2022-11-15 13,291,800 -1,800 3.6875 360,458,829 2022-10-31
830 2022-11-14 13,293,600 0 3.6880 360,458,829 2022-10-31
831 2022-11-11 13,293,600 -2,200 3.6880 360,458,829 2022-10-31
832 2022-11-10 13,295,800 -300 3.6886 360,458,829 2022-10-31
833 2022-11-09 13,296,100 2,900 3.6887 360,458,829 2022-10-31
834 2022-11-08 13,293,200 -1,700 3.6879 360,458,829 2022-10-31
835 2022-11-07 13,294,900 0 3.6883 360,458,829 2022-10-31
836 2022-11-04 13,294,900 300 3.6883 360,458,829 2022-10-31
837 2022-11-03 13,294,600 -100 3.6882 360,458,829 2022-10-31
838 2022-11-02 13,294,700 900 3.6883 360,458,829 2022-10-31
839 2022-11-01 13,293,800 200 3.6880 360,458,829 2022-10-31
840 2022-10-31 13,293,600 -1,900 3.6880 360,458,829 2022-10-31
841 2022-10-28 13,295,500 -500 3.6885 360,458,829 2022-09-30
842 2022-10-27 13,296,000 -5,100 3.6886 360,458,829 2022-09-30
843 2022-10-26 13,301,100 -64,000 3.6900 360,458,829 2022-09-30
844 2022-10-25 13,365,100 38,600 3.7078 360,458,829 2022-09-30
845 2022-10-24 13,326,500 -4,000 3.6971 360,458,829 2022-09-30
846 2022-10-21 13,330,500 -1,300 3.6982 360,458,829 2022-09-30
847 2022-10-20 13,331,800 -80,200 3.6986 360,458,829 2022-09-30
848 2022-10-19 13,412,000 -85,800 3.7208 360,458,829 2022-09-30
849 2022-10-18 13,497,800 320,100 3.7446 360,458,829 2022-09-30
850 2022-10-17 13,177,700 59,800 3.6558 360,458,829 2022-09-30
851 2022-10-14 13,117,900 -200,700 3.6392 360,458,829 2022-09-30
852 2022-10-13 13,318,600 -75,400 3.6949 360,458,829 2022-09-30
853 2022-10-12 13,394,000 169,700 3.7158 360,458,829 2022-09-30
854 2022-10-11 13,224,300 56,000 3.6687 360,458,829 2022-09-30
855 2022-10-10 13,168,300 -3,900 3.6532 360,458,829 2022-09-30
856 2022-10-07 13,172,200 0 3.6543 360,458,829 2022-09-30
857 2022-10-06 13,172,200 0 3.6543 360,458,829 2022-09-30
858 2022-10-05 13,172,200 -100 3.6543 360,458,829 2022-09-30
859 2022-10-03 13,172,300 157,400 3.6543 360,458,829 2022-09-30
860 2022-09-30 13,014,900 -1,400 3.6106 360,458,829 2022-09-30
861 2022-09-29 13,016,300 -200 3.6110 360,458,829 2022-08-31
862 2022-09-28 13,016,500 -300 3.6111 360,458,829 2022-08-31
863 2022-09-27 13,016,800 -440,800 3.6112 360,458,829 2022-08-31
864 2022-09-26 13,457,600 -1,400 3.7335 360,458,829 2022-08-31
865 2022-09-23 13,459,000 -700 3.7339 360,458,829 2022-08-31
866 2022-09-22 13,459,700 -98,700 3.7340 360,458,829 2022-08-31
867 2022-09-21 13,558,400 141,000 3.7614 360,458,829 2022-08-31
868 2022-09-20 13,417,400 -185,300 3.7223 360,458,829 2022-08-31
869 2022-09-19 13,602,700 -161,200 3.7737 360,458,829 2022-08-31
870 2022-09-16 13,763,900 164,200 3.8184 360,458,829 2022-08-31
871 2022-09-15 13,599,700 -165,100 3.7729 360,458,829 2022-08-31
872 2022-09-14 13,764,800 -1,000 3.8187 360,458,829 2022-08-31
873 2022-09-13 13,765,800 9,200 3.8190 360,458,829 2022-08-31
874 2022-09-09 13,756,600 183,300 3.8164 360,458,829 2022-08-31
875 2022-09-08 13,573,300 -186,600 3.7656 360,458,829 2022-08-31
876 2022-09-07 13,759,900 205,000 3.8173 360,458,829 2022-08-31
877 2022-09-06 13,554,900 84,300 3.7605 360,458,829 2022-08-31
878 2022-09-05 13,470,600 103,200 3.7371 360,458,829 2022-08-31
879 2022-09-02 13,367,400 89,800 3.7084 360,458,829 2022-08-31
880 2022-09-01 13,277,600 176,800 3.6835 360,458,829 2022-08-31
881 2022-08-31 13,100,800 87,600 3.6345 360,458,829 2022-08-31
882 2022-08-30 13,013,200 -5,000 3.6102 360,458,829 2022-08-10
883 2022-08-29 13,018,200 -5,900 3.6116 360,458,829 2022-08-10
884 2022-08-26 13,024,100 7,203,000 3.6132 360,458,829 2022-08-10
885 2022-08-25 5,821,100 -4,500 1.6149 360,458,829 2022-08-10
886 2022-08-24 5,825,600 -2,400 1.6162 360,458,829 2022-08-10
887 2022-08-23 5,828,000 -16,300 1.6168 360,458,829 2022-08-10
888 2022-08-22 5,844,300 -2,300 1.6214 360,458,829 2022-08-10
889 2022-08-19 5,846,600 -24,500 1.6220 360,458,829 2022-08-10
890 2022-08-18 5,871,100 -12,100 1.6288 360,458,829 2022-08-10
891 2022-08-17 5,883,200 -2,500 1.6321 360,458,829 2022-08-10
892 2022-08-16 5,885,700 135,200 1.6328 360,458,829 2022-08-10
893 2022-08-15 5,750,500 -1,800 1.5953 360,458,829 2022-08-10
894 2022-08-12 5,752,300 15,500 1.5958 360,458,829 2022-08-10
895 2022-08-11 5,736,800 0 1.5915 360,458,829 2022-08-10
896 2022-08-10 5,736,800 1.5915 360,458,829 2022-08-10

Webb-site Database - Powered By Linux Group

Back to top