Linmon Media Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09857 | 2022-08-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 180,406,751 | 0 | 49.9054 | 361,497,227 | 2026-01-31 |
| 2 | 2026-02-12 | 180,406,751 | 4,200 | 49.9054 | 361,497,227 | 2026-01-31 |
| 3 | 2026-02-11 | 180,402,551 | 0 | 49.9043 | 361,497,227 | 2026-01-31 |
| 4 | 2026-02-10 | 180,402,551 | 0 | 49.9043 | 361,497,227 | 2026-01-31 |
| 5 | 2026-02-09 | 180,402,551 | -17,900 | 49.9043 | 361,497,227 | 2026-01-31 |
| 6 | 2026-02-06 | 180,420,451 | 0 | 49.9092 | 361,497,227 | 2026-01-31 |
| 7 | 2026-02-05 | 180,420,451 | -2,100 | 49.9092 | 361,497,227 | 2026-01-31 |
| 8 | 2026-02-04 | 180,422,551 | 0 | 49.9098 | 361,497,227 | 2026-01-31 |
| 9 | 2026-02-03 | 180,422,551 | -40,800 | 49.9098 | 361,497,227 | 2026-01-31 |
| 10 | 2026-02-02 | 180,463,351 | -28,300 | 49.9211 | 361,497,227 | 2026-01-31 |
| 11 | 2026-01-30 | 180,491,651 | 15,800 | 49.9181 | 361,575,527 | 2026-01-07 |
| 12 | 2026-01-29 | 180,475,851 | 1,900 | 49.9137 | 361,575,527 | 2026-01-07 |
| 13 | 2026-01-28 | 180,473,951 | 1,300 | 49.9132 | 361,575,527 | 2026-01-07 |
| 14 | 2026-01-27 | 180,472,651 | -28,000 | 49.9129 | 361,575,527 | 2026-01-07 |
| 15 | 2026-01-26 | 180,500,651 | -1,000 | 49.9206 | 361,575,527 | 2026-01-07 |
| 16 | 2026-01-23 | 180,501,651 | 100 | 49.9209 | 361,575,527 | 2026-01-07 |
| 17 | 2026-01-22 | 180,501,551 | 300 | 49.9208 | 361,575,527 | 2026-01-07 |
| 18 | 2026-01-21 | 180,501,251 | 2,000 | 49.9208 | 361,575,527 | 2026-01-07 |
| 19 | 2026-01-20 | 180,499,251 | -500 | 49.9202 | 361,575,527 | 2026-01-07 |
| 20 | 2026-01-19 | 180,499,751 | -6,000 | 49.9203 | 361,575,527 | 2026-01-07 |
| 21 | 2026-01-16 | 180,505,751 | 8,300 | 49.9220 | 361,575,527 | 2026-01-07 |
| 22 | 2026-01-15 | 180,497,451 | -78,300 | 49.9197 | 361,575,527 | 2026-01-07 |
| 23 | 2026-01-14 | 180,575,751 | 5,200 | 49.9414 | 361,575,527 | 2026-01-07 |
| 24 | 2026-01-13 | 180,570,551 | -10,500 | 49.9399 | 361,575,527 | 2026-01-07 |
| 25 | 2026-01-12 | 180,581,051 | -40,000 | 49.9428 | 361,575,527 | 2026-01-07 |
| 26 | 2026-01-09 | 180,621,051 | -48,100 | 49.9539 | 361,575,527 | 2026-01-07 |
| 27 | 2026-01-08 | 180,669,151 | -20,000 | 49.9672 | 361,575,527 | 2026-01-07 |
| 28 | 2026-01-07 | 180,689,151 | 0 | 49.9727 | 361,575,527 | 2026-01-07 |
| 29 | 2026-01-06 | 180,689,151 | 0 | 49.9727 | 361,575,527 | 2025-12-31 |
| 30 | 2026-01-05 | 180,689,151 | -63,800 | 49.9727 | 361,575,527 | 2025-12-31 |
| 31 | 2026-01-02 | 180,752,951 | 100 | 49.9904 | 361,575,527 | 2025-12-31 |
| 32 | 2025-12-31 | 180,752,851 | 0 | 49.9903 | 361,575,527 | 2025-12-31 |
| 33 | 2025-12-30 | 180,752,851 | 0 | 49.9903 | 361,575,527 | 2025-12-29 |
| 34 | 2025-12-29 | 180,752,851 | -4,000 | 49.9903 | 361,575,527 | 2025-12-29 |
| 35 | 2025-12-24 | 180,756,851 | 0 | 49.9915 | 361,575,527 | 2025-12-23 |
| 36 | 2025-12-23 | 180,756,851 | -7,100 | 49.9915 | 361,575,527 | 2025-12-23 |
| 37 | 2025-12-22 | 180,763,951 | -2,800 | 49.9934 | 361,575,527 | 2025-12-22 |
| 38 | 2025-12-19 | 180,766,751 | 2,000 | 49.9942 | 361,575,527 | 2025-12-17 |
| 39 | 2025-12-18 | 180,764,751 | -2,000 | 49.9936 | 361,575,527 | 2025-12-17 |
| 40 | 2025-12-17 | 180,766,751 | 6,200 | 49.9942 | 361,575,527 | 2025-12-17 |
| 41 | 2025-12-16 | 180,760,551 | -100 | 49.9925 | 361,575,527 | 2025-12-15 |
| 42 | 2025-12-15 | 180,760,651 | 0 | 49.9925 | 361,575,527 | 2025-12-15 |
| 43 | 2025-12-12 | 180,760,651 | 0 | 49.9925 | 361,575,527 | 2025-11-30 |
| 44 | 2025-12-11 | 180,760,651 | -20,000 | 49.9925 | 361,575,527 | 2025-11-30 |
| 45 | 2025-12-10 | 180,780,651 | -21,100 | 49.9980 | 361,575,527 | 2025-11-30 |
| 46 | 2025-12-09 | 180,801,751 | 0 | 50.0039 | 361,575,527 | 2025-11-30 |
| 47 | 2025-12-08 | 180,801,751 | 8,000 | 50.0039 | 361,575,527 | 2025-11-30 |
| 48 | 2025-12-05 | 180,793,751 | 0 | 50.0017 | 361,575,527 | 2025-11-30 |
| 49 | 2025-12-04 | 180,793,751 | 0 | 50.0017 | 361,575,527 | 2025-11-30 |
| 50 | 2025-12-03 | 180,793,751 | 0 | 50.0017 | 361,575,527 | 2025-11-30 |
| 51 | 2025-12-02 | 180,793,751 | -45,000 | 50.0017 | 361,575,527 | 2025-11-30 |
| 52 | 2025-12-01 | 180,838,751 | -16,500 | 50.0141 | 361,575,527 | 2025-11-30 |
| 53 | 2025-11-28 | 180,855,251 | 0 | 50.0187 | 361,575,527 | 2025-10-31 |
| 54 | 2025-11-27 | 180,855,251 | 0 | 50.0187 | 361,575,527 | 2025-10-31 |
| 55 | 2025-11-26 | 180,855,251 | 1,229,900 | 50.0187 | 361,575,527 | 2025-10-31 |
| 56 | 2025-11-25 | 179,625,351 | -12,500 | 49.6785 | 361,575,527 | 2025-10-31 |
| 57 | 2025-11-24 | 179,637,851 | -2,600 | 49.6820 | 361,575,527 | 2025-10-31 |
| 58 | 2025-11-21 | 179,640,451 | -8,300 | 49.6827 | 361,575,527 | 2025-10-31 |
| 59 | 2025-11-20 | 179,648,751 | -34,700 | 49.6850 | 361,575,527 | 2025-10-31 |
| 60 | 2025-11-19 | 179,683,451 | -16,400 | 49.6946 | 361,575,527 | 2025-10-31 |
| 61 | 2025-11-18 | 179,699,851 | 0 | 49.6991 | 361,575,527 | 2025-10-31 |
| 62 | 2025-11-17 | 179,699,851 | 0 | 49.6991 | 361,575,527 | 2025-10-31 |
| 63 | 2025-11-14 | 179,699,851 | 0 | 49.6991 | 361,575,527 | 2025-10-31 |
| 64 | 2025-11-13 | 179,699,851 | -3,000 | 49.6991 | 361,575,527 | 2025-10-31 |
| 65 | 2025-11-12 | 179,702,851 | -400 | 49.6999 | 361,575,527 | 2025-10-31 |
| 66 | 2025-11-11 | 179,703,251 | 48,800 | 49.7001 | 361,575,527 | 2025-10-31 |
| 67 | 2025-11-10 | 179,654,451 | -15,500 | 49.6866 | 361,575,527 | 2025-10-31 |
| 68 | 2025-11-07 | 179,669,951 | -9,000 | 49.6908 | 361,575,527 | 2025-10-31 |
| 69 | 2025-11-06 | 179,678,951 | 4,000 | 49.6933 | 361,575,527 | 2025-10-31 |
| 70 | 2025-11-05 | 179,674,951 | 14,900 | 49.6922 | 361,575,527 | 2025-10-31 |
| 71 | 2025-11-04 | 179,660,051 | 0 | 49.6881 | 361,575,527 | 2025-10-31 |
| 72 | 2025-11-03 | 179,660,051 | 18,400 | 49.6881 | 361,575,527 | 2025-10-31 |
| 73 | 2025-10-31 | 179,641,651 | 1,600 | 49.6830 | 361,575,527 | 2025-10-31 |
| 74 | 2025-10-30 | 179,640,051 | 0 | 49.6826 | 361,575,527 | 2025-09-30 |
| 75 | 2025-10-28 | 179,640,051 | 500 | 49.6826 | 361,575,527 | 2025-09-30 |
| 76 | 2025-10-27 | 179,639,551 | -5,659,200 | 49.6824 | 361,575,527 | 2025-09-30 |
| 77 | 2025-10-24 | 185,298,751 | 4,271,200 | 51.2476 | 361,575,527 | 2025-09-30 |
| 78 | 2025-10-23 | 181,027,551 | -12,311,225 | 50.0663 | 361,575,527 | 2025-09-30 |
| 79 | 2025-10-22 | 193,338,776 | 19,000 | 53.4712 | 361,575,527 | 2025-09-30 |
| 80 | 2025-10-21 | 193,319,776 | 7,700 | 53.4659 | 361,575,527 | 2025-09-30 |
| 81 | 2025-10-20 | 193,312,076 | 7,000 | 53.4638 | 361,575,527 | 2025-09-30 |
| 82 | 2025-10-17 | 193,305,076 | -28,900 | 53.4619 | 361,575,527 | 2025-09-30 |
| 83 | 2025-10-16 | 193,333,976 | 2,800 | 53.4699 | 361,575,527 | 2025-09-30 |
| 84 | 2025-10-15 | 193,331,176 | 299,300 | 53.4691 | 361,575,527 | 2025-09-30 |
| 85 | 2025-10-14 | 193,031,876 | 25,000 | 53.3863 | 361,575,527 | 2025-09-30 |
| 86 | 2025-10-13 | 193,006,876 | -6,400 | 53.3794 | 361,575,527 | 2025-09-30 |
| 87 | 2025-10-10 | 193,013,276 | 0 | 53.3812 | 361,575,527 | 2025-09-30 |
| 88 | 2025-10-09 | 193,013,276 | 1,600 | 53.3812 | 361,575,527 | 2025-09-30 |
| 89 | 2025-10-08 | 193,011,676 | 3,000 | 53.3807 | 361,575,527 | 2025-09-30 |
| 90 | 2025-10-06 | 193,008,676 | -107,500 | 53.3799 | 361,575,527 | 2025-09-30 |
| 91 | 2025-10-03 | 193,116,176 | -900 | 53.4096 | 361,575,527 | 2025-09-30 |
| 92 | 2025-10-02 | 193,117,076 | 0 | 53.4099 | 361,575,527 | 2025-09-30 |
| 93 | 2025-09-30 | 193,117,076 | -38,500 | 53.4099 | 361,575,527 | 2025-09-30 |
| 94 | 2025-09-29 | 193,155,576 | 5,400 | 53.4205 | 361,575,527 | 2025-08-31 |
| 95 | 2025-09-26 | 193,150,176 | -3,100 | 53.4190 | 361,575,527 | 2025-08-31 |
| 96 | 2025-09-25 | 193,153,276 | 1,300 | 53.4199 | 361,575,527 | 2025-08-31 |
| 97 | 2025-09-24 | 193,151,976 | 1,000 | 53.4195 | 361,575,527 | 2025-08-31 |
| 98 | 2025-09-23 | 193,150,976 | 3,600 | 53.4193 | 361,575,527 | 2025-08-31 |
| 99 | 2025-09-22 | 193,147,376 | -9,800 | 53.4183 | 361,575,527 | 2025-08-31 |
| 100 | 2025-09-19 | 193,157,176 | -49,600 | 53.4210 | 361,575,527 | 2025-08-31 |
| 101 | 2025-09-18 | 193,206,776 | -12,600 | 53.4347 | 361,575,527 | 2025-08-31 |
| 102 | 2025-09-17 | 193,219,376 | -34,700 | 53.4382 | 361,575,527 | 2025-08-31 |
| 103 | 2025-09-16 | 193,254,076 | -4,000 | 53.4478 | 361,575,527 | 2025-08-31 |
| 104 | 2025-09-15 | 193,258,076 | 52,300 | 53.4489 | 361,575,527 | 2025-08-31 |
| 105 | 2025-09-12 | 193,205,776 | -93,800 | 53.4344 | 361,575,527 | 2025-08-31 |
| 106 | 2025-09-11 | 193,299,576 | -2,600 | 53.4604 | 361,575,527 | 2025-08-31 |
| 107 | 2025-09-10 | 193,302,176 | -1,100 | 53.4611 | 361,575,527 | 2025-08-31 |
| 108 | 2025-09-09 | 193,303,276 | -13,900 | 53.4614 | 361,575,527 | 2025-08-31 |
| 109 | 2025-09-08 | 193,317,176 | 4,000 | 53.4652 | 361,575,527 | 2025-08-31 |
| 110 | 2025-09-05 | 193,313,176 | 3,000 | 53.4641 | 361,575,527 | 2025-08-31 |
| 111 | 2025-09-04 | 193,310,176 | -19,100 | 53.4633 | 361,575,527 | 2025-08-31 |
| 112 | 2025-09-03 | 193,329,276 | -11,900 | 53.4686 | 361,575,527 | 2025-08-31 |
| 113 | 2025-09-02 | 193,341,176 | 9,100 | 53.4719 | 361,575,527 | 2025-08-31 |
| 114 | 2025-09-01 | 193,332,076 | -19,800 | 53.4693 | 361,575,527 | 2025-08-31 |
| 115 | 2025-08-29 | 193,351,876 | 28,600 | 53.4748 | 361,575,527 | 2025-07-31 |
| 116 | 2025-08-28 | 193,323,276 | 35,400 | 53.4669 | 361,575,527 | 2025-07-31 |
| 117 | 2025-08-27 | 193,287,876 | 7,200 | 53.4571 | 361,575,527 | 2025-07-31 |
| 118 | 2025-08-26 | 193,280,676 | -44,900 | 53.4551 | 361,575,527 | 2025-07-31 |
| 119 | 2025-08-25 | 193,325,576 | -28,800 | 53.4676 | 361,575,527 | 2025-07-31 |
| 120 | 2025-08-22 | 193,354,376 | -13,000 | 53.4755 | 361,575,527 | 2025-07-31 |
| 121 | 2025-08-21 | 193,367,376 | 4,600 | 53.4791 | 361,575,527 | 2025-07-31 |
| 122 | 2025-08-20 | 193,362,776 | 218,600 | 53.4778 | 361,575,527 | 2025-07-31 |
| 123 | 2025-08-19 | 193,144,176 | -15,700 | 53.4174 | 361,575,527 | 2025-07-31 |
| 124 | 2025-08-18 | 193,159,876 | 14,500 | 53.4217 | 361,575,527 | 2025-07-31 |
| 125 | 2025-08-15 | 193,145,376 | 1,100 | 53.4177 | 361,575,527 | 2025-07-31 |
| 126 | 2025-08-14 | 193,144,276 | 0 | 53.4174 | 361,575,527 | 2025-07-31 |
| 127 | 2025-08-13 | 193,144,276 | 5,800 | 53.4174 | 361,575,527 | 2025-07-31 |
| 128 | 2025-08-12 | 193,138,476 | 27,000 | 53.4158 | 361,575,527 | 2025-07-31 |
| 129 | 2025-08-11 | 193,111,476 | -4,100 | 53.4083 | 361,575,527 | 2025-07-31 |
| 130 | 2025-08-08 | 193,115,576 | 17,100 | 53.4095 | 361,575,527 | 2025-07-31 |
| 131 | 2025-08-07 | 193,098,476 | 0 | 53.4047 | 361,575,527 | 2025-07-31 |
| 132 | 2025-08-06 | 193,098,476 | 0 | 53.4047 | 361,575,527 | 2025-07-31 |
| 133 | 2025-08-05 | 193,098,476 | 25,700 | 53.4047 | 361,575,527 | 2025-07-31 |
| 134 | 2025-08-04 | 193,072,776 | 17,900 | 53.3976 | 361,575,527 | 2025-07-31 |
| 135 | 2025-08-01 | 193,054,876 | -9,800 | 53.3927 | 361,575,527 | 2025-07-31 |
| 136 | 2025-07-31 | 193,064,676 | 14,400 | 53.3954 | 361,575,527 | 2025-07-31 |
| 137 | 2025-07-30 | 193,050,276 | 0 | 53.3914 | 361,575,527 | 2025-06-30 |
| 138 | 2025-07-29 | 193,050,276 | 0 | 53.3914 | 361,575,527 | 2025-06-30 |
| 139 | 2025-07-28 | 193,050,276 | 60,500 | 53.3914 | 361,575,527 | 2025-06-30 |
| 140 | 2025-07-25 | 192,989,776 | 0 | 53.3747 | 361,575,527 | 2025-06-30 |
| 141 | 2025-07-24 | 192,989,776 | 5,000 | 53.3747 | 361,575,527 | 2025-06-30 |
| 142 | 2025-07-23 | 192,984,776 | 32,700 | 53.3733 | 361,575,527 | 2025-06-30 |
| 143 | 2025-07-22 | 192,952,076 | 4,300 | 53.3643 | 361,575,527 | 2025-06-30 |
| 144 | 2025-07-21 | 192,947,776 | 51,500 | 53.3631 | 361,575,527 | 2025-06-30 |
| 145 | 2025-07-18 | 192,896,276 | 14,600 | 53.3488 | 361,575,527 | 2025-06-30 |
| 146 | 2025-07-17 | 192,881,676 | 1,200 | 53.3448 | 361,575,527 | 2025-06-30 |
| 147 | 2025-07-16 | 192,880,476 | 37,200 | 53.3444 | 361,575,527 | 2025-06-30 |
| 148 | 2025-07-15 | 192,843,276 | -13,100 | 53.3342 | 361,575,527 | 2025-06-30 |
| 149 | 2025-07-14 | 192,856,376 | -8,200 | 53.3378 | 361,575,527 | 2025-06-30 |
| 150 | 2025-07-11 | 192,864,576 | 1,800 | 53.3401 | 361,575,527 | 2025-06-30 |
| 151 | 2025-07-10 | 192,862,776 | 6,400 | 53.3396 | 361,575,527 | 2025-06-30 |
| 152 | 2025-07-09 | 192,856,376 | -2,600 | 53.3378 | 361,575,527 | 2025-06-30 |
| 153 | 2025-07-08 | 192,858,976 | 2,500 | 53.3385 | 361,575,527 | 2025-06-30 |
| 154 | 2025-07-07 | 192,856,476 | -48,000 | 53.3378 | 361,575,527 | 2025-06-30 |
| 155 | 2025-07-04 | 192,904,476 | -8,200 | 53.3511 | 361,575,527 | 2025-06-30 |
| 156 | 2025-07-03 | 192,912,676 | -9,200 | 53.3534 | 361,575,527 | 2025-06-30 |
| 157 | 2025-07-02 | 192,921,876 | 10,700 | 53.3559 | 361,575,527 | 2025-06-30 |
| 158 | 2025-06-30 | 192,911,176 | 115,400 | 53.3529 | 361,575,527 | 2025-06-30 |
| 159 | 2025-06-27 | 192,795,776 | 27,100 | 53.3210 | 361,575,527 | 2025-05-31 |
| 160 | 2025-06-26 | 192,768,676 | -3,300 | 53.3135 | 361,575,527 | 2025-05-31 |
| 161 | 2025-06-25 | 192,771,976 | -1,000 | 53.3144 | 361,575,527 | 2025-05-31 |
| 162 | 2025-06-24 | 192,772,976 | -6,500 | 53.3147 | 361,575,527 | 2025-05-31 |
| 163 | 2025-06-23 | 192,779,476 | 13,200 | 53.3165 | 361,575,527 | 2025-05-31 |
| 164 | 2025-06-20 | 192,766,276 | 39,600 | 53.3129 | 361,575,527 | 2025-05-31 |
| 165 | 2025-06-19 | 192,726,676 | 25,200 | 53.3019 | 361,575,527 | 2025-05-31 |
| 166 | 2025-06-18 | 192,701,476 | 12,000 | 53.2949 | 361,575,527 | 2025-05-31 |
| 167 | 2025-06-17 | 192,689,476 | 0 | 53.2916 | 361,575,527 | 2025-05-31 |
| 168 | 2025-06-16 | 192,689,476 | 6,900 | 53.2916 | 361,575,527 | 2025-05-31 |
| 169 | 2025-06-13 | 192,682,576 | 0 | 53.2897 | 361,575,527 | 2025-05-31 |
| 170 | 2025-06-12 | 192,682,576 | 0 | 53.2897 | 361,575,527 | 2025-05-31 |
| 171 | 2025-06-11 | 192,682,576 | -400 | 53.2897 | 361,575,527 | 2025-05-31 |
| 172 | 2025-06-10 | 192,682,976 | 0 | 53.2898 | 361,575,527 | 2025-05-31 |
| 173 | 2025-06-09 | 192,682,976 | 0 | 53.2898 | 361,575,527 | 2025-05-31 |
| 174 | 2025-06-06 | 192,682,976 | -1,200 | 53.2898 | 361,575,527 | 2025-05-31 |
| 175 | 2025-06-05 | 192,684,176 | -11,800 | 53.2902 | 361,575,527 | 2025-05-31 |
| 176 | 2025-06-04 | 192,695,976 | 0 | 53.2934 | 361,575,527 | 2025-05-31 |
| 177 | 2025-06-03 | 192,695,976 | -3,200 | 53.2934 | 361,575,527 | 2025-05-31 |
| 178 | 2025-06-02 | 192,699,176 | 22,800 | 53.2943 | 361,575,527 | 2025-05-31 |
| 179 | 2025-05-30 | 192,676,376 | -83,000 | 53.3561 | 361,114,198 | 2025-04-30 |
| 180 | 2025-05-29 | 192,759,376 | -5,000 | 53.3791 | 361,114,198 | 2025-04-30 |
| 181 | 2025-05-28 | 192,764,376 | 0 | 53.3804 | 361,114,198 | 2025-04-30 |
| 182 | 2025-05-27 | 192,764,376 | 0 | 53.3804 | 361,114,198 | 2025-04-30 |
| 183 | 2025-05-26 | 192,764,376 | 1,400 | 53.3804 | 361,114,198 | 2025-04-30 |
| 184 | 2025-05-23 | 192,762,976 | 0 | 53.3801 | 361,114,198 | 2025-04-30 |
| 185 | 2025-05-22 | 192,762,976 | 445,429 | 53.3801 | 361,114,198 | 2025-04-30 |
| 186 | 2025-05-21 | 192,317,547 | 0 | 53.2567 | 361,114,198 | 2025-04-30 |
| 187 | 2025-05-20 | 192,317,547 | 142,800 | 53.2567 | 361,114,198 | 2025-04-30 |
| 188 | 2025-05-19 | 192,174,747 | 0 | 53.2172 | 361,114,198 | 2025-04-30 |
| 189 | 2025-05-16 | 192,174,747 | 0 | 53.2172 | 361,114,198 | 2025-04-30 |
| 190 | 2025-05-15 | 192,174,747 | 0 | 53.2172 | 361,114,198 | 2025-04-30 |
| 191 | 2025-05-14 | 192,174,747 | 59,100 | 53.2172 | 361,114,198 | 2025-04-30 |
| 192 | 2025-05-13 | 192,115,647 | 7,000 | 53.2008 | 361,114,198 | 2025-04-30 |
| 193 | 2025-05-12 | 192,108,647 | 2,700 | 53.1989 | 361,114,198 | 2025-04-30 |
| 194 | 2025-05-09 | 192,105,947 | -8,000 | 53.1981 | 361,114,198 | 2025-04-30 |
| 195 | 2025-05-08 | 192,113,947 | -1,900 | 53.2003 | 361,114,198 | 2025-04-30 |
| 196 | 2025-05-07 | 192,115,847 | 100 | 53.2009 | 361,114,198 | 2025-04-30 |
| 197 | 2025-05-06 | 192,115,747 | 0 | 53.2008 | 361,114,198 | 2025-04-30 |
| 198 | 2025-05-02 | 192,115,747 | 100 | 53.2008 | 361,114,198 | 2025-04-30 |
| 199 | 2025-04-30 | 192,115,647 | 0 | 53.2008 | 361,114,198 | 2025-04-30 |
| 200 | 2025-04-29 | 192,115,647 | 0 | 53.2689 | 360,652,869 | 2025-03-31 |
| 201 | 2025-04-28 | 192,115,647 | 0 | 53.2689 | 360,652,869 | 2025-03-31 |
| 202 | 2025-04-25 | 192,115,647 | 0 | 53.2689 | 360,652,869 | 2025-03-31 |
| 203 | 2025-04-24 | 192,115,647 | 100 | 53.2689 | 360,652,869 | 2025-03-31 |
| 204 | 2025-04-23 | 192,115,547 | -1,300 | 53.2688 | 360,652,869 | 2025-03-31 |
| 205 | 2025-04-22 | 192,116,847 | -1,700 | 53.2692 | 360,652,869 | 2025-03-31 |
| 206 | 2025-04-17 | 192,118,547 | 0 | 53.2697 | 360,652,869 | 2025-03-31 |
| 207 | 2025-04-16 | 192,118,547 | 2,800 | 53.2697 | 360,652,869 | 2025-03-31 |
| 208 | 2025-04-15 | 192,115,747 | 500 | 53.2689 | 360,652,869 | 2025-03-31 |
| 209 | 2025-04-14 | 192,115,247 | 500 | 53.2687 | 360,652,869 | 2025-03-31 |
| 210 | 2025-04-11 | 192,114,747 | 300 | 53.2686 | 360,652,869 | 2025-03-31 |
| 211 | 2025-04-10 | 192,114,447 | 454,629 | 53.2685 | 360,652,869 | 2025-03-31 |
| 212 | 2025-04-09 | 191,659,818 | 91,000 | 53.1425 | 360,652,869 | 2025-03-31 |
| 213 | 2025-04-08 | 191,568,818 | 20,600 | 53.1172 | 360,652,869 | 2025-03-31 |
| 214 | 2025-04-07 | 191,548,218 | 0 | 53.1115 | 360,652,869 | 2025-03-31 |
| 215 | 2025-04-03 | 191,548,218 | 0 | 53.1115 | 360,652,869 | 2025-03-31 |
| 216 | 2025-04-02 | 191,548,218 | 300 | 53.1115 | 360,652,869 | 2025-03-31 |
| 217 | 2025-04-01 | 191,547,918 | 0 | 53.1114 | 360,652,869 | 2025-03-31 |
| 218 | 2025-03-31 | 191,547,918 | 800 | 53.1114 | 360,652,869 | 2025-03-31 |
| 219 | 2025-03-28 | 191,547,118 | 0 | 53.1112 | 360,652,869 | 2025-02-28 |
| 220 | 2025-03-27 | 191,547,118 | 27,900 | 53.1112 | 360,652,869 | 2025-02-28 |
| 221 | 2025-03-26 | 191,519,218 | -1,600 | 53.1035 | 360,652,869 | 2025-02-28 |
| 222 | 2025-03-25 | 191,520,818 | 8,400 | 53.1039 | 360,652,869 | 2025-02-28 |
| 223 | 2025-03-24 | 191,512,418 | 10,600 | 53.1016 | 360,652,869 | 2025-02-28 |
| 224 | 2025-03-21 | 191,501,818 | -23,400 | 53.0987 | 360,652,869 | 2025-02-28 |
| 225 | 2025-03-20 | 191,525,218 | 5,900 | 53.1051 | 360,652,869 | 2025-02-28 |
| 226 | 2025-03-19 | 191,519,318 | 20,400 | 53.1035 | 360,652,869 | 2025-02-28 |
| 227 | 2025-03-18 | 191,498,918 | 10,300 | 53.0978 | 360,652,869 | 2025-02-28 |
| 228 | 2025-03-17 | 191,488,618 | 20,500 | 53.0950 | 360,652,869 | 2025-02-28 |
| 229 | 2025-03-14 | 191,468,118 | 4,300 | 53.0893 | 360,652,869 | 2025-02-28 |
| 230 | 2025-03-13 | 191,463,818 | 600 | 53.0881 | 360,652,869 | 2025-02-28 |
| 231 | 2025-03-12 | 191,463,218 | -100 | 53.0880 | 360,652,869 | 2025-02-28 |
| 232 | 2025-03-11 | 191,463,318 | -21,100 | 53.0880 | 360,652,869 | 2025-02-28 |
| 233 | 2025-03-10 | 191,484,418 | 2,800 | 53.0938 | 360,652,869 | 2025-02-28 |
| 234 | 2025-03-07 | 191,481,618 | 2,400 | 53.0931 | 360,652,869 | 2025-02-28 |
| 235 | 2025-03-06 | 191,479,218 | -21,400 | 53.0924 | 360,652,869 | 2025-02-28 |
| 236 | 2025-03-05 | 191,500,618 | 400 | 53.0983 | 360,652,869 | 2025-02-28 |
| 237 | 2025-03-04 | 191,500,218 | 9,500 | 53.0982 | 360,652,869 | 2025-02-28 |
| 238 | 2025-03-03 | 191,490,718 | 35,200 | 53.0956 | 360,652,869 | 2025-02-28 |
| 239 | 2025-02-28 | 191,455,518 | 28,500 | 53.0858 | 360,652,869 | 2025-02-28 |
| 240 | 2025-02-27 | 191,427,018 | 9,100 | 53.0779 | 360,652,869 | 2025-01-31 |
| 241 | 2025-02-26 | 191,417,918 | 14,500 | 53.0754 | 360,652,869 | 2025-01-31 |
| 242 | 2025-02-25 | 191,403,418 | -12,100 | 53.0714 | 360,652,869 | 2025-01-31 |
| 243 | 2025-02-24 | 191,415,518 | 3,100 | 53.0747 | 360,652,869 | 2025-01-31 |
| 244 | 2025-02-21 | 191,412,418 | 36,900 | 53.0739 | 360,652,869 | 2025-01-31 |
| 245 | 2025-02-20 | 191,375,518 | 16,900 | 53.0636 | 360,652,869 | 2025-01-31 |
| 246 | 2025-02-19 | 191,358,618 | 7,300 | 53.0589 | 360,652,869 | 2025-01-31 |
| 247 | 2025-02-18 | 191,351,318 | 600 | 53.0569 | 360,652,869 | 2025-01-31 |
| 248 | 2025-02-17 | 191,350,718 | 25,900 | 53.0568 | 360,652,869 | 2025-01-31 |
| 249 | 2025-02-14 | 191,324,818 | 20,500 | 53.0496 | 360,652,869 | 2025-01-31 |
| 250 | 2025-02-13 | 191,304,318 | 9,000 | 53.0439 | 360,652,869 | 2025-01-31 |
| 251 | 2025-02-12 | 191,295,318 | 400 | 53.0414 | 360,652,869 | 2025-01-31 |
| 252 | 2025-02-11 | 191,294,918 | 4,300 | 53.0413 | 360,652,869 | 2025-01-31 |
| 253 | 2025-02-10 | 191,290,618 | 15,700 | 53.0401 | 360,652,869 | 2025-01-31 |
| 254 | 2025-02-07 | 191,274,918 | 100 | 53.0357 | 360,652,869 | 2025-01-31 |
| 255 | 2025-02-06 | 191,274,818 | 100 | 53.0357 | 360,652,869 | 2025-01-31 |
| 256 | 2025-02-05 | 191,274,718 | 1,600 | 53.0357 | 360,652,869 | 2025-01-31 |
| 257 | 2025-02-04 | 191,273,118 | 400 | 53.0352 | 360,652,869 | 2025-01-31 |
| 258 | 2025-02-03 | 191,272,718 | 0 | 53.0351 | 360,652,869 | 2025-01-31 |
| 259 | 2025-01-28 | 191,272,718 | 0 | 53.0351 | 360,652,869 | 2024-12-31 |
| 260 | 2025-01-27 | 191,272,718 | 100 | 53.0351 | 360,652,869 | 2024-12-31 |
| 261 | 2025-01-24 | 191,272,618 | -3,500 | 53.0351 | 360,652,869 | 2024-12-31 |
| 262 | 2025-01-23 | 191,276,118 | 0 | 53.0361 | 360,652,869 | 2024-12-31 |
| 263 | 2025-01-22 | 191,276,118 | 0 | 53.0361 | 360,652,869 | 2024-12-31 |
| 264 | 2025-01-21 | 191,276,118 | 9,400 | 53.0361 | 360,652,869 | 2024-12-31 |
| 265 | 2025-01-20 | 191,266,718 | 0 | 53.0335 | 360,652,869 | 2024-12-31 |
| 266 | 2025-01-17 | 191,266,718 | 0 | 53.0335 | 360,652,869 | 2024-12-31 |
| 267 | 2025-01-16 | 191,266,718 | 0 | 53.0335 | 360,652,869 | 2024-12-31 |
| 268 | 2025-01-15 | 191,266,718 | 0 | 53.0335 | 360,652,869 | 2024-12-31 |
| 269 | 2025-01-14 | 191,266,718 | 1,400 | 53.0335 | 360,652,869 | 2024-12-31 |
| 270 | 2025-01-13 | 191,265,318 | 0 | 53.0331 | 360,652,869 | 2024-12-31 |
| 271 | 2025-01-10 | 191,265,318 | 1,300 | 53.0331 | 360,652,869 | 2024-12-31 |
| 272 | 2025-01-09 | 191,264,018 | 100 | 53.0327 | 360,652,869 | 2024-12-31 |
| 273 | 2025-01-08 | 191,263,918 | 100 | 53.0327 | 360,652,869 | 2024-12-31 |
| 274 | 2025-01-07 | 191,263,818 | -1,100 | 53.0327 | 360,652,869 | 2024-12-31 |
| 275 | 2025-01-06 | 191,264,918 | 100 | 53.0330 | 360,652,869 | 2024-12-31 |
| 276 | 2025-01-03 | 191,264,818 | -19,900 | 53.0329 | 360,652,869 | 2024-12-31 |
| 277 | 2025-01-02 | 191,284,718 | 3,900 | 53.0385 | 360,652,869 | 2024-12-31 |
| 278 | 2024-12-31 | 191,280,818 | 0 | 53.0374 | 360,652,869 | 2024-12-31 |
| 279 | 2024-12-30 | 191,280,818 | 200 | 53.0374 | 360,652,869 | 2024-11-30 |
| 280 | 2024-12-27 | 191,280,618 | 2,400 | 53.0373 | 360,652,869 | 2024-11-30 |
| 281 | 2024-12-24 | 191,278,218 | 0 | 53.0367 | 360,652,869 | 2024-11-30 |
| 282 | 2024-12-23 | 191,278,218 | 800 | 53.0367 | 360,652,869 | 2024-11-30 |
| 283 | 2024-12-20 | 191,277,418 | 5,600 | 53.0364 | 360,652,869 | 2024-11-30 |
| 284 | 2024-12-19 | 191,271,818 | 700 | 53.0349 | 360,652,869 | 2024-11-30 |
| 285 | 2024-12-18 | 191,271,118 | 7,300 | 53.0347 | 360,652,869 | 2024-11-30 |
| 286 | 2024-12-17 | 191,263,818 | 0 | 53.0327 | 360,652,869 | 2024-11-30 |
| 287 | 2024-12-16 | 191,263,818 | 5,400 | 53.0327 | 360,652,869 | 2024-11-30 |
| 288 | 2024-12-13 | 191,258,418 | 9,300 | 53.0312 | 360,652,869 | 2024-11-30 |
| 289 | 2024-12-12 | 191,249,118 | 3,300 | 53.0286 | 360,652,869 | 2024-11-30 |
| 290 | 2024-12-11 | 191,245,818 | 200 | 53.0277 | 360,652,869 | 2024-11-30 |
| 291 | 2024-12-10 | 191,245,618 | 21,500 | 53.0276 | 360,652,869 | 2024-11-30 |
| 292 | 2024-12-09 | 191,224,118 | 5,800 | 53.0217 | 360,652,869 | 2024-11-30 |
| 293 | 2024-12-06 | 191,218,318 | 14,800 | 53.0200 | 360,652,869 | 2024-11-30 |
| 294 | 2024-12-05 | 191,203,518 | 1,400 | 53.0159 | 360,652,869 | 2024-11-30 |
| 295 | 2024-12-04 | 191,202,118 | 0 | 53.0156 | 360,652,869 | 2024-11-30 |
| 296 | 2024-12-03 | 191,202,118 | -2,400 | 53.0156 | 360,652,869 | 2024-11-30 |
| 297 | 2024-12-02 | 191,204,518 | 100 | 53.0162 | 360,652,869 | 2024-11-30 |
| 298 | 2024-11-29 | 191,204,418 | 33,700 | 53.0447 | 360,458,829 | 2024-10-31 |
| 299 | 2024-11-28 | 191,170,718 | 9,500 | 53.0354 | 360,458,829 | 2024-10-31 |
| 300 | 2024-11-27 | 191,161,218 | 5,200 | 53.0327 | 360,458,829 | 2024-10-31 |
| 301 | 2024-11-26 | 191,156,018 | 21,700 | 53.0313 | 360,458,829 | 2024-10-31 |
| 302 | 2024-11-25 | 191,134,318 | 0 | 53.0253 | 360,458,829 | 2024-10-31 |
| 303 | 2024-11-22 | 191,134,318 | 6,500 | 53.0253 | 360,458,829 | 2024-10-31 |
| 304 | 2024-11-21 | 191,127,818 | 4,700 | 53.0235 | 360,458,829 | 2024-10-31 |
| 305 | 2024-11-20 | 191,123,118 | 34,900 | 53.0222 | 360,458,829 | 2024-10-31 |
| 306 | 2024-11-19 | 191,088,218 | 194,940 | 53.0125 | 360,458,829 | 2024-10-31 |
| 307 | 2024-11-18 | 190,893,278 | -1,000 | 52.9584 | 360,458,829 | 2024-10-31 |
| 308 | 2024-11-15 | 190,894,278 | 25,300 | 52.9587 | 360,458,829 | 2024-10-31 |
| 309 | 2024-11-14 | 190,868,978 | 6,000 | 52.9517 | 360,458,829 | 2024-10-31 |
| 310 | 2024-11-13 | 190,862,978 | -600 | 52.9500 | 360,458,829 | 2024-10-31 |
| 311 | 2024-11-12 | 190,863,578 | 33,800 | 52.9502 | 360,458,829 | 2024-10-31 |
| 312 | 2024-11-11 | 190,829,778 | -27,200 | 52.9408 | 360,458,829 | 2024-10-31 |
| 313 | 2024-11-08 | 190,856,978 | 0 | 52.9483 | 360,458,829 | 2024-10-31 |
| 314 | 2024-11-07 | 190,856,978 | -7,700 | 52.9483 | 360,458,829 | 2024-10-31 |
| 315 | 2024-11-06 | 190,864,678 | 1,400 | 52.9505 | 360,458,829 | 2024-10-31 |
| 316 | 2024-11-05 | 190,863,278 | 300 | 52.9501 | 360,458,829 | 2024-10-31 |
| 317 | 2024-11-04 | 190,862,978 | 42,900 | 52.9500 | 360,458,829 | 2024-10-31 |
| 318 | 2024-11-01 | 190,820,078 | 72,900 | 52.9381 | 360,458,829 | 2024-10-31 |
| 319 | 2024-10-31 | 190,747,178 | 4,800 | 52.9179 | 360,458,829 | 2024-10-31 |
| 320 | 2024-10-30 | 190,742,378 | 8,000 | 52.9166 | 360,458,829 | 2024-09-30 |
| 321 | 2024-10-29 | 190,734,378 | 20,700 | 52.9143 | 360,458,829 | 2024-09-30 |
| 322 | 2024-10-28 | 190,713,678 | 25,900 | 52.9086 | 360,458,829 | 2024-09-30 |
| 323 | 2024-10-25 | 190,687,778 | 1,100 | 52.9014 | 360,458,829 | 2024-09-30 |
| 324 | 2024-10-24 | 190,686,678 | -300 | 52.9011 | 360,458,829 | 2024-09-30 |
| 325 | 2024-10-23 | 190,686,978 | -1,900 | 52.9012 | 360,458,829 | 2024-09-30 |
| 326 | 2024-10-22 | 190,688,878 | -8,300 | 52.9017 | 360,458,829 | 2024-09-30 |
| 327 | 2024-10-21 | 190,697,178 | 6,700 | 52.9040 | 360,458,829 | 2024-09-30 |
| 328 | 2024-10-18 | 190,690,478 | 53,300 | 52.9022 | 360,458,829 | 2024-09-30 |
| 329 | 2024-10-17 | 190,637,178 | 4,900 | 52.8874 | 360,458,829 | 2024-09-30 |
| 330 | 2024-10-16 | 190,632,278 | 5,100 | 52.8860 | 360,458,829 | 2024-09-30 |
| 331 | 2024-10-15 | 190,627,178 | 4,300 | 52.8846 | 360,458,829 | 2024-09-30 |
| 332 | 2024-10-14 | 190,622,878 | 37,900 | 52.8834 | 360,458,829 | 2024-09-30 |
| 333 | 2024-10-10 | 190,584,978 | 150,200 | 52.8729 | 360,458,829 | 2024-09-30 |
| 334 | 2024-10-09 | 190,434,778 | 31,500 | 52.8312 | 360,458,829 | 2024-09-30 |
| 335 | 2024-10-08 | 190,403,278 | 21,300 | 52.8225 | 360,458,829 | 2024-09-30 |
| 336 | 2024-10-07 | 190,381,978 | -10,500 | 52.8166 | 360,458,829 | 2024-09-30 |
| 337 | 2024-10-04 | 190,392,478 | -14,800 | 52.8195 | 360,458,829 | 2024-09-30 |
| 338 | 2024-10-03 | 190,407,278 | 2,590,900 | 52.8236 | 360,458,829 | 2024-09-30 |
| 339 | 2024-10-02 | 187,816,378 | 2,802,200 | 52.1048 | 360,458,829 | 2024-09-30 |
| 340 | 2024-09-30 | 185,014,178 | 15,500 | 51.3274 | 360,458,829 | 2024-09-30 |
| 341 | 2024-09-27 | 184,998,678 | 2,500 | 51.3231 | 360,458,829 | 2024-08-31 |
| 342 | 2024-09-26 | 184,996,178 | 9,000 | 51.3224 | 360,458,829 | 2024-08-31 |
| 343 | 2024-09-25 | 184,987,178 | 50,900 | 51.3199 | 360,458,829 | 2024-08-31 |
| 344 | 2024-09-24 | 184,936,278 | 32,400 | 51.3058 | 360,458,829 | 2024-08-31 |
| 345 | 2024-09-23 | 184,903,878 | 24,900 | 51.2968 | 360,458,829 | 2024-08-31 |
| 346 | 2024-09-20 | 184,878,978 | 0 | 51.2899 | 360,458,829 | 2024-08-31 |
| 347 | 2024-09-19 | 184,878,978 | 0 | 51.2899 | 360,458,829 | 2024-08-31 |
| 348 | 2024-09-17 | 184,878,978 | 7,900 | 51.2899 | 360,458,829 | 2024-08-31 |
| 349 | 2024-09-16 | 184,871,078 | -3,600 | 51.2877 | 360,458,829 | 2024-08-31 |
| 350 | 2024-09-13 | 184,874,678 | 2,900 | 51.2887 | 360,458,829 | 2024-08-31 |
| 351 | 2024-09-12 | 184,871,778 | 45,200 | 51.2879 | 360,458,829 | 2024-08-31 |
| 352 | 2024-09-11 | 184,826,578 | 22,034 | 51.2754 | 360,458,829 | 2024-08-31 |
| 353 | 2024-09-10 | 184,804,544 | 3,700 | 51.2693 | 360,458,829 | 2024-08-31 |
| 354 | 2024-09-09 | 184,800,844 | -2,800 | 51.2682 | 360,458,829 | 2024-08-31 |
| 355 | 2024-09-05 | 184,803,644 | -3,200 | 51.2690 | 360,458,829 | 2024-08-31 |
| 356 | 2024-09-04 | 184,806,844 | 4,100 | 51.2699 | 360,458,829 | 2024-08-31 |
| 357 | 2024-09-03 | 184,802,744 | 2,100 | 51.2688 | 360,458,829 | 2024-08-31 |
| 358 | 2024-09-02 | 184,800,644 | -28,400 | 51.2682 | 360,458,829 | 2024-08-31 |
| 359 | 2024-08-30 | 184,829,044 | 30,900 | 51.2760 | 360,458,829 | 2024-07-31 |
| 360 | 2024-08-29 | 184,798,144 | 35,100 | 51.2675 | 360,458,829 | 2024-07-31 |
| 361 | 2024-08-28 | 184,763,044 | 49,400 | 51.2577 | 360,458,829 | 2024-07-31 |
| 362 | 2024-08-27 | 184,713,644 | 6,100 | 51.2440 | 360,458,829 | 2024-07-31 |
| 363 | 2024-08-26 | 184,707,544 | 22,300 | 51.2423 | 360,458,829 | 2024-07-31 |
| 364 | 2024-08-23 | 184,685,244 | -71,600 | 51.2362 | 360,458,829 | 2024-07-31 |
| 365 | 2024-08-22 | 184,756,844 | -166,400 | 51.2560 | 360,458,829 | 2024-07-31 |
| 366 | 2024-08-21 | 184,923,244 | 150,500 | 51.3022 | 360,458,829 | 2024-07-31 |
| 367 | 2024-08-20 | 184,772,744 | 1,800 | 51.2604 | 360,458,829 | 2024-07-31 |
| 368 | 2024-08-19 | 184,770,944 | 26,500 | 51.2599 | 360,458,829 | 2024-07-31 |
| 369 | 2024-08-16 | 184,744,444 | 1,000 | 51.2526 | 360,458,829 | 2024-07-31 |
| 370 | 2024-08-15 | 184,743,444 | 1,700 | 51.2523 | 360,458,829 | 2024-07-31 |
| 371 | 2024-08-14 | 184,741,744 | 3,700 | 51.2518 | 360,458,829 | 2024-07-31 |
| 372 | 2024-08-13 | 184,738,044 | -1,600 | 51.2508 | 360,458,829 | 2024-07-31 |
| 373 | 2024-08-12 | 184,739,644 | 10,200 | 51.2512 | 360,458,829 | 2024-07-31 |
| 374 | 2024-08-09 | 184,729,444 | -2,700 | 51.2484 | 360,458,829 | 2024-07-31 |
| 375 | 2024-08-08 | 184,732,144 | 45,600 | 51.2492 | 360,458,829 | 2024-07-31 |
| 376 | 2024-08-07 | 184,686,544 | -5,200 | 51.2365 | 360,458,829 | 2024-07-31 |
| 377 | 2024-08-06 | 184,691,744 | -3,400 | 51.2380 | 360,458,829 | 2024-07-31 |
| 378 | 2024-08-05 | 184,695,144 | -39,700 | 51.2389 | 360,458,829 | 2024-07-31 |
| 379 | 2024-08-02 | 184,734,844 | 40,700 | 51.2499 | 360,458,829 | 2024-07-31 |
| 380 | 2024-08-01 | 184,694,144 | -9,500 | 51.2386 | 360,458,829 | 2024-07-31 |
| 381 | 2024-07-31 | 184,703,644 | -400 | 51.2413 | 360,458,829 | 2024-07-31 |
| 382 | 2024-07-30 | 184,704,044 | -3,700 | 51.2414 | 360,458,829 | 2024-06-30 |
| 383 | 2024-07-29 | 184,707,744 | 18,900 | 51.2424 | 360,458,829 | 2024-06-30 |
| 384 | 2024-07-26 | 184,688,844 | 14,200 | 51.2372 | 360,458,829 | 2024-06-30 |
| 385 | 2024-07-25 | 184,674,644 | 1,700 | 51.2332 | 360,458,829 | 2024-06-30 |
| 386 | 2024-07-24 | 184,672,944 | 61,500 | 51.2327 | 360,458,829 | 2024-06-30 |
| 387 | 2024-07-23 | 184,611,444 | 49,600 | 51.2157 | 360,458,829 | 2024-06-30 |
| 388 | 2024-07-22 | 184,561,844 | 3,931,100 | 51.2019 | 360,458,829 | 2024-06-30 |
| 389 | 2024-07-19 | 180,630,744 | 7,800 | 50.1113 | 360,458,829 | 2024-06-30 |
| 390 | 2024-07-18 | 180,622,944 | -10,900 | 50.1092 | 360,458,829 | 2024-06-30 |
| 391 | 2024-07-17 | 180,633,844 | -53,500 | 50.1122 | 360,458,829 | 2024-06-30 |
| 392 | 2024-07-16 | 180,687,344 | 7,500 | 50.1270 | 360,458,829 | 2024-06-30 |
| 393 | 2024-07-15 | 180,679,844 | 18,800 | 50.1250 | 360,458,829 | 2024-06-30 |
| 394 | 2024-07-12 | 180,661,044 | -55,300 | 50.1197 | 360,458,829 | 2024-06-30 |
| 395 | 2024-07-11 | 180,716,344 | 69,800 | 50.1351 | 360,458,829 | 2024-06-30 |
| 396 | 2024-07-10 | 180,646,544 | -4,200 | 50.1157 | 360,458,829 | 2024-06-30 |
| 397 | 2024-07-09 | 180,650,744 | -4,700 | 50.1169 | 360,458,829 | 2024-06-30 |
| 398 | 2024-07-08 | 180,655,444 | -137,700 | 50.1182 | 360,458,829 | 2024-06-30 |
| 399 | 2024-07-05 | 180,793,144 | 28,400 | 50.1564 | 360,458,829 | 2024-06-30 |
| 400 | 2024-07-04 | 180,764,744 | 4,500 | 50.1485 | 360,458,829 | 2024-06-30 |
| 401 | 2024-07-03 | 180,760,244 | -5,400 | 50.1473 | 360,458,829 | 2024-06-30 |
| 402 | 2024-07-02 | 180,765,644 | 251,019 | 50.1488 | 360,458,829 | 2024-06-30 |
| 403 | 2024-06-28 | 180,514,625 | 153,400 | 50.0791 | 360,458,829 | 2024-05-31 |
| 404 | 2024-06-27 | 180,361,225 | 8,100 | 50.0366 | 360,458,829 | 2024-05-31 |
| 405 | 2024-06-26 | 180,353,125 | 54,600 | 50.0343 | 360,458,829 | 2024-05-31 |
| 406 | 2024-06-25 | 180,298,525 | 29,500 | 50.0192 | 360,458,829 | 2024-05-31 |
| 407 | 2024-06-24 | 180,269,025 | -7,500 | 50.0110 | 360,458,829 | 2024-05-31 |
| 408 | 2024-06-21 | 180,276,525 | 5,300 | 50.0131 | 360,458,829 | 2024-05-31 |
| 409 | 2024-06-20 | 180,271,225 | -1,200 | 50.0116 | 360,458,829 | 2024-05-31 |
| 410 | 2024-06-19 | 180,272,425 | -40,394 | 50.0119 | 360,458,829 | 2024-05-31 |
| 411 | 2024-06-18 | 180,312,819 | -317,225 | 50.0231 | 360,458,829 | 2024-05-31 |
| 412 | 2024-06-17 | 180,630,044 | 116,900 | 50.1111 | 360,458,829 | 2024-05-31 |
| 413 | 2024-06-14 | 180,513,144 | 60,600 | 50.0787 | 360,458,829 | 2024-05-31 |
| 414 | 2024-06-13 | 180,452,544 | 238,300 | 50.0619 | 360,458,829 | 2024-05-31 |
| 415 | 2024-06-12 | 180,214,244 | 50,300 | 49.9958 | 360,458,829 | 2024-05-31 |
| 416 | 2024-06-11 | 180,163,944 | 143,119 | 49.9818 | 360,458,829 | 2024-05-31 |
| 417 | 2024-06-07 | 180,020,825 | 7,900 | 49.9421 | 360,458,829 | 2024-05-31 |
| 418 | 2024-06-06 | 180,012,925 | -100 | 49.9399 | 360,458,829 | 2024-05-31 |
| 419 | 2024-06-05 | 180,013,025 | 48,100 | 49.9400 | 360,458,829 | 2024-05-31 |
| 420 | 2024-06-04 | 179,964,925 | 69,800 | 49.9266 | 360,458,829 | 2024-05-31 |
| 421 | 2024-06-03 | 179,895,125 | 200 | 49.9073 | 360,458,829 | 2024-05-31 |
| 422 | 2024-05-31 | 179,894,925 | -23,800 | 49.9072 | 360,458,829 | 2024-05-31 |
| 423 | 2024-05-30 | 179,918,725 | -54,800 | 49.9138 | 360,458,829 | 2024-04-30 |
| 424 | 2024-05-29 | 179,973,525 | -4,500 | 49.9290 | 360,458,829 | 2024-04-30 |
| 425 | 2024-05-28 | 179,978,025 | -40,500 | 49.9303 | 360,458,829 | 2024-04-30 |
| 426 | 2024-05-27 | 180,018,525 | -17,300 | 49.9415 | 360,458,829 | 2024-04-30 |
| 427 | 2024-05-24 | 180,035,825 | -52,800 | 49.9463 | 360,458,829 | 2024-04-30 |
| 428 | 2024-05-23 | 180,088,625 | 75,800 | 49.9609 | 360,458,829 | 2024-04-30 |
| 429 | 2024-05-22 | 180,012,825 | 46,000 | 49.9399 | 360,458,829 | 2024-04-30 |
| 430 | 2024-05-21 | 179,966,825 | 48,500 | 49.9272 | 360,458,829 | 2024-04-30 |
| 431 | 2024-05-20 | 179,918,325 | -28,500 | 49.9137 | 360,458,829 | 2024-04-30 |
| 432 | 2024-05-17 | 179,946,825 | -127,000 | 49.9216 | 360,458,829 | 2024-04-30 |
| 433 | 2024-05-16 | 180,073,825 | 15,277 | 49.9568 | 360,458,829 | 2024-04-30 |
| 434 | 2024-05-14 | 180,058,548 | -59,400 | 49.9526 | 360,458,829 | 2024-04-30 |
| 435 | 2024-05-13 | 180,117,948 | -87,000 | 49.9691 | 360,458,829 | 2024-04-30 |
| 436 | 2024-05-10 | 180,204,948 | 4,100 | 49.9932 | 360,458,829 | 2024-04-30 |
| 437 | 2024-05-09 | 180,200,848 | -38,400 | 49.9921 | 360,458,829 | 2024-04-30 |
| 438 | 2024-05-08 | 180,239,248 | 23,700 | 50.0027 | 360,458,829 | 2024-04-30 |
| 439 | 2024-05-07 | 180,215,548 | -700 | 49.9962 | 360,458,829 | 2024-04-30 |
| 440 | 2024-05-06 | 180,216,248 | -147,739 | 49.9963 | 360,458,829 | 2024-04-30 |
| 441 | 2024-05-03 | 180,363,987 | -19,700 | 50.0373 | 360,458,829 | 2024-04-30 |
| 442 | 2024-05-02 | 180,383,687 | -223,257 | 50.0428 | 360,458,829 | 2024-04-30 |
| 443 | 2024-04-30 | 180,606,944 | 101,100 | 50.1047 | 360,458,829 | 2024-04-30 |
| 444 | 2024-04-29 | 180,505,844 | 118,700 | 50.0767 | 360,458,829 | 2024-03-31 |
| 445 | 2024-04-26 | 180,387,144 | -87,000 | 50.0438 | 360,458,829 | 2024-03-31 |
| 446 | 2024-04-25 | 180,474,144 | 34,500 | 50.0679 | 360,458,829 | 2024-03-31 |
| 447 | 2024-04-24 | 180,439,644 | -48,400 | 50.0583 | 360,458,829 | 2024-03-31 |
| 448 | 2024-04-23 | 180,488,044 | 120,000 | 50.0718 | 360,458,829 | 2024-03-31 |
| 449 | 2024-04-22 | 180,368,044 | -23,600 | 50.0385 | 360,458,829 | 2024-03-31 |
| 450 | 2024-04-19 | 180,391,644 | 54,400 | 50.0450 | 360,458,829 | 2024-03-31 |
| 451 | 2024-04-18 | 180,337,244 | 50,000 | 50.0299 | 360,458,829 | 2024-03-31 |
| 452 | 2024-04-17 | 180,287,244 | -57,100 | 50.0160 | 360,458,829 | 2024-03-31 |
| 453 | 2024-04-16 | 180,344,344 | -54,700 | 50.0319 | 360,458,829 | 2024-03-31 |
| 454 | 2024-04-15 | 180,399,044 | 114,200 | 50.0471 | 360,458,829 | 2024-03-31 |
| 455 | 2024-04-12 | 180,284,844 | 73,200 | 50.0154 | 360,458,829 | 2024-03-31 |
| 456 | 2024-04-11 | 180,211,644 | -19,900 | 49.9951 | 360,458,829 | 2024-03-31 |
| 457 | 2024-04-10 | 180,231,544 | -73,900 | 50.0006 | 360,458,829 | 2024-03-31 |
| 458 | 2024-04-09 | 180,305,444 | 2,800 | 50.0211 | 360,458,829 | 2024-03-31 |
| 459 | 2024-04-08 | 180,302,644 | 144,100 | 50.0203 | 360,458,829 | 2024-03-31 |
| 460 | 2024-04-05 | 180,158,544 | 47,900 | 49.9803 | 360,458,829 | 2024-03-31 |
| 461 | 2024-04-03 | 180,110,644 | -12,337,000 | 49.9671 | 360,458,829 | 2024-03-31 |
| 462 | 2024-04-02 | 192,447,644 | 19,200 | 53.3896 | 360,458,829 | 2024-03-31 |
| 463 | 2024-03-28 | 192,428,444 | 65,000 | 53.3843 | 360,458,829 | 2024-02-29 |
| 464 | 2024-03-27 | 192,363,444 | -53,664,700 | 53.3663 | 360,458,829 | 2024-02-29 |
| 465 | 2024-03-26 | 246,028,144 | -152,000 | 68.2542 | 360,458,829 | 2024-02-29 |
| 466 | 2024-03-25 | 246,180,144 | -2,034,900 | 68.2963 | 360,458,829 | 2024-02-29 |
| 467 | 2024-03-22 | 248,215,044 | -850,400 | 68.8609 | 360,458,829 | 2024-02-29 |
| 468 | 2024-03-21 | 249,065,444 | 4,000 | 69.0968 | 360,458,829 | 2024-02-29 |
| 469 | 2024-03-20 | 249,061,444 | 9,600 | 69.0957 | 360,458,829 | 2024-02-29 |
| 470 | 2024-03-19 | 249,051,844 | 8,300 | 69.0930 | 360,458,829 | 2024-02-29 |
| 471 | 2024-03-18 | 249,043,544 | 37,500 | 69.0907 | 360,458,829 | 2024-02-29 |
| 472 | 2024-03-15 | 249,006,044 | 7,600 | 69.0803 | 360,458,829 | 2024-02-29 |
| 473 | 2024-03-14 | 248,998,444 | 6,800 | 69.0782 | 360,458,829 | 2024-02-29 |
| 474 | 2024-03-13 | 248,991,644 | 63,000 | 69.0763 | 360,458,829 | 2024-02-29 |
| 475 | 2024-03-12 | 248,928,644 | -45,500 | 69.0588 | 360,458,829 | 2024-02-29 |
| 476 | 2024-03-11 | 248,974,144 | -4,400 | 69.0715 | 360,458,829 | 2024-02-29 |
| 477 | 2024-03-08 | 248,978,544 | -85,000 | 69.0727 | 360,458,829 | 2024-02-29 |
| 478 | 2024-03-07 | 249,063,544 | -92,900 | 69.0963 | 360,458,829 | 2024-02-29 |
| 479 | 2024-03-06 | 249,156,444 | -3,059 | 69.1220 | 360,458,829 | 2024-02-29 |
| 480 | 2024-03-05 | 249,159,503 | -19,200 | 69.1229 | 360,458,829 | 2024-02-29 |
| 481 | 2024-03-04 | 249,178,703 | 98,800 | 69.1282 | 360,458,829 | 2024-02-29 |
| 482 | 2024-03-01 | 249,079,903 | -5,600 | 69.1008 | 360,458,829 | 2024-02-29 |
| 483 | 2024-02-29 | 249,085,503 | 2,500 | 69.1023 | 360,458,829 | 2024-02-29 |
| 484 | 2024-02-28 | 249,083,003 | 6,400 | 69.1017 | 360,458,829 | 2024-01-31 |
| 485 | 2024-02-27 | 249,076,603 | 4,700 | 69.0999 | 360,458,829 | 2024-01-31 |
| 486 | 2024-02-26 | 249,071,903 | -8,100 | 69.0986 | 360,458,829 | 2024-01-31 |
| 487 | 2024-02-23 | 249,080,003 | -25,100 | 69.1008 | 360,458,829 | 2024-01-31 |
| 488 | 2024-02-22 | 249,105,103 | 2,000 | 69.1078 | 360,458,829 | 2024-01-31 |
| 489 | 2024-02-21 | 249,103,103 | -6,400 | 69.1072 | 360,458,829 | 2024-01-31 |
| 490 | 2024-02-20 | 249,109,503 | 7,400 | 69.1090 | 360,458,829 | 2024-01-31 |
| 491 | 2024-02-19 | 249,102,103 | 400 | 69.1070 | 360,458,829 | 2024-01-31 |
| 492 | 2024-02-16 | 249,101,703 | -10,400 | 69.1068 | 360,458,829 | 2024-01-31 |
| 493 | 2024-02-15 | 249,112,103 | -19,900 | 69.1097 | 360,458,829 | 2024-01-31 |
| 494 | 2024-02-14 | 249,132,003 | -700 | 69.1152 | 360,458,829 | 2024-01-31 |
| 495 | 2024-02-09 | 249,132,703 | 0 | 69.1154 | 360,458,829 | 2024-01-31 |
| 496 | 2024-02-08 | 249,132,703 | -2,900 | 69.1154 | 360,458,829 | 2024-01-31 |
| 497 | 2024-02-07 | 249,135,603 | 700 | 69.1162 | 360,458,829 | 2024-01-31 |
| 498 | 2024-02-06 | 249,134,903 | -1,000 | 69.1160 | 360,458,829 | 2024-01-31 |
| 499 | 2024-02-05 | 249,135,903 | -5,500 | 69.1163 | 360,458,829 | 2024-01-31 |
| 500 | 2024-02-02 | 249,141,403 | 54,700 | 69.1179 | 360,458,829 | 2024-01-31 |
| 501 | 2024-02-01 | 249,086,703 | -600 | 69.1027 | 360,458,829 | 2024-01-31 |
| 502 | 2024-01-31 | 249,087,303 | -3,000 | 69.1028 | 360,458,829 | 2024-01-31 |
| 503 | 2024-01-30 | 249,090,303 | 3,100 | 69.1037 | 360,458,829 | 2023-12-31 |
| 504 | 2024-01-29 | 249,087,203 | -7,400 | 69.1028 | 360,458,829 | 2023-12-31 |
| 505 | 2024-01-26 | 249,094,603 | -23,700 | 69.1049 | 360,458,829 | 2023-12-31 |
| 506 | 2024-01-25 | 249,118,303 | -700 | 69.1114 | 360,458,829 | 2023-12-31 |
| 507 | 2024-01-24 | 249,119,003 | 3,100 | 69.1116 | 360,458,829 | 2023-12-31 |
| 508 | 2024-01-23 | 249,115,903 | -100 | 69.1108 | 360,458,829 | 2023-12-31 |
| 509 | 2024-01-22 | 249,116,003 | 11,600 | 69.1108 | 360,458,829 | 2023-12-31 |
| 510 | 2024-01-19 | 249,104,403 | -8,800 | 69.1076 | 360,458,829 | 2023-12-31 |
| 511 | 2024-01-18 | 249,113,203 | -11,000 | 69.1100 | 360,458,829 | 2023-12-31 |
| 512 | 2024-01-17 | 249,124,203 | -2,000 | 69.1131 | 360,458,829 | 2023-12-31 |
| 513 | 2024-01-16 | 249,126,203 | -5,000 | 69.1136 | 360,458,829 | 2023-12-31 |
| 514 | 2024-01-15 | 249,131,203 | -16,900 | 69.1150 | 360,458,829 | 2023-12-31 |
| 515 | 2024-01-12 | 249,148,103 | -8,800 | 69.1197 | 360,458,829 | 2023-12-31 |
| 516 | 2024-01-11 | 249,156,903 | -4,600 | 69.1222 | 360,458,829 | 2023-12-31 |
| 517 | 2024-01-10 | 249,161,503 | -13,200 | 69.1234 | 360,458,829 | 2023-12-31 |
| 518 | 2024-01-09 | 249,174,703 | -800 | 69.1271 | 360,458,829 | 2023-12-31 |
| 519 | 2024-01-08 | 249,175,503 | -8,700 | 69.1273 | 360,458,829 | 2023-12-31 |
| 520 | 2024-01-05 | 249,184,203 | -2,100 | 69.1297 | 360,458,829 | 2023-12-31 |
| 521 | 2024-01-04 | 249,186,303 | 5,100 | 69.1303 | 360,458,829 | 2023-12-31 |
| 522 | 2024-01-03 | 249,181,203 | 9,300 | 69.1289 | 360,458,829 | 2023-12-31 |
| 523 | 2024-01-02 | 249,171,903 | -7,500 | 69.1263 | 360,458,829 | 2023-12-31 |
| 524 | 2023-12-29 | 249,179,403 | -14,600 | 69.1284 | 360,458,829 | 2023-11-30 |
| 525 | 2023-12-28 | 249,194,003 | -13,300 | 69.1324 | 360,458,829 | 2023-11-30 |
| 526 | 2023-12-27 | 249,207,303 | -3,900 | 69.1361 | 360,458,829 | 2023-11-30 |
| 527 | 2023-12-22 | 249,211,203 | 1,300 | 69.1372 | 360,458,829 | 2023-11-30 |
| 528 | 2023-12-21 | 249,209,903 | -27,200 | 69.1369 | 360,458,829 | 2023-11-30 |
| 529 | 2023-12-20 | 249,237,103 | -1,000 | 69.1444 | 360,458,829 | 2023-11-30 |
| 530 | 2023-12-19 | 249,238,103 | 13,800 | 69.1447 | 360,458,829 | 2023-11-30 |
| 531 | 2023-12-18 | 249,224,303 | 4,493,300 | 69.1409 | 360,458,829 | 2023-11-30 |
| 532 | 2023-12-15 | 244,731,003 | -58,800 | 67.8943 | 360,458,829 | 2023-11-30 |
| 533 | 2023-12-14 | 244,789,803 | -133,400 | 67.9106 | 360,458,829 | 2023-11-30 |
| 534 | 2023-12-13 | 244,923,203 | 10,800 | 67.9476 | 360,458,829 | 2023-11-30 |
| 535 | 2023-12-12 | 244,912,403 | 9,000 | 67.9446 | 360,458,829 | 2023-11-30 |
| 536 | 2023-12-11 | 244,903,403 | -246,400 | 67.9421 | 360,458,829 | 2023-11-30 |
| 537 | 2023-12-08 | 245,149,803 | -34,300 | 68.0105 | 360,458,829 | 2023-11-30 |
| 538 | 2023-12-07 | 245,184,103 | -71,004 | 68.0200 | 360,458,829 | 2023-11-30 |
| 539 | 2023-12-06 | 245,255,107 | -65,396 | 68.0397 | 360,458,829 | 2023-11-30 |
| 540 | 2023-12-05 | 245,320,503 | -88,100 | 68.0578 | 360,458,829 | 2023-11-30 |
| 541 | 2023-12-04 | 245,408,603 | -90,600 | 68.0823 | 360,458,829 | 2023-11-30 |
| 542 | 2023-12-01 | 245,499,203 | -2,340,600 | 68.1074 | 360,458,829 | 2023-11-30 |
| 543 | 2023-11-30 | 247,839,803 | -106,000 | 68.7568 | 360,458,829 | 2023-11-30 |
| 544 | 2023-11-29 | 247,945,803 | -41,800 | 68.7862 | 360,458,829 | 2023-10-31 |
| 545 | 2023-11-28 | 247,987,603 | -41,400 | 68.7978 | 360,458,829 | 2023-10-31 |
| 546 | 2023-11-27 | 248,029,003 | -122,400 | 68.8092 | 360,458,829 | 2023-10-31 |
| 547 | 2023-11-24 | 248,151,403 | -272,100 | 68.8432 | 360,458,829 | 2023-10-31 |
| 548 | 2023-11-23 | 248,423,503 | -135,000 | 68.9187 | 360,458,829 | 2023-10-31 |
| 549 | 2023-11-22 | 248,558,503 | -136,621 | 68.9561 | 360,458,829 | 2023-10-31 |
| 550 | 2023-11-21 | 248,695,124 | 300 | 68.9940 | 360,458,829 | 2023-10-31 |
| 551 | 2023-11-20 | 248,694,824 | -36,500 | 68.9940 | 360,458,829 | 2023-10-31 |
| 552 | 2023-11-17 | 248,731,324 | -38,000 | 69.0041 | 360,458,829 | 2023-10-31 |
| 553 | 2023-11-16 | 248,769,324 | -3,200 | 69.0146 | 360,458,829 | 2023-10-31 |
| 554 | 2023-11-15 | 248,772,524 | 800 | 69.0155 | 360,458,829 | 2023-10-31 |
| 555 | 2023-11-14 | 248,771,724 | 15,200 | 69.0153 | 360,458,829 | 2023-10-31 |
| 556 | 2023-11-13 | 248,756,524 | -27,600 | 69.0111 | 360,458,829 | 2023-10-31 |
| 557 | 2023-11-10 | 248,784,124 | -126,600 | 69.0187 | 360,458,829 | 2023-10-31 |
| 558 | 2023-11-09 | 248,910,724 | -342,400 | 69.0539 | 360,458,829 | 2023-10-31 |
| 559 | 2023-11-08 | 249,253,124 | -90,100 | 69.1488 | 360,458,829 | 2023-10-31 |
| 560 | 2023-11-07 | 249,343,224 | 11,100 | 69.1738 | 360,458,829 | 2023-10-31 |
| 561 | 2023-11-06 | 249,332,124 | -46,900 | 69.1708 | 360,458,829 | 2023-10-31 |
| 562 | 2023-11-03 | 249,379,024 | -16,800 | 69.1838 | 360,458,829 | 2023-10-31 |
| 563 | 2023-11-02 | 249,395,824 | 36,400 | 69.1884 | 360,458,829 | 2023-10-31 |
| 564 | 2023-11-01 | 249,359,424 | 39,500 | 69.1783 | 360,458,829 | 2023-10-31 |
| 565 | 2023-10-31 | 249,319,924 | 38,700 | 69.1674 | 360,458,829 | 2023-10-31 |
| 566 | 2023-10-30 | 249,281,224 | 58,300 | 69.1566 | 360,458,829 | 2023-09-30 |
| 567 | 2023-10-27 | 249,222,924 | 17,400 | 69.1405 | 360,458,829 | 2023-09-30 |
| 568 | 2023-10-26 | 249,205,524 | 23,800 | 69.1356 | 360,458,829 | 2023-09-30 |
| 569 | 2023-10-25 | 249,181,724 | -400 | 69.1290 | 360,458,829 | 2023-09-30 |
| 570 | 2023-10-24 | 249,182,124 | -300 | 69.1291 | 360,458,829 | 2023-09-30 |
| 571 | 2023-10-20 | 249,182,424 | 7,600 | 69.1292 | 360,458,829 | 2023-09-30 |
| 572 | 2023-10-19 | 249,174,824 | -200 | 69.1271 | 360,458,829 | 2023-09-30 |
| 573 | 2023-10-18 | 249,175,024 | 2,200 | 69.1272 | 360,458,829 | 2023-09-30 |
| 574 | 2023-10-17 | 249,172,824 | -9,200 | 69.1266 | 360,458,829 | 2023-09-30 |
| 575 | 2023-10-16 | 249,182,024 | -6,700 | 69.1291 | 360,458,829 | 2023-09-30 |
| 576 | 2023-10-13 | 249,188,724 | -45,200 | 69.1310 | 360,458,829 | 2023-09-30 |
| 577 | 2023-10-12 | 249,233,924 | -24,300 | 69.1435 | 360,458,829 | 2023-09-30 |
| 578 | 2023-10-11 | 249,258,224 | -900 | 69.1503 | 360,458,829 | 2023-09-30 |
| 579 | 2023-10-10 | 249,259,124 | -100 | 69.1505 | 360,458,829 | 2023-09-30 |
| 580 | 2023-10-09 | 249,259,224 | 2,700 | 69.1505 | 360,458,829 | 2023-09-30 |
| 581 | 2023-10-06 | 249,256,524 | -700 | 69.1498 | 360,458,829 | 2023-09-30 |
| 582 | 2023-10-05 | 249,257,224 | -500 | 69.1500 | 360,458,829 | 2023-09-30 |
| 583 | 2023-10-04 | 249,257,724 | -100 | 69.1501 | 360,458,829 | 2023-09-30 |
| 584 | 2023-10-03 | 249,257,824 | 8,900 | 69.1502 | 360,458,829 | 2023-09-30 |
| 585 | 2023-09-29 | 249,248,924 | -5,200 | 69.1477 | 360,458,829 | 2023-08-31 |
| 586 | 2023-09-28 | 249,254,124 | -3,400 | 69.1491 | 360,458,829 | 2023-08-31 |
| 587 | 2023-09-27 | 249,257,524 | -1,400 | 69.1501 | 360,458,829 | 2023-08-31 |
| 588 | 2023-09-26 | 249,258,924 | 13,500 | 69.1505 | 360,458,829 | 2023-08-31 |
| 589 | 2023-09-25 | 249,245,424 | 11,900 | 69.1467 | 360,458,829 | 2023-08-31 |
| 590 | 2023-09-22 | 249,233,524 | -7,100 | 69.1434 | 360,458,829 | 2023-08-31 |
| 591 | 2023-09-21 | 249,240,624 | -67,700 | 69.1454 | 360,458,829 | 2023-08-31 |
| 592 | 2023-09-20 | 249,308,324 | -45,800 | 69.1642 | 360,458,829 | 2023-08-31 |
| 593 | 2023-09-19 | 249,354,124 | -54,600 | 69.1769 | 360,458,829 | 2023-08-31 |
| 594 | 2023-09-18 | 249,408,724 | -52,500 | 69.1920 | 360,458,829 | 2023-08-31 |
| 595 | 2023-09-15 | 249,461,224 | -6,600 | 69.2066 | 360,458,829 | 2023-08-31 |
| 596 | 2023-09-14 | 249,467,824 | -34,100 | 69.2084 | 360,458,829 | 2023-08-31 |
| 597 | 2023-09-13 | 249,501,924 | 43,100 | 69.2179 | 360,458,829 | 2023-08-31 |
| 598 | 2023-09-12 | 249,458,824 | -85,300 | 69.2059 | 360,458,829 | 2023-08-31 |
| 599 | 2023-09-11 | 249,544,124 | -85,600 | 69.2296 | 360,458,829 | 2023-08-31 |
| 600 | 2023-09-07 | 249,629,724 | -95,000 | 69.2533 | 360,458,829 | 2023-08-31 |
| 601 | 2023-09-06 | 249,724,724 | -109,379 | 69.2797 | 360,458,829 | 2023-08-31 |
| 602 | 2023-09-05 | 249,834,103 | 100 | 69.3100 | 360,458,829 | 2023-08-31 |
| 603 | 2023-09-04 | 249,834,003 | -3,800 | 69.3100 | 360,458,829 | 2023-08-31 |
| 604 | 2023-08-31 | 249,837,803 | 4,200 | 69.3111 | 360,458,829 | 2023-08-31 |
| 605 | 2023-08-30 | 249,833,603 | -5,200 | 69.3099 | 360,458,829 | 2023-07-31 |
| 606 | 2023-08-29 | 249,838,803 | -400 | 69.3113 | 360,458,829 | 2023-07-31 |
| 607 | 2023-08-28 | 249,839,203 | 3,500 | 69.3114 | 360,458,829 | 2023-07-31 |
| 608 | 2023-08-25 | 249,835,703 | 3,300 | 69.3105 | 360,458,829 | 2023-07-31 |
| 609 | 2023-08-24 | 249,832,403 | -8,500 | 69.3096 | 360,458,829 | 2023-07-31 |
| 610 | 2023-08-23 | 249,840,903 | 300 | 69.3119 | 360,458,829 | 2023-07-31 |
| 611 | 2023-08-22 | 249,840,603 | -8,200 | 69.3118 | 360,458,829 | 2023-07-31 |
| 612 | 2023-08-21 | 249,848,803 | -1,600 | 69.3141 | 360,458,829 | 2023-07-31 |
| 613 | 2023-08-18 | 249,850,403 | 14,400 | 69.3145 | 360,458,829 | 2023-07-31 |
| 614 | 2023-08-17 | 249,836,003 | -26,300 | 69.3106 | 360,458,829 | 2023-07-31 |
| 615 | 2023-08-16 | 249,862,303 | -90,000 | 69.3178 | 360,458,829 | 2023-07-31 |
| 616 | 2023-08-15 | 249,952,303 | -97,400 | 69.3428 | 360,458,829 | 2023-07-31 |
| 617 | 2023-08-14 | 250,049,703 | -64,800 | 69.3698 | 360,458,829 | 2023-07-31 |
| 618 | 2023-08-11 | 250,114,503 | -62,300 | 69.3878 | 360,458,829 | 2023-07-31 |
| 619 | 2023-08-10 | 250,176,803 | -22,400 | 69.4051 | 360,458,829 | 2023-07-31 |
| 620 | 2023-08-09 | 250,199,203 | -179,600 | 69.4113 | 360,458,829 | 2023-07-31 |
| 621 | 2023-08-08 | 250,378,803 | -74,200 | 69.4611 | 360,458,829 | 2023-07-31 |
| 622 | 2023-08-07 | 250,453,003 | -90,800 | 69.4817 | 360,458,829 | 2023-07-31 |
| 623 | 2023-08-04 | 250,543,803 | -137,200 | 69.5069 | 360,458,829 | 2023-07-31 |
| 624 | 2023-08-03 | 250,681,003 | -93,600 | 69.5450 | 360,458,829 | 2023-07-31 |
| 625 | 2023-08-02 | 250,774,603 | -7,800 | 69.5709 | 360,458,829 | 2023-07-31 |
| 626 | 2023-08-01 | 250,782,403 | -5,100 | 69.5731 | 360,458,829 | 2023-07-31 |
| 627 | 2023-07-31 | 250,787,503 | -9,100 | 69.5745 | 360,458,829 | 2023-07-31 |
| 628 | 2023-07-28 | 250,796,603 | 4,600 | 69.5770 | 360,458,829 | 2023-06-30 |
| 629 | 2023-07-27 | 250,792,003 | -1,700 | 69.5758 | 360,458,829 | 2023-06-30 |
| 630 | 2023-07-26 | 250,793,703 | 200 | 69.5762 | 360,458,829 | 2023-06-30 |
| 631 | 2023-07-25 | 250,793,503 | -500 | 69.5762 | 360,458,829 | 2023-06-30 |
| 632 | 2023-07-24 | 250,794,003 | -900 | 69.5763 | 360,458,829 | 2023-06-30 |
| 633 | 2023-07-21 | 250,794,903 | -2,200 | 69.5766 | 360,458,829 | 2023-06-30 |
| 634 | 2023-07-20 | 250,797,103 | -94,500 | 69.5772 | 360,458,829 | 2023-06-30 |
| 635 | 2023-07-19 | 250,891,603 | -58,900 | 69.6034 | 360,458,829 | 2023-06-30 |
| 636 | 2023-07-18 | 250,950,503 | -25,400 | 69.6197 | 360,458,829 | 2023-06-30 |
| 637 | 2023-07-14 | 250,975,903 | -85,100 | 69.6268 | 360,458,829 | 2023-06-30 |
| 638 | 2023-07-13 | 251,061,003 | -69,400 | 69.6504 | 360,458,829 | 2023-06-30 |
| 639 | 2023-07-12 | 251,130,403 | -79,200 | 69.6696 | 360,458,829 | 2023-06-30 |
| 640 | 2023-07-11 | 251,209,603 | -70,900 | 69.6916 | 360,458,829 | 2023-06-30 |
| 641 | 2023-07-10 | 251,280,503 | -103,500 | 69.7113 | 360,458,829 | 2023-06-30 |
| 642 | 2023-07-07 | 251,384,003 | -69,000 | 69.7400 | 360,458,829 | 2023-06-30 |
| 643 | 2023-07-06 | 251,453,003 | -73,300 | 69.7591 | 360,458,829 | 2023-06-30 |
| 644 | 2023-07-05 | 251,526,303 | -79,500 | 69.7795 | 360,458,829 | 2023-06-30 |
| 645 | 2023-07-04 | 251,605,803 | 3,800 | 69.8015 | 360,458,829 | 2023-06-30 |
| 646 | 2023-07-03 | 251,602,003 | -2,200 | 69.8005 | 360,458,829 | 2023-06-30 |
| 647 | 2023-06-30 | 251,604,203 | -20,200 | 69.8011 | 360,458,829 | 2023-06-30 |
| 648 | 2023-06-29 | 251,624,403 | -3,200 | 69.8067 | 360,458,829 | 2023-05-31 |
| 649 | 2023-06-28 | 251,627,603 | -18,000 | 69.8076 | 360,458,829 | 2023-05-31 |
| 650 | 2023-06-27 | 251,645,603 | 1,800 | 69.8126 | 360,458,829 | 2023-05-31 |
| 651 | 2023-06-26 | 251,643,803 | -1,100 | 69.8121 | 360,458,829 | 2023-05-31 |
| 652 | 2023-06-23 | 251,644,903 | 600 | 69.8124 | 360,458,829 | 2023-05-31 |
| 653 | 2023-06-21 | 251,644,303 | -800 | 69.8122 | 360,458,829 | 2023-05-31 |
| 654 | 2023-06-20 | 251,645,103 | -2,900 | 69.8124 | 360,458,829 | 2023-05-31 |
| 655 | 2023-06-19 | 251,648,003 | -73,200 | 69.8132 | 360,458,829 | 2023-05-31 |
| 656 | 2023-06-16 | 251,721,203 | -95,700 | 69.8336 | 360,458,829 | 2023-05-31 |
| 657 | 2023-06-15 | 251,816,903 | -67,400 | 69.8601 | 360,458,829 | 2023-05-31 |
| 658 | 2023-06-14 | 251,884,303 | -56,100 | 69.8788 | 360,458,829 | 2023-05-31 |
| 659 | 2023-06-13 | 251,940,403 | -103,400 | 69.8944 | 360,458,829 | 2023-05-31 |
| 660 | 2023-06-12 | 252,043,803 | -79,700 | 69.9230 | 360,458,829 | 2023-05-31 |
| 661 | 2023-06-09 | 252,123,503 | -3,500 | 69.9452 | 360,458,829 | 2023-05-31 |
| 662 | 2023-06-08 | 252,127,003 | -18,800 | 69.9461 | 360,458,829 | 2023-05-31 |
| 663 | 2023-06-07 | 252,145,803 | -122,600 | 69.9513 | 360,458,829 | 2023-05-31 |
| 664 | 2023-06-06 | 252,268,403 | -67,900 | 69.9854 | 360,458,829 | 2023-05-31 |
| 665 | 2023-06-05 | 252,336,303 | -1,400 | 70.0042 | 360,458,829 | 2023-05-31 |
| 666 | 2023-06-02 | 252,337,703 | -6,900 | 70.0046 | 360,458,829 | 2023-05-31 |
| 667 | 2023-06-01 | 252,344,603 | -13,600 | 70.0065 | 360,458,829 | 2023-05-31 |
| 668 | 2023-05-31 | 252,358,203 | -4,900 | 70.0103 | 360,458,829 | 2023-05-31 |
| 669 | 2023-05-30 | 252,363,103 | -800 | 70.0116 | 360,458,829 | 2023-04-30 |
| 670 | 2023-05-29 | 252,363,903 | 2,000 | 70.0119 | 360,458,829 | 2023-04-30 |
| 671 | 2023-05-25 | 252,361,903 | -15,400 | 70.0113 | 360,458,829 | 2023-04-30 |
| 672 | 2023-05-24 | 252,377,303 | -22,600 | 70.0156 | 360,458,829 | 2023-04-30 |
| 673 | 2023-05-23 | 252,399,903 | -600 | 70.0218 | 360,458,829 | 2023-04-30 |
| 674 | 2023-05-22 | 252,400,503 | 200 | 70.0220 | 360,458,829 | 2023-04-30 |
| 675 | 2023-05-19 | 252,400,303 | -105,400 | 70.0220 | 360,458,829 | 2023-04-30 |
| 676 | 2023-05-18 | 252,505,703 | -61,700 | 70.0512 | 360,458,829 | 2023-04-30 |
| 677 | 2023-05-17 | 252,567,403 | -141,200 | 70.0683 | 360,458,829 | 2023-04-30 |
| 678 | 2023-05-16 | 252,708,603 | -56,700 | 70.1075 | 360,458,829 | 2023-04-30 |
| 679 | 2023-05-15 | 252,765,303 | -73,900 | 70.1232 | 360,458,829 | 2023-04-30 |
| 680 | 2023-05-12 | 252,839,203 | -25,800 | 70.1437 | 360,458,829 | 2023-04-30 |
| 681 | 2023-05-11 | 252,865,003 | -128,700 | 70.1509 | 360,458,829 | 2023-04-30 |
| 682 | 2023-05-10 | 252,993,703 | -102,200 | 70.1866 | 360,458,829 | 2023-04-30 |
| 683 | 2023-05-09 | 253,095,903 | 128,700 | 70.2149 | 360,458,829 | 2023-04-30 |
| 684 | 2023-05-08 | 252,967,203 | -228,800 | 70.1792 | 360,458,829 | 2023-04-30 |
| 685 | 2023-05-05 | 253,196,003 | 0 | 70.2427 | 360,458,829 | 2023-04-30 |
| 686 | 2023-05-04 | 253,196,003 | -14,400 | 70.2427 | 360,458,829 | 2023-04-30 |
| 687 | 2023-05-03 | 253,210,403 | -683,600 | 70.2467 | 360,458,829 | 2023-04-30 |
| 688 | 2023-05-02 | 253,894,003 | 95,100 | 70.4363 | 360,458,829 | 2023-04-30 |
| 689 | 2023-04-28 | 253,798,903 | -16,600 | 70.4100 | 360,458,829 | 2023-03-31 |
| 690 | 2023-04-27 | 253,815,503 | 2,500 | 70.4146 | 360,458,829 | 2023-03-31 |
| 691 | 2023-04-26 | 253,813,003 | -198,800 | 70.4139 | 360,458,829 | 2023-03-31 |
| 692 | 2023-04-25 | 254,011,803 | 5,300 | 70.4690 | 360,458,829 | 2023-03-31 |
| 693 | 2023-04-24 | 254,006,503 | 2,400 | 70.4675 | 360,458,829 | 2023-03-31 |
| 694 | 2023-04-21 | 254,004,103 | -95,600 | 70.4669 | 360,458,829 | 2023-03-31 |
| 695 | 2023-04-20 | 254,099,703 | -3,100 | 70.4934 | 360,458,829 | 2023-03-31 |
| 696 | 2023-04-19 | 254,102,803 | 38,900 | 70.4943 | 360,458,829 | 2023-03-31 |
| 697 | 2023-04-18 | 254,063,903 | 76,400 | 70.4835 | 360,458,829 | 2023-03-31 |
| 698 | 2023-04-17 | 253,987,503 | -582,500 | 70.4623 | 360,458,829 | 2023-03-31 |
| 699 | 2023-04-14 | 254,570,003 | -13,100 | 70.6239 | 360,458,829 | 2023-03-31 |
| 700 | 2023-04-13 | 254,583,103 | -3,300 | 70.6275 | 360,458,829 | 2023-03-31 |
| 701 | 2023-04-12 | 254,586,403 | 9,300 | 70.6284 | 360,458,829 | 2023-03-31 |
| 702 | 2023-04-11 | 254,577,103 | 26,800 | 70.6258 | 360,458,829 | 2023-03-31 |
| 703 | 2023-04-06 | 254,550,303 | -10,100 | 70.6184 | 360,458,829 | 2023-03-31 |
| 704 | 2023-04-04 | 254,560,403 | -28,600 | 70.6212 | 360,458,829 | 2023-03-31 |
| 705 | 2023-04-03 | 254,589,003 | 16,000 | 70.6291 | 360,458,829 | 2023-03-31 |
| 706 | 2023-03-31 | 254,573,003 | -49,200 | 70.6247 | 360,458,829 | 2023-03-31 |
| 707 | 2023-03-30 | 254,622,203 | -27,100 | 70.6384 | 360,458,829 | 2023-02-28 |
| 708 | 2023-03-29 | 254,649,303 | -9,700 | 70.6459 | 360,458,829 | 2023-02-28 |
| 709 | 2023-03-28 | 254,659,003 | 6,400 | 70.6486 | 360,458,829 | 2023-02-28 |
| 710 | 2023-03-27 | 254,652,603 | -9,700 | 70.6468 | 360,458,829 | 2023-02-28 |
| 711 | 2023-03-24 | 254,662,303 | -8,800 | 70.6495 | 360,458,829 | 2023-02-28 |
| 712 | 2023-03-23 | 254,671,103 | -5,900 | 70.6519 | 360,458,829 | 2023-02-28 |
| 713 | 2023-03-22 | 254,677,003 | 13,400 | 70.6536 | 360,458,829 | 2023-02-28 |
| 714 | 2023-03-21 | 254,663,603 | 11,700 | 70.6498 | 360,458,829 | 2023-02-28 |
| 715 | 2023-03-20 | 254,651,903 | -505,900 | 70.6466 | 360,458,829 | 2023-02-28 |
| 716 | 2023-03-17 | 255,157,803 | -47,602 | 70.7869 | 360,458,829 | 2023-02-28 |
| 717 | 2023-03-16 | 255,205,405 | -77,700 | 70.8002 | 360,458,829 | 2023-02-28 |
| 718 | 2023-03-15 | 255,283,105 | -54,300 | 70.8217 | 360,458,829 | 2023-02-28 |
| 719 | 2023-03-14 | 255,337,405 | -3,000 | 70.8368 | 360,458,829 | 2023-02-28 |
| 720 | 2023-03-13 | 255,340,405 | -55,698 | 70.8376 | 360,458,829 | 2023-02-28 |
| 721 | 2023-03-10 | 255,396,103 | 3,823,250 | 70.8531 | 360,458,829 | 2023-02-28 |
| 722 | 2023-03-09 | 251,572,853 | 14,300 | 69.7924 | 360,458,829 | 2023-02-28 |
| 723 | 2023-03-08 | 251,558,553 | -18,200 | 69.7884 | 360,458,829 | 2023-02-28 |
| 724 | 2023-03-07 | 251,576,753 | 7,300 | 69.7935 | 360,458,829 | 2023-02-28 |
| 725 | 2023-03-06 | 251,569,453 | -27,400 | 69.7915 | 360,458,829 | 2023-02-28 |
| 726 | 2023-03-03 | 251,596,853 | 800 | 69.7991 | 360,458,829 | 2023-02-28 |
| 727 | 2023-03-02 | 251,596,053 | -9,000 | 69.7988 | 360,458,829 | 2023-02-28 |
| 728 | 2023-03-01 | 251,605,053 | -6,200 | 69.8013 | 360,458,829 | 2023-02-28 |
| 729 | 2023-02-28 | 251,611,253 | -8,600 | 69.8030 | 360,458,829 | 2023-02-28 |
| 730 | 2023-02-27 | 251,619,853 | -32,700 | 69.8054 | 360,458,829 | 2023-01-31 |
| 731 | 2023-02-24 | 251,652,553 | -59,800 | 69.8145 | 360,458,829 | 2023-01-31 |
| 732 | 2023-02-23 | 251,712,353 | -16,700 | 69.8311 | 360,458,829 | 2023-01-31 |
| 733 | 2023-02-22 | 251,729,053 | -25,500 | 69.8357 | 360,458,829 | 2023-01-31 |
| 734 | 2023-02-21 | 251,754,553 | -7,100 | 69.8428 | 360,458,829 | 2023-01-31 |
| 735 | 2023-02-20 | 251,761,653 | -11,000 | 69.8448 | 360,458,829 | 2023-01-31 |
| 736 | 2023-02-17 | 251,772,653 | 10,900 | 69.8478 | 360,458,829 | 2023-01-31 |
| 737 | 2023-02-16 | 251,761,753 | 12,500 | 69.8448 | 360,458,829 | 2023-01-31 |
| 738 | 2023-02-15 | 251,749,253 | 21,600 | 69.8413 | 360,458,829 | 2023-01-31 |
| 739 | 2023-02-14 | 251,727,653 | 55,753,300 | 69.8353 | 360,458,829 | 2023-01-31 |
| 740 | 2023-02-13 | 195,974,353 | -28,700 | 54.3680 | 360,458,829 | 2023-01-31 |
| 741 | 2023-02-10 | 196,003,053 | 649,650 | 54.3760 | 360,458,829 | 2023-01-31 |
| 742 | 2023-02-09 | 195,353,403 | -3,327 | 54.1958 | 360,458,829 | 2023-01-31 |
| 743 | 2023-02-08 | 195,356,730 | 6,521,400 | 54.1967 | 360,458,829 | 2023-01-31 |
| 744 | 2023-02-07 | 188,835,330 | -7,500 | 52.3875 | 360,458,829 | 2023-01-31 |
| 745 | 2023-02-06 | 188,842,830 | 6,535,300 | 52.3896 | 360,458,829 | 2023-01-31 |
| 746 | 2023-02-03 | 182,307,530 | -9,600 | 50.5765 | 360,458,829 | 2023-01-31 |
| 747 | 2023-02-02 | 182,317,130 | 17,200 | 50.5792 | 360,458,829 | 2023-01-31 |
| 748 | 2023-02-01 | 182,299,930 | -500 | 50.5744 | 360,458,829 | 2023-01-31 |
| 749 | 2023-01-31 | 182,300,430 | 13,489,500 | 50.5745 | 360,458,829 | 2023-01-31 |
| 750 | 2023-01-30 | 168,810,930 | -4,600 | 46.8322 | 360,458,829 | 2022-12-31 |
| 751 | 2023-01-27 | 168,815,530 | 900 | 46.8335 | 360,458,829 | 2022-12-31 |
| 752 | 2023-01-26 | 168,814,630 | 0 | 46.8333 | 360,458,829 | 2022-12-31 |
| 753 | 2023-01-20 | 168,814,630 | -200 | 46.8333 | 360,458,829 | 2022-12-31 |
| 754 | 2023-01-19 | 168,814,830 | 800 | 46.8333 | 360,458,829 | 2022-12-31 |
| 755 | 2023-01-18 | 168,814,030 | 4,400 | 46.8331 | 360,458,829 | 2022-12-31 |
| 756 | 2023-01-17 | 168,809,630 | -4,700 | 46.8319 | 360,458,829 | 2022-12-31 |
| 757 | 2023-01-16 | 168,814,330 | -7,200 | 46.8332 | 360,458,829 | 2022-12-31 |
| 758 | 2023-01-13 | 168,821,530 | -6,900 | 46.8352 | 360,458,829 | 2022-12-31 |
| 759 | 2023-01-12 | 168,828,430 | 2,800 | 46.8371 | 360,458,829 | 2022-12-31 |
| 760 | 2023-01-11 | 168,825,630 | -700 | 46.8363 | 360,458,829 | 2022-12-31 |
| 761 | 2023-01-10 | 168,826,330 | 0 | 46.8365 | 360,458,829 | 2022-12-31 |
| 762 | 2023-01-09 | 168,826,330 | 200 | 46.8365 | 360,458,829 | 2022-12-31 |
| 763 | 2023-01-06 | 168,826,130 | -1,700 | 46.8365 | 360,458,829 | 2022-12-31 |
| 764 | 2023-01-05 | 168,827,830 | 1,000 | 46.8369 | 360,458,829 | 2022-12-31 |
| 765 | 2023-01-04 | 168,826,830 | 2,400 | 46.8366 | 360,458,829 | 2022-12-31 |
| 766 | 2023-01-03 | 168,824,430 | -400 | 46.8360 | 360,458,829 | 2022-12-31 |
| 767 | 2022-12-30 | 168,824,830 | -800 | 46.8361 | 360,458,829 | 2022-11-30 |
| 768 | 2022-12-29 | 168,825,630 | 300 | 46.8363 | 360,458,829 | 2022-11-30 |
| 769 | 2022-12-28 | 168,825,330 | 600 | 46.8362 | 360,458,829 | 2022-11-30 |
| 770 | 2022-12-23 | 168,824,730 | 2,300 | 46.8361 | 360,458,829 | 2022-11-30 |
| 771 | 2022-12-22 | 168,822,430 | 500 | 46.8354 | 360,458,829 | 2022-11-30 |
| 772 | 2022-12-21 | 168,821,930 | 2,000 | 46.8353 | 360,458,829 | 2022-11-30 |
| 773 | 2022-12-20 | 168,819,930 | -7,500 | 46.8347 | 360,458,829 | 2022-11-30 |
| 774 | 2022-12-19 | 168,827,430 | -900 | 46.8368 | 360,458,829 | 2022-11-30 |
| 775 | 2022-12-16 | 168,828,330 | -3,900 | 46.8371 | 360,458,829 | 2022-11-30 |
| 776 | 2022-12-15 | 168,832,230 | 100 | 46.8381 | 360,458,829 | 2022-11-30 |
| 777 | 2022-12-14 | 168,832,130 | 200 | 46.8381 | 360,458,829 | 2022-11-30 |
| 778 | 2022-12-13 | 168,831,930 | -500 | 46.8381 | 360,458,829 | 2022-11-30 |
| 779 | 2022-12-12 | 168,832,430 | 1,200 | 46.8382 | 360,458,829 | 2022-11-30 |
| 780 | 2022-12-09 | 168,831,230 | 1,900 | 46.8379 | 360,458,829 | 2022-11-30 |
| 781 | 2022-12-08 | 168,829,330 | -3,600 | 46.8373 | 360,458,829 | 2022-11-30 |
| 782 | 2022-12-07 | 168,832,930 | 81 | 46.8383 | 360,458,829 | 2022-11-30 |
| 783 | 2022-12-06 | 168,832,849 | -800 | 46.8383 | 360,458,829 | 2022-11-30 |
| 784 | 2022-12-05 | 168,833,649 | -481 | 46.8385 | 360,458,829 | 2022-11-30 |
| 785 | 2022-12-02 | 168,834,130 | 3,200 | 46.8387 | 360,458,829 | 2022-11-30 |
| 786 | 2022-12-01 | 168,830,930 | 0 | 46.8378 | 360,458,829 | 2022-11-30 |
| 787 | 2022-11-30 | 168,830,930 | 0 | 46.8378 | 360,458,829 | 2022-11-30 |
| 788 | 2022-11-29 | 168,830,930 | -400 | 46.8378 | 360,458,829 | 2022-10-31 |
| 789 | 2022-11-28 | 168,831,330 | -100 | 46.8379 | 360,458,829 | 2022-10-31 |
| 790 | 2022-11-25 | 168,831,430 | -3,600 | 46.8379 | 360,458,829 | 2022-10-31 |
| 791 | 2022-11-24 | 168,835,030 | 800 | 46.8389 | 360,458,829 | 2022-10-31 |
| 792 | 2022-11-23 | 168,834,230 | -300 | 46.8387 | 360,458,829 | 2022-10-31 |
| 793 | 2022-11-22 | 168,834,530 | -100 | 46.8388 | 360,458,829 | 2022-10-31 |
| 794 | 2022-11-21 | 168,834,630 | 300 | 46.8388 | 360,458,829 | 2022-10-31 |
| 795 | 2022-11-18 | 168,834,330 | 0 | 46.8387 | 360,458,829 | 2022-10-31 |
| 796 | 2022-11-17 | 168,834,330 | -100 | 46.8387 | 360,458,829 | 2022-10-31 |
| 797 | 2022-11-16 | 168,834,430 | -100 | 46.8388 | 360,458,829 | 2022-10-31 |
| 798 | 2022-11-15 | 168,834,530 | 1,800 | 46.8388 | 360,458,829 | 2022-10-31 |
| 799 | 2022-11-14 | 168,832,730 | 0 | 46.8383 | 360,458,829 | 2022-10-31 |
| 800 | 2022-11-11 | 168,832,730 | 2,200 | 46.8383 | 360,458,829 | 2022-10-31 |
| 801 | 2022-11-10 | 168,830,530 | 300 | 46.8377 | 360,458,829 | 2022-10-31 |
| 802 | 2022-11-09 | 168,830,230 | -2,900 | 46.8376 | 360,458,829 | 2022-10-31 |
| 803 | 2022-11-08 | 168,833,130 | 1,700 | 46.8384 | 360,458,829 | 2022-10-31 |
| 804 | 2022-11-07 | 168,831,430 | 0 | 46.8379 | 360,458,829 | 2022-10-31 |
| 805 | 2022-11-04 | 168,831,430 | -300 | 46.8379 | 360,458,829 | 2022-10-31 |
| 806 | 2022-11-03 | 168,831,730 | 100 | 46.8380 | 360,458,829 | 2022-10-31 |
| 807 | 2022-11-02 | 168,831,630 | -900 | 46.8380 | 360,458,829 | 2022-10-31 |
| 808 | 2022-11-01 | 168,832,530 | -200 | 46.8382 | 360,458,829 | 2022-10-31 |
| 809 | 2022-10-31 | 168,832,730 | 1,900 | 46.8383 | 360,458,829 | 2022-10-31 |
| 810 | 2022-10-28 | 168,830,830 | 500 | 46.8378 | 360,458,829 | 2022-09-30 |
| 811 | 2022-10-27 | 168,830,330 | 5,100 | 46.8376 | 360,458,829 | 2022-09-30 |
| 812 | 2022-10-26 | 168,825,230 | 64,000 | 46.8362 | 360,458,829 | 2022-09-30 |
| 813 | 2022-10-25 | 168,761,230 | -38,600 | 46.8184 | 360,458,829 | 2022-09-30 |
| 814 | 2022-10-24 | 168,799,830 | 4,000 | 46.8292 | 360,458,829 | 2022-09-30 |
| 815 | 2022-10-21 | 168,795,830 | 1,300 | 46.8280 | 360,458,829 | 2022-09-30 |
| 816 | 2022-10-20 | 168,794,530 | 80,200 | 46.8277 | 360,458,829 | 2022-09-30 |
| 817 | 2022-10-19 | 168,714,330 | 85,800 | 46.8054 | 360,458,829 | 2022-09-30 |
| 818 | 2022-10-18 | 168,628,530 | -320,100 | 46.7816 | 360,458,829 | 2022-09-30 |
| 819 | 2022-10-17 | 168,948,630 | -59,800 | 46.8704 | 360,458,829 | 2022-09-30 |
| 820 | 2022-10-14 | 169,008,430 | 200,700 | 46.8870 | 360,458,829 | 2022-09-30 |
| 821 | 2022-10-13 | 168,807,730 | 68,940,600 | 46.8313 | 360,458,829 | 2022-09-30 |
| 822 | 2022-10-12 | 99,867,130 | -169,700 | 27.7056 | 360,458,829 | 2022-09-30 |
| 823 | 2022-10-11 | 100,036,830 | -56,000 | 27.7526 | 360,458,829 | 2022-09-30 |
| 824 | 2022-10-10 | 100,092,830 | 3,900 | 27.7682 | 360,458,829 | 2022-09-30 |
| 825 | 2022-10-07 | 100,088,930 | 0 | 27.7671 | 360,458,829 | 2022-09-30 |
| 826 | 2022-10-06 | 100,088,930 | 0 | 27.7671 | 360,458,829 | 2022-09-30 |
| 827 | 2022-10-05 | 100,088,930 | 100 | 27.7671 | 360,458,829 | 2022-09-30 |
| 828 | 2022-10-03 | 100,088,830 | -157,300 | 27.7671 | 360,458,829 | 2022-09-30 |
| 829 | 2022-09-30 | 100,246,130 | 1,400 | 27.8107 | 360,458,829 | 2022-09-30 |
| 830 | 2022-09-29 | 100,244,730 | 200 | 27.8103 | 360,458,829 | 2022-08-31 |
| 831 | 2022-09-28 | 100,244,530 | 300 | 27.8103 | 360,458,829 | 2022-08-31 |
| 832 | 2022-09-27 | 100,244,230 | 89,086,840 | 27.8102 | 360,458,829 | 2022-08-31 |
| 833 | 2022-09-26 | 11,157,390 | 1,400 | 3.0953 | 360,458,829 | 2022-08-31 |
| 834 | 2022-09-23 | 11,155,990 | 700 | 3.0949 | 360,458,829 | 2022-08-31 |
| 835 | 2022-09-22 | 11,155,290 | 98,700 | 3.0947 | 360,458,829 | 2022-08-31 |
| 836 | 2022-09-21 | 11,056,590 | -141,000 | 3.0674 | 360,458,829 | 2022-08-31 |
| 837 | 2022-09-20 | 11,197,590 | 185,300 | 3.1065 | 360,458,829 | 2022-08-31 |
| 838 | 2022-09-19 | 11,012,290 | 161,200 | 3.0551 | 360,458,829 | 2022-08-31 |
| 839 | 2022-09-16 | 10,851,090 | -164,200 | 3.0104 | 360,458,829 | 2022-08-31 |
| 840 | 2022-09-15 | 11,015,290 | 165,100 | 3.0559 | 360,458,829 | 2022-08-31 |
| 841 | 2022-09-14 | 10,850,190 | 1,000 | 3.0101 | 360,458,829 | 2022-08-31 |
| 842 | 2022-09-13 | 10,849,190 | -9,200 | 3.0098 | 360,458,829 | 2022-08-31 |
| 843 | 2022-09-09 | 10,858,390 | -183,300 | 3.0124 | 360,458,829 | 2022-08-31 |
| 844 | 2022-09-08 | 11,041,690 | 186,600 | 3.0632 | 360,458,829 | 2022-08-31 |
| 845 | 2022-09-07 | 10,855,090 | -205,000 | 3.0115 | 360,458,829 | 2022-08-31 |
| 846 | 2022-09-06 | 11,060,090 | -84,300 | 3.0683 | 360,458,829 | 2022-08-31 |
| 847 | 2022-09-05 | 11,144,390 | -103,200 | 3.0917 | 360,458,829 | 2022-08-31 |
| 848 | 2022-09-02 | 11,247,590 | -89,800 | 3.1204 | 360,458,829 | 2022-08-31 |
| 849 | 2022-09-01 | 11,337,390 | -176,800 | 3.1453 | 360,458,829 | 2022-08-31 |
| 850 | 2022-08-31 | 11,514,190 | -87,600 | 3.1943 | 360,458,829 | 2022-08-31 |
| 851 | 2022-08-30 | 11,601,790 | 5,000 | 3.2186 | 360,458,829 | 2022-08-10 |
| 852 | 2022-08-29 | 11,596,790 | 5,900 | 3.2172 | 360,458,829 | 2022-08-10 |
| 853 | 2022-08-26 | 11,590,890 | 5,990 | 3.2156 | 360,458,829 | 2022-08-10 |
| 854 | 2022-08-25 | 11,584,900 | 4,500 | 3.2139 | 360,458,829 | 2022-08-10 |
| 855 | 2022-08-24 | 11,580,400 | 2,400 | 3.2127 | 360,458,829 | 2022-08-10 |
| 856 | 2022-08-23 | 11,578,000 | 16,300 | 3.2120 | 360,458,829 | 2022-08-10 |
| 857 | 2022-08-22 | 11,561,700 | 3,300 | 3.2075 | 360,458,829 | 2022-08-10 |
| 858 | 2022-08-19 | 11,558,400 | 24,500 | 3.2066 | 360,458,829 | 2022-08-10 |
| 859 | 2022-08-18 | 11,533,900 | 12,100 | 3.1998 | 360,458,829 | 2022-08-10 |
| 860 | 2022-08-17 | 11,521,800 | 2,500 | 3.1964 | 360,458,829 | 2022-08-10 |
| 861 | 2022-08-16 | 11,519,300 | -135,700 | 3.1957 | 360,458,829 | 2022-08-10 |
| 862 | 2022-08-15 | 11,655,000 | 1,800 | 3.2334 | 360,458,829 | 2022-08-10 |
| 863 | 2022-08-12 | 11,653,200 | -15,500 | 3.2329 | 360,458,829 | 2022-08-10 |
| 864 | 2022-08-11 | 11,668,700 | 0 | 3.2372 | 360,458,829 | 2022-08-10 |
| 865 | 2022-08-10 | 11,668,700 | 3.2372 | 360,458,829 | 2022-08-10 |
Webb-site Database - Powered By Linux Group