BoardWare Intelligence Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01204 | 2022-07-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-31 | 15,382,500 | 0 | 3.0765 | 500,000,000 | 2026-02-28 |
| 2 | 2026-03-30 | 15,382,500 | -4,000 | 3.0765 | 500,000,000 | 2026-02-28 |
| 3 | 2026-03-27 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-02-28 |
| 4 | 2026-03-26 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-02-28 |
| 5 | 2026-03-25 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-02-28 |
| 6 | 2026-03-24 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-02-28 |
| 7 | 2026-03-23 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-02-28 |
| 8 | 2026-03-20 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-02-28 |
| 9 | 2026-03-19 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-02-28 |
| 10 | 2026-03-18 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-02-28 |
| 11 | 2026-03-17 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-02-28 |
| 12 | 2026-03-16 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-02-28 |
| 13 | 2026-03-13 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-02-28 |
| 14 | 2026-03-12 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-02-28 |
| 15 | 2026-03-11 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-02-28 |
| 16 | 2026-03-10 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-02-28 |
| 17 | 2026-03-09 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-02-28 |
| 18 | 2026-03-06 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-02-28 |
| 19 | 2026-03-05 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-02-28 |
| 20 | 2026-03-04 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-02-28 |
| 21 | 2026-03-03 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-02-28 |
| 22 | 2026-03-02 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-02-28 |
| 23 | 2026-02-27 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-01-31 |
| 24 | 2026-02-26 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-01-31 |
| 25 | 2026-02-25 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-01-31 |
| 26 | 2026-02-24 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-01-31 |
| 27 | 2026-02-23 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-01-31 |
| 28 | 2026-02-20 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-01-31 |
| 29 | 2026-02-16 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-01-31 |
| 30 | 2026-02-13 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-01-31 |
| 31 | 2026-02-12 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-01-31 |
| 32 | 2026-02-11 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-01-31 |
| 33 | 2026-02-10 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-01-31 |
| 34 | 2026-02-09 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-01-31 |
| 35 | 2026-02-06 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-01-31 |
| 36 | 2026-02-05 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-01-31 |
| 37 | 2026-02-04 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-01-31 |
| 38 | 2026-02-03 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-01-31 |
| 39 | 2026-02-02 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2026-01-31 |
| 40 | 2026-01-30 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-12-31 |
| 41 | 2026-01-29 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-12-31 |
| 42 | 2026-01-28 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-12-31 |
| 43 | 2026-01-27 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-12-31 |
| 44 | 2026-01-26 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-12-31 |
| 45 | 2026-01-23 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-12-31 |
| 46 | 2026-01-22 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-12-31 |
| 47 | 2026-01-21 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-12-31 |
| 48 | 2026-01-20 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-12-31 |
| 49 | 2026-01-19 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-12-31 |
| 50 | 2026-01-16 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-12-31 |
| 51 | 2026-01-15 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-12-31 |
| 52 | 2026-01-14 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-12-31 |
| 53 | 2026-01-13 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-12-31 |
| 54 | 2026-01-12 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-12-31 |
| 55 | 2026-01-09 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-12-31 |
| 56 | 2026-01-08 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-12-31 |
| 57 | 2026-01-07 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-12-31 |
| 58 | 2026-01-06 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-12-31 |
| 59 | 2026-01-05 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-12-31 |
| 60 | 2026-01-02 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-12-31 |
| 61 | 2025-12-31 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-12-31 |
| 62 | 2025-12-30 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-11-30 |
| 63 | 2025-12-29 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-11-30 |
| 64 | 2025-12-24 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-11-30 |
| 65 | 2025-12-23 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-11-30 |
| 66 | 2025-12-22 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-11-30 |
| 67 | 2025-12-19 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-11-30 |
| 68 | 2025-12-18 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-11-30 |
| 69 | 2025-12-17 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-11-30 |
| 70 | 2025-12-16 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-11-30 |
| 71 | 2025-12-15 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-11-30 |
| 72 | 2025-12-12 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-11-30 |
| 73 | 2025-12-11 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-11-30 |
| 74 | 2025-12-10 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-11-30 |
| 75 | 2025-12-09 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-11-30 |
| 76 | 2025-12-08 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-11-30 |
| 77 | 2025-12-05 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-11-30 |
| 78 | 2025-12-04 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-11-30 |
| 79 | 2025-12-03 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-11-30 |
| 80 | 2025-12-02 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-11-30 |
| 81 | 2025-12-01 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-11-30 |
| 82 | 2025-11-28 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-10-31 |
| 83 | 2025-11-27 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-10-31 |
| 84 | 2025-11-26 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-10-31 |
| 85 | 2025-11-25 | 15,386,500 | 0 | 3.0773 | 500,000,000 | 2025-10-31 |
| 86 | 2025-11-24 | 15,386,500 | -8,000 | 3.0773 | 500,000,000 | 2025-10-31 |
| 87 | 2025-11-21 | 15,394,500 | 0 | 3.0789 | 500,000,000 | 2025-10-31 |
| 88 | 2025-11-20 | 15,394,500 | 0 | 3.0789 | 500,000,000 | 2025-10-31 |
| 89 | 2025-11-19 | 15,394,500 | 0 | 3.0789 | 500,000,000 | 2025-10-31 |
| 90 | 2025-11-18 | 15,394,500 | 0 | 3.0789 | 500,000,000 | 2025-10-31 |
| 91 | 2025-11-17 | 15,394,500 | 0 | 3.0789 | 500,000,000 | 2025-10-31 |
| 92 | 2025-11-14 | 15,394,500 | 0 | 3.0789 | 500,000,000 | 2025-10-31 |
| 93 | 2025-11-13 | 15,394,500 | 0 | 3.0789 | 500,000,000 | 2025-10-31 |
| 94 | 2025-11-12 | 15,394,500 | 0 | 3.0789 | 500,000,000 | 2025-10-31 |
| 95 | 2025-11-11 | 15,394,500 | 0 | 3.0789 | 500,000,000 | 2025-10-31 |
| 96 | 2025-11-10 | 15,394,500 | 0 | 3.0789 | 500,000,000 | 2025-10-31 |
| 97 | 2025-11-07 | 15,394,500 | 0 | 3.0789 | 500,000,000 | 2025-10-31 |
| 98 | 2025-11-06 | 15,394,500 | 0 | 3.0789 | 500,000,000 | 2025-10-31 |
| 99 | 2025-11-05 | 15,394,500 | -18,000 | 3.0789 | 500,000,000 | 2025-10-31 |
| 100 | 2025-11-04 | 15,412,500 | 0 | 3.0825 | 500,000,000 | 2025-10-31 |
| 101 | 2025-11-03 | 15,412,500 | 0 | 3.0825 | 500,000,000 | 2025-10-31 |
| 102 | 2025-10-31 | 15,412,500 | 0 | 3.0825 | 500,000,000 | 2025-10-31 |
| 103 | 2025-10-30 | 15,412,500 | 0 | 3.0825 | 500,000,000 | 2025-09-30 |
| 104 | 2025-10-28 | 15,412,500 | 0 | 3.0825 | 500,000,000 | 2025-09-30 |
| 105 | 2025-10-27 | 15,412,500 | 0 | 3.0825 | 500,000,000 | 2025-09-30 |
| 106 | 2025-10-24 | 15,412,500 | 0 | 3.0825 | 500,000,000 | 2025-09-30 |
| 107 | 2025-10-23 | 15,412,500 | 0 | 3.0825 | 500,000,000 | 2025-09-30 |
| 108 | 2025-10-22 | 15,412,500 | 0 | 3.0825 | 500,000,000 | 2025-09-30 |
| 109 | 2025-10-21 | 15,412,500 | 0 | 3.0825 | 500,000,000 | 2025-09-30 |
| 110 | 2025-10-20 | 15,412,500 | -6,000 | 3.0825 | 500,000,000 | 2025-09-30 |
| 111 | 2025-10-17 | 15,418,500 | 0 | 3.0837 | 500,000,000 | 2025-09-30 |
| 112 | 2025-10-16 | 15,418,500 | 0 | 3.0837 | 500,000,000 | 2025-09-30 |
| 113 | 2025-10-15 | 15,418,500 | 0 | 3.0837 | 500,000,000 | 2025-09-30 |
| 114 | 2025-10-14 | 15,418,500 | 0 | 3.0837 | 500,000,000 | 2025-09-30 |
| 115 | 2025-10-13 | 15,418,500 | -46,000 | 3.0837 | 500,000,000 | 2025-09-30 |
| 116 | 2025-10-10 | 15,464,500 | 0 | 3.0929 | 500,000,000 | 2025-09-30 |
| 117 | 2025-10-09 | 15,464,500 | 0 | 3.0929 | 500,000,000 | 2025-09-30 |
| 118 | 2025-10-08 | 15,464,500 | 0 | 3.0929 | 500,000,000 | 2025-09-30 |
| 119 | 2025-10-06 | 15,464,500 | 0 | 3.0929 | 500,000,000 | 2025-09-30 |
| 120 | 2025-10-03 | 15,464,500 | 18,000 | 3.0929 | 500,000,000 | 2025-09-30 |
| 121 | 2025-10-02 | 15,446,500 | -4,000 | 3.0893 | 500,000,000 | 2025-09-30 |
| 122 | 2025-09-30 | 15,450,500 | 0 | 3.0901 | 500,000,000 | 2025-09-30 |
| 123 | 2025-09-29 | 15,450,500 | 0 | 3.0901 | 500,000,000 | 2025-08-31 |
| 124 | 2025-09-26 | 15,450,500 | 0 | 3.0901 | 500,000,000 | 2025-08-31 |
| 125 | 2025-09-25 | 15,450,500 | 0 | 3.0901 | 500,000,000 | 2025-08-31 |
| 126 | 2025-09-24 | 15,450,500 | 0 | 3.0901 | 500,000,000 | 2025-08-31 |
| 127 | 2025-09-23 | 15,450,500 | -8,000 | 3.0901 | 500,000,000 | 2025-08-31 |
| 128 | 2025-09-22 | 15,458,500 | 0 | 3.0917 | 500,000,000 | 2025-08-31 |
| 129 | 2025-09-19 | 15,458,500 | 0 | 3.0917 | 500,000,000 | 2025-08-31 |
| 130 | 2025-09-18 | 15,458,500 | 0 | 3.0917 | 500,000,000 | 2025-08-31 |
| 131 | 2025-09-17 | 15,458,500 | 10,000 | 3.0917 | 500,000,000 | 2025-08-31 |
| 132 | 2025-09-16 | 15,448,500 | 0 | 3.0897 | 500,000,000 | 2025-08-31 |
| 133 | 2025-09-15 | 15,448,500 | 0 | 3.0897 | 500,000,000 | 2025-08-31 |
| 134 | 2025-09-12 | 15,448,500 | 0 | 3.0897 | 500,000,000 | 2025-08-31 |
| 135 | 2025-09-11 | 15,448,500 | 0 | 3.0897 | 500,000,000 | 2025-08-31 |
| 136 | 2025-09-10 | 15,448,500 | 0 | 3.0897 | 500,000,000 | 2025-08-31 |
| 137 | 2025-09-09 | 15,448,500 | 0 | 3.0897 | 500,000,000 | 2025-08-31 |
| 138 | 2025-09-08 | 15,448,500 | 0 | 3.0897 | 500,000,000 | 2025-08-31 |
| 139 | 2025-09-05 | 15,448,500 | 2,000 | 3.0897 | 500,000,000 | 2025-08-31 |
| 140 | 2025-09-04 | 15,446,500 | 0 | 3.0893 | 500,000,000 | 2025-08-31 |
| 141 | 2025-09-03 | 15,446,500 | -90,000 | 3.0893 | 500,000,000 | 2025-08-31 |
| 142 | 2025-09-02 | 15,536,500 | 0 | 3.1073 | 500,000,000 | 2025-08-31 |
| 143 | 2025-09-01 | 15,536,500 | 0 | 3.1073 | 500,000,000 | 2025-08-31 |
| 144 | 2025-08-29 | 15,536,500 | -108,000 | 3.1073 | 500,000,000 | 2025-07-31 |
| 145 | 2025-08-28 | 15,644,500 | 0 | 3.1289 | 500,000,000 | 2025-07-31 |
| 146 | 2025-08-27 | 15,644,500 | 0 | 3.1289 | 500,000,000 | 2025-07-31 |
| 147 | 2025-08-26 | 15,644,500 | 2,000 | 3.1289 | 500,000,000 | 2025-07-31 |
| 148 | 2025-08-25 | 15,642,500 | -132,000 | 3.1285 | 500,000,000 | 2025-07-31 |
| 149 | 2025-08-22 | 15,774,500 | 0 | 3.1549 | 500,000,000 | 2025-07-31 |
| 150 | 2025-08-21 | 15,774,500 | 0 | 3.1549 | 500,000,000 | 2025-07-31 |
| 151 | 2025-08-20 | 15,774,500 | 0 | 3.1549 | 500,000,000 | 2025-07-31 |
| 152 | 2025-08-19 | 15,774,500 | 4,000 | 3.1549 | 500,000,000 | 2025-07-31 |
| 153 | 2025-08-18 | 15,770,500 | 0 | 3.1541 | 500,000,000 | 2025-07-31 |
| 154 | 2025-08-15 | 15,770,500 | 0 | 3.1541 | 500,000,000 | 2025-07-31 |
| 155 | 2025-08-14 | 15,770,500 | 0 | 3.1541 | 500,000,000 | 2025-07-31 |
| 156 | 2025-08-13 | 15,770,500 | 0 | 3.1541 | 500,000,000 | 2025-07-31 |
| 157 | 2025-08-12 | 15,770,500 | 4,000 | 3.1541 | 500,000,000 | 2025-07-31 |
| 158 | 2025-08-11 | 15,766,500 | 10,000 | 3.1533 | 500,000,000 | 2025-07-31 |
| 159 | 2025-08-08 | 15,756,500 | 0 | 3.1513 | 500,000,000 | 2025-07-31 |
| 160 | 2025-08-07 | 15,756,500 | 0 | 3.1513 | 500,000,000 | 2025-07-31 |
| 161 | 2025-08-06 | 15,756,500 | 2,000 | 3.1513 | 500,000,000 | 2025-07-31 |
| 162 | 2025-08-05 | 15,754,500 | 0 | 3.1509 | 500,000,000 | 2025-07-31 |
| 163 | 2025-08-04 | 15,754,500 | 2,000 | 3.1509 | 500,000,000 | 2025-07-31 |
| 164 | 2025-08-01 | 15,752,500 | 0 | 3.1505 | 500,000,000 | 2025-07-31 |
| 165 | 2025-07-31 | 15,752,500 | 686,000 | 3.1505 | 500,000,000 | 2025-07-31 |
| 166 | 2025-07-30 | 15,066,500 | 0 | 3.0133 | 500,000,000 | 2025-06-30 |
| 167 | 2025-07-29 | 15,066,500 | -264,000 | 3.0133 | 500,000,000 | 2025-06-30 |
| 168 | 2025-07-28 | 15,330,500 | 646,000 | 3.0661 | 500,000,000 | 2025-06-30 |
| 169 | 2025-07-25 | 14,684,500 | 0 | 2.9369 | 500,000,000 | 2025-06-30 |
| 170 | 2025-07-24 | 14,684,500 | -6,000 | 2.9369 | 500,000,000 | 2025-06-30 |
| 171 | 2025-07-23 | 14,690,500 | 0 | 2.9381 | 500,000,000 | 2025-06-30 |
| 172 | 2025-07-22 | 14,690,500 | 0 | 2.9381 | 500,000,000 | 2025-06-30 |
| 173 | 2025-07-21 | 14,690,500 | 0 | 2.9381 | 500,000,000 | 2025-06-30 |
| 174 | 2025-07-18 | 14,690,500 | -22,000 | 2.9381 | 500,000,000 | 2025-06-30 |
| 175 | 2025-07-17 | 14,712,500 | 0 | 2.9425 | 500,000,000 | 2025-06-30 |
| 176 | 2025-07-16 | 14,712,500 | 0 | 2.9425 | 500,000,000 | 2025-06-30 |
| 177 | 2025-07-15 | 14,712,500 | 0 | 2.9425 | 500,000,000 | 2025-06-30 |
| 178 | 2025-07-14 | 14,712,500 | 0 | 2.9425 | 500,000,000 | 2025-06-30 |
| 179 | 2025-07-11 | 14,712,500 | 0 | 2.9425 | 500,000,000 | 2025-06-30 |
| 180 | 2025-07-10 | 14,712,500 | 0 | 2.9425 | 500,000,000 | 2025-06-30 |
| 181 | 2025-07-09 | 14,712,500 | 0 | 2.9425 | 500,000,000 | 2025-06-30 |
| 182 | 2025-07-08 | 14,712,500 | 0 | 2.9425 | 500,000,000 | 2025-06-30 |
| 183 | 2025-07-07 | 14,712,500 | 0 | 2.9425 | 500,000,000 | 2025-06-30 |
| 184 | 2025-07-04 | 14,712,500 | 0 | 2.9425 | 500,000,000 | 2025-06-30 |
| 185 | 2025-07-03 | 14,712,500 | 26,000 | 2.9425 | 500,000,000 | 2025-06-30 |
| 186 | 2025-07-02 | 14,686,500 | 0 | 2.9373 | 500,000,000 | 2025-06-30 |
| 187 | 2025-06-30 | 14,686,500 | 0 | 2.9373 | 500,000,000 | 2025-06-30 |
| 188 | 2025-06-27 | 14,686,500 | 0 | 2.9373 | 500,000,000 | 2025-05-31 |
| 189 | 2025-06-26 | 14,686,500 | 0 | 2.9373 | 500,000,000 | 2025-05-31 |
| 190 | 2025-06-25 | 14,686,500 | 0 | 2.9373 | 500,000,000 | 2025-05-31 |
| 191 | 2025-06-24 | 14,686,500 | -8,000 | 2.9373 | 500,000,000 | 2025-05-31 |
| 192 | 2025-06-23 | 14,694,500 | -2,000 | 2.9389 | 500,000,000 | 2025-05-31 |
| 193 | 2025-06-20 | 14,696,500 | -8,000 | 2.9393 | 500,000,000 | 2025-05-31 |
| 194 | 2025-06-19 | 14,704,500 | 2,000 | 2.9409 | 500,000,000 | 2025-05-31 |
| 195 | 2025-06-18 | 14,702,500 | 0 | 2.9405 | 500,000,000 | 2025-05-31 |
| 196 | 2025-06-17 | 14,702,500 | 0 | 2.9405 | 500,000,000 | 2025-05-31 |
| 197 | 2025-06-16 | 14,702,500 | 0 | 2.9405 | 500,000,000 | 2025-05-31 |
| 198 | 2025-06-13 | 14,702,500 | 34,000 | 2.9405 | 500,000,000 | 2025-05-31 |
| 199 | 2025-06-12 | 14,668,500 | 14,000 | 2.9337 | 500,000,000 | 2025-05-31 |
| 200 | 2025-06-11 | 14,654,500 | 0 | 2.9309 | 500,000,000 | 2025-05-31 |
| 201 | 2025-06-10 | 14,654,500 | -24,000 | 2.9309 | 500,000,000 | 2025-05-31 |
| 202 | 2025-06-09 | 14,678,500 | 0 | 2.9357 | 500,000,000 | 2025-05-31 |
| 203 | 2025-06-06 | 14,678,500 | -18,000 | 2.9357 | 500,000,000 | 2025-05-31 |
| 204 | 2025-06-05 | 14,696,500 | -8,000 | 2.9393 | 500,000,000 | 2025-05-31 |
| 205 | 2025-06-04 | 14,704,500 | -8,000 | 2.9409 | 500,000,000 | 2025-05-31 |
| 206 | 2025-06-03 | 14,712,500 | 24,000 | 2.9425 | 500,000,000 | 2025-05-31 |
| 207 | 2025-06-02 | 14,688,500 | -30,000 | 2.9377 | 500,000,000 | 2025-05-31 |
| 208 | 2025-05-30 | 14,718,500 | -18,000 | 2.9437 | 500,000,000 | 2025-04-30 |
| 209 | 2025-05-29 | 14,736,500 | 0 | 2.9473 | 500,000,000 | 2025-04-30 |
| 210 | 2025-05-28 | 14,736,500 | -6,000 | 2.9473 | 500,000,000 | 2025-04-30 |
| 211 | 2025-05-27 | 14,742,500 | -8,000 | 2.9485 | 500,000,000 | 2025-04-30 |
| 212 | 2025-05-26 | 14,750,500 | -8,000 | 2.9501 | 500,000,000 | 2025-04-30 |
| 213 | 2025-05-23 | 14,758,500 | -6,000 | 2.9517 | 500,000,000 | 2025-04-30 |
| 214 | 2025-05-22 | 14,764,500 | 0 | 2.9529 | 500,000,000 | 2025-04-30 |
| 215 | 2025-05-21 | 14,764,500 | -12,000 | 2.9529 | 500,000,000 | 2025-04-30 |
| 216 | 2025-05-20 | 14,776,500 | 0 | 2.9553 | 500,000,000 | 2025-04-30 |
| 217 | 2025-05-19 | 14,776,500 | -26,000 | 2.9553 | 500,000,000 | 2025-04-30 |
| 218 | 2025-05-16 | 14,802,500 | 0 | 2.9605 | 500,000,000 | 2025-04-30 |
| 219 | 2025-05-15 | 14,802,500 | 0 | 2.9605 | 500,000,000 | 2025-04-30 |
| 220 | 2025-05-14 | 14,802,500 | 0 | 2.9605 | 500,000,000 | 2025-04-30 |
| 221 | 2025-05-13 | 14,802,500 | 0 | 2.9605 | 500,000,000 | 2025-04-30 |
| 222 | 2025-05-12 | 14,802,500 | 0 | 2.9605 | 500,000,000 | 2025-04-30 |
| 223 | 2025-05-09 | 14,802,500 | 0 | 2.9605 | 500,000,000 | 2025-04-30 |
| 224 | 2025-05-08 | 14,802,500 | -6,000 | 2.9605 | 500,000,000 | 2025-04-30 |
| 225 | 2025-05-07 | 14,808,500 | 0 | 2.9617 | 500,000,000 | 2025-04-30 |
| 226 | 2025-05-06 | 14,808,500 | 0 | 2.9617 | 500,000,000 | 2025-04-30 |
| 227 | 2025-05-02 | 14,808,500 | 0 | 2.9617 | 500,000,000 | 2025-04-30 |
| 228 | 2025-04-30 | 14,808,500 | 0 | 2.9617 | 500,000,000 | 2025-04-30 |
| 229 | 2025-04-29 | 14,808,500 | 0 | 2.9617 | 500,000,000 | 2025-03-31 |
| 230 | 2025-04-28 | 14,808,500 | 12,000 | 2.9617 | 500,000,000 | 2025-03-31 |
| 231 | 2025-04-25 | 14,796,500 | 0 | 2.9593 | 500,000,000 | 2025-03-31 |
| 232 | 2025-04-24 | 14,796,500 | 0 | 2.9593 | 500,000,000 | 2025-03-31 |
| 233 | 2025-04-23 | 14,796,500 | -2,000 | 2.9593 | 500,000,000 | 2025-03-31 |
| 234 | 2025-04-22 | 14,798,500 | 6,000 | 2.9597 | 500,000,000 | 2025-03-31 |
| 235 | 2025-04-17 | 14,792,500 | 4,000 | 2.9585 | 500,000,000 | 2025-03-31 |
| 236 | 2025-04-16 | 14,788,500 | 0 | 2.9577 | 500,000,000 | 2025-03-31 |
| 237 | 2025-04-15 | 14,788,500 | 0 | 2.9577 | 500,000,000 | 2025-03-31 |
| 238 | 2025-04-14 | 14,788,500 | -4,000 | 2.9577 | 500,000,000 | 2025-03-31 |
| 239 | 2025-04-11 | 14,792,500 | 0 | 2.9585 | 500,000,000 | 2025-03-31 |
| 240 | 2025-04-10 | 14,792,500 | -20,000 | 2.9585 | 500,000,000 | 2025-03-31 |
| 241 | 2025-04-09 | 14,812,500 | 0 | 2.9625 | 500,000,000 | 2025-03-31 |
| 242 | 2025-04-08 | 14,812,500 | 0 | 2.9625 | 500,000,000 | 2025-03-31 |
| 243 | 2025-04-07 | 14,812,500 | 0 | 2.9625 | 500,000,000 | 2025-03-31 |
| 244 | 2025-04-03 | 14,812,500 | 2,294,000 | 2.9625 | 500,000,000 | 2025-03-31 |
| 245 | 2025-04-02 | 12,518,500 | -14,000 | 2.5037 | 500,000,000 | 2025-03-31 |
| 246 | 2025-04-01 | 12,532,500 | 8,000 | 2.5065 | 500,000,000 | 2025-03-31 |
| 247 | 2025-03-31 | 12,524,500 | -32,000 | 2.5049 | 500,000,000 | 2025-03-31 |
| 248 | 2025-03-28 | 12,556,500 | 0 | 2.5113 | 500,000,000 | 2025-02-28 |
| 249 | 2025-03-27 | 12,556,500 | -18,000 | 2.5113 | 500,000,000 | 2025-02-28 |
| 250 | 2025-03-26 | 12,574,500 | 0 | 2.5149 | 500,000,000 | 2025-02-28 |
| 251 | 2025-03-25 | 12,574,500 | 0 | 2.5149 | 500,000,000 | 2025-02-28 |
| 252 | 2025-03-24 | 12,574,500 | -4,000 | 2.5149 | 500,000,000 | 2025-02-28 |
| 253 | 2025-03-21 | 12,578,500 | 10,000 | 2.5157 | 500,000,000 | 2025-02-28 |
| 254 | 2025-03-20 | 12,568,500 | 2,000 | 2.5137 | 500,000,000 | 2025-02-28 |
| 255 | 2025-03-19 | 12,566,500 | 0 | 2.5133 | 500,000,000 | 2025-02-28 |
| 256 | 2025-03-18 | 12,566,500 | 0 | 2.5133 | 500,000,000 | 2025-02-28 |
| 257 | 2025-03-17 | 12,566,500 | 0 | 2.5133 | 500,000,000 | 2025-02-28 |
| 258 | 2025-03-14 | 12,566,500 | -2,000 | 2.5133 | 500,000,000 | 2025-02-28 |
| 259 | 2025-03-13 | 12,568,500 | 0 | 2.5137 | 500,000,000 | 2025-02-28 |
| 260 | 2025-03-12 | 12,568,500 | 0 | 2.5137 | 500,000,000 | 2025-02-28 |
| 261 | 2025-03-11 | 12,568,500 | -2,000 | 2.5137 | 500,000,000 | 2025-02-28 |
| 262 | 2025-03-10 | 12,570,500 | 0 | 2.5141 | 500,000,000 | 2025-02-28 |
| 263 | 2025-03-07 | 12,570,500 | -8,000 | 2.5141 | 500,000,000 | 2025-02-28 |
| 264 | 2025-03-06 | 12,578,500 | -22,000 | 2.5157 | 500,000,000 | 2025-02-28 |
| 265 | 2025-03-05 | 12,600,500 | -6,000 | 2.5201 | 500,000,000 | 2025-02-28 |
| 266 | 2025-03-04 | 12,606,500 | -2,000 | 2.5213 | 500,000,000 | 2025-02-28 |
| 267 | 2025-03-03 | 12,608,500 | 28,000 | 2.5217 | 500,000,000 | 2025-02-28 |
| 268 | 2025-02-28 | 12,580,500 | 2,000 | 2.5161 | 500,000,000 | 2025-02-28 |
| 269 | 2025-02-27 | 12,578,500 | 0 | 2.5157 | 500,000,000 | 2025-01-31 |
| 270 | 2025-02-26 | 12,578,500 | -20,000 | 2.5157 | 500,000,000 | 2025-01-31 |
| 271 | 2025-02-25 | 12,598,500 | 0 | 2.5197 | 500,000,000 | 2025-01-31 |
| 272 | 2025-02-24 | 12,598,500 | 0 | 2.5197 | 500,000,000 | 2025-01-31 |
| 273 | 2025-02-21 | 12,598,500 | 0 | 2.5197 | 500,000,000 | 2025-01-31 |
| 274 | 2025-02-20 | 12,598,500 | -24,000 | 2.5197 | 500,000,000 | 2025-01-31 |
| 275 | 2025-02-19 | 12,622,500 | 0 | 2.5245 | 500,000,000 | 2025-01-31 |
| 276 | 2025-02-18 | 12,622,500 | 0 | 2.5245 | 500,000,000 | 2025-01-31 |
| 277 | 2025-02-17 | 12,622,500 | 0 | 2.5245 | 500,000,000 | 2025-01-31 |
| 278 | 2025-02-14 | 12,622,500 | -16,000 | 2.5245 | 500,000,000 | 2025-01-31 |
| 279 | 2025-02-13 | 12,638,500 | 4,000 | 2.5277 | 500,000,000 | 2025-01-31 |
| 280 | 2025-02-12 | 12,634,500 | 0 | 2.5269 | 500,000,000 | 2025-01-31 |
| 281 | 2025-02-11 | 12,634,500 | 0 | 2.5269 | 500,000,000 | 2025-01-31 |
| 282 | 2025-02-10 | 12,634,500 | 0 | 2.5269 | 500,000,000 | 2025-01-31 |
| 283 | 2025-02-07 | 12,634,500 | 12,000 | 2.5269 | 500,000,000 | 2025-01-31 |
| 284 | 2025-02-06 | 12,622,500 | 0 | 2.5245 | 500,000,000 | 2025-01-31 |
| 285 | 2025-02-05 | 12,622,500 | -2,000 | 2.5245 | 500,000,000 | 2025-01-31 |
| 286 | 2025-02-04 | 12,624,500 | -8,000 | 2.5249 | 500,000,000 | 2025-01-31 |
| 287 | 2025-02-03 | 12,632,500 | -36,000 | 2.5265 | 500,000,000 | 2025-01-31 |
| 288 | 2025-01-28 | 12,668,500 | 0 | 2.5337 | 500,000,000 | 2024-12-31 |
| 289 | 2025-01-27 | 12,668,500 | 0 | 2.5337 | 500,000,000 | 2024-12-31 |
| 290 | 2025-01-24 | 12,668,500 | 1,864,000 | 2.5337 | 500,000,000 | 2024-12-31 |
| 291 | 2025-01-23 | 10,804,500 | -66,000 | 2.1609 | 500,000,000 | 2024-12-31 |
| 292 | 2025-01-22 | 10,870,500 | 0 | 2.1741 | 500,000,000 | 2024-12-31 |
| 293 | 2025-01-21 | 10,870,500 | 0 | 2.1741 | 500,000,000 | 2024-12-31 |
| 294 | 2025-01-20 | 10,870,500 | 188,000 | 2.1741 | 500,000,000 | 2024-12-31 |
| 295 | 2025-01-17 | 10,682,500 | 0 | 2.1365 | 500,000,000 | 2024-12-31 |
| 296 | 2025-01-16 | 10,682,500 | 0 | 2.1365 | 500,000,000 | 2024-12-31 |
| 297 | 2025-01-15 | 10,682,500 | 0 | 2.1365 | 500,000,000 | 2024-12-31 |
| 298 | 2025-01-14 | 10,682,500 | 350,000 | 2.1365 | 500,000,000 | 2024-12-31 |
| 299 | 2025-01-13 | 10,332,500 | 0 | 2.0665 | 500,000,000 | 2024-12-31 |
| 300 | 2025-01-10 | 10,332,500 | 0 | 2.0665 | 500,000,000 | 2024-12-31 |
| 301 | 2025-01-09 | 10,332,500 | 0 | 2.0665 | 500,000,000 | 2024-12-31 |
| 302 | 2025-01-08 | 10,332,500 | -11,700,000 | 2.0665 | 500,000,000 | 2024-12-31 |
| 303 | 2025-01-07 | 22,032,500 | 0 | 4.4065 | 500,000,000 | 2024-12-31 |
| 304 | 2025-01-06 | 22,032,500 | 60,000 | 4.4065 | 500,000,000 | 2024-12-31 |
| 305 | 2025-01-03 | 21,972,500 | -6,000 | 4.3945 | 500,000,000 | 2024-12-31 |
| 306 | 2025-01-02 | 21,978,500 | 0 | 4.3957 | 500,000,000 | 2024-12-31 |
| 307 | 2024-12-31 | 21,978,500 | 0 | 4.3957 | 500,000,000 | 2024-12-31 |
| 308 | 2024-12-30 | 21,978,500 | -582,000 | 4.3957 | 500,000,000 | 2024-11-30 |
| 309 | 2024-12-27 | 22,560,500 | 708,000 | 4.5121 | 500,000,000 | 2024-11-30 |
| 310 | 2024-12-24 | 21,852,500 | 0 | 4.3705 | 500,000,000 | 2024-11-30 |
| 311 | 2024-12-23 | 21,852,500 | 30,000 | 4.3705 | 500,000,000 | 2024-11-30 |
| 312 | 2024-12-20 | 21,822,500 | -18,000 | 4.3645 | 500,000,000 | 2024-11-30 |
| 313 | 2024-12-19 | 21,840,500 | 0 | 4.3681 | 500,000,000 | 2024-11-30 |
| 314 | 2024-12-18 | 21,840,500 | -4,000 | 4.3681 | 500,000,000 | 2024-11-30 |
| 315 | 2024-12-17 | 21,844,500 | 0 | 4.3689 | 500,000,000 | 2024-11-30 |
| 316 | 2024-12-16 | 21,844,500 | 2,000 | 4.3689 | 500,000,000 | 2024-11-30 |
| 317 | 2024-12-13 | 21,842,500 | 0 | 4.3685 | 500,000,000 | 2024-11-30 |
| 318 | 2024-12-12 | 21,842,500 | 0 | 4.3685 | 500,000,000 | 2024-11-30 |
| 319 | 2024-12-11 | 21,842,500 | -4,000 | 4.3685 | 500,000,000 | 2024-11-30 |
| 320 | 2024-12-10 | 21,846,500 | 2,000 | 4.3693 | 500,000,000 | 2024-11-30 |
| 321 | 2024-12-09 | 21,844,500 | 0 | 4.3689 | 500,000,000 | 2024-11-30 |
| 322 | 2024-12-06 | 21,844,500 | 544,000 | 4.3689 | 500,000,000 | 2024-11-30 |
| 323 | 2024-12-05 | 21,300,500 | -2,000 | 4.2601 | 500,000,000 | 2024-11-30 |
| 324 | 2024-12-04 | 21,302,500 | -2,000 | 4.2605 | 500,000,000 | 2024-11-30 |
| 325 | 2024-12-03 | 21,304,500 | 14,000 | 4.2609 | 500,000,000 | 2024-11-30 |
| 326 | 2024-12-02 | 21,290,500 | -4,000 | 4.2581 | 500,000,000 | 2024-11-30 |
| 327 | 2024-11-29 | 21,294,500 | 4,000 | 4.2589 | 500,000,000 | 2024-10-31 |
| 328 | 2024-11-28 | 21,290,500 | 0 | 4.2581 | 500,000,000 | 2024-10-31 |
| 329 | 2024-11-27 | 21,290,500 | 0 | 4.2581 | 500,000,000 | 2024-10-31 |
| 330 | 2024-11-26 | 21,290,500 | 922,000 | 4.2581 | 500,000,000 | 2024-10-31 |
| 331 | 2024-11-25 | 20,368,500 | 662,000 | 4.0737 | 500,000,000 | 2024-10-31 |
| 332 | 2024-11-22 | 19,706,500 | 172,000 | 3.9413 | 500,000,000 | 2024-10-31 |
| 333 | 2024-11-21 | 19,534,500 | 1,068,000 | 3.9069 | 500,000,000 | 2024-10-31 |
| 334 | 2024-11-20 | 18,466,500 | 0 | 3.6933 | 500,000,000 | 2024-10-31 |
| 335 | 2024-11-19 | 18,466,500 | 0 | 3.6933 | 500,000,000 | 2024-10-31 |
| 336 | 2024-11-18 | 18,466,500 | -6,000 | 3.6933 | 500,000,000 | 2024-10-31 |
| 337 | 2024-11-15 | 18,472,500 | 56,000 | 3.6945 | 500,000,000 | 2024-10-31 |
| 338 | 2024-11-14 | 18,416,500 | -8,000 | 3.6833 | 500,000,000 | 2024-10-31 |
| 339 | 2024-11-13 | 18,424,500 | 2,000 | 3.6849 | 500,000,000 | 2024-10-31 |
| 340 | 2024-11-12 | 18,422,500 | 14,000 | 3.6845 | 500,000,000 | 2024-10-31 |
| 341 | 2024-11-11 | 18,408,500 | -8,000 | 3.6817 | 500,000,000 | 2024-10-31 |
| 342 | 2024-11-08 | 18,416,500 | 2,000 | 3.6833 | 500,000,000 | 2024-10-31 |
| 343 | 2024-11-07 | 18,414,500 | -2,000 | 3.6829 | 500,000,000 | 2024-10-31 |
| 344 | 2024-11-06 | 18,416,500 | -2,000 | 3.6833 | 500,000,000 | 2024-10-31 |
| 345 | 2024-11-05 | 18,418,500 | -4,000 | 3.6837 | 500,000,000 | 2024-10-31 |
| 346 | 2024-11-04 | 18,422,500 | -4,000 | 3.6845 | 500,000,000 | 2024-10-31 |
| 347 | 2024-11-01 | 18,426,500 | -4,000 | 3.6853 | 500,000,000 | 2024-10-31 |
| 348 | 2024-10-31 | 18,430,500 | 14,000 | 3.6861 | 500,000,000 | 2024-10-31 |
| 349 | 2024-10-30 | 18,416,500 | -6,000 | 3.6833 | 500,000,000 | 2024-09-30 |
| 350 | 2024-10-29 | 18,422,500 | 2,000 | 3.6845 | 500,000,000 | 2024-09-30 |
| 351 | 2024-10-28 | 18,420,500 | -2,000 | 3.6841 | 500,000,000 | 2024-09-30 |
| 352 | 2024-10-25 | 18,422,500 | 2,000 | 3.6845 | 500,000,000 | 2024-09-30 |
| 353 | 2024-10-24 | 18,420,500 | 4,000 | 3.6841 | 500,000,000 | 2024-09-30 |
| 354 | 2024-10-23 | 18,416,500 | 6,000 | 3.6833 | 500,000,000 | 2024-09-30 |
| 355 | 2024-10-22 | 18,410,500 | -6,000 | 3.6821 | 500,000,000 | 2024-09-30 |
| 356 | 2024-10-21 | 18,416,500 | 0 | 3.6833 | 500,000,000 | 2024-09-30 |
| 357 | 2024-10-18 | 18,416,500 | 0 | 3.6833 | 500,000,000 | 2024-09-30 |
| 358 | 2024-10-17 | 18,416,500 | -20,000 | 3.6833 | 500,000,000 | 2024-09-30 |
| 359 | 2024-10-16 | 18,436,500 | -2,000 | 3.6873 | 500,000,000 | 2024-09-30 |
| 360 | 2024-10-15 | 18,438,500 | 0 | 3.6877 | 500,000,000 | 2024-09-30 |
| 361 | 2024-10-14 | 18,438,500 | -6,000 | 3.6877 | 500,000,000 | 2024-09-30 |
| 362 | 2024-10-10 | 18,444,500 | -2,000 | 3.6889 | 500,000,000 | 2024-09-30 |
| 363 | 2024-10-09 | 18,446,500 | -26,000 | 3.6893 | 500,000,000 | 2024-09-30 |
| 364 | 2024-10-08 | 18,472,500 | 4,000 | 3.6945 | 500,000,000 | 2024-09-30 |
| 365 | 2024-10-07 | 18,468,500 | 100,000 | 3.6937 | 500,000,000 | 2024-09-30 |
| 366 | 2024-10-04 | 18,368,500 | 0 | 3.6737 | 500,000,000 | 2024-09-30 |
| 367 | 2024-10-03 | 18,368,500 | -2,000 | 3.6737 | 500,000,000 | 2024-09-30 |
| 368 | 2024-10-02 | 18,370,500 | 0 | 3.6741 | 500,000,000 | 2024-09-30 |
| 369 | 2024-09-30 | 18,370,500 | 22,000 | 3.6741 | 500,000,000 | 2024-09-30 |
| 370 | 2024-09-27 | 18,348,500 | -6,000 | 3.6697 | 500,000,000 | 2024-08-31 |
| 371 | 2024-09-26 | 18,354,500 | 0 | 3.6709 | 500,000,000 | 2024-08-31 |
| 372 | 2024-09-25 | 18,354,500 | -8,000 | 3.6709 | 500,000,000 | 2024-08-31 |
| 373 | 2024-09-24 | 18,362,500 | 6,000 | 3.6725 | 500,000,000 | 2024-08-31 |
| 374 | 2024-09-23 | 18,356,500 | 0 | 3.6713 | 500,000,000 | 2024-08-31 |
| 375 | 2024-09-20 | 18,356,500 | 0 | 3.6713 | 500,000,000 | 2024-08-31 |
| 376 | 2024-09-19 | 18,356,500 | 0 | 3.6713 | 500,000,000 | 2024-08-31 |
| 377 | 2024-09-17 | 18,356,500 | -400,000 | 3.6713 | 500,000,000 | 2024-08-31 |
| 378 | 2024-09-16 | 18,756,500 | -14,000 | 3.7513 | 500,000,000 | 2024-08-31 |
| 379 | 2024-09-13 | 18,770,500 | -2,000 | 3.7541 | 500,000,000 | 2024-08-31 |
| 380 | 2024-09-12 | 18,772,500 | -10,000 | 3.7545 | 500,000,000 | 2024-08-31 |
| 381 | 2024-09-11 | 18,782,500 | -2,000 | 3.7565 | 500,000,000 | 2024-08-31 |
| 382 | 2024-09-10 | 18,784,500 | 0 | 3.7569 | 500,000,000 | 2024-08-31 |
| 383 | 2024-09-09 | 18,784,500 | 0 | 3.7569 | 500,000,000 | 2024-08-31 |
| 384 | 2024-09-05 | 18,784,500 | 0 | 3.7569 | 500,000,000 | 2024-08-31 |
| 385 | 2024-09-04 | 18,784,500 | -2,000 | 3.7569 | 500,000,000 | 2024-08-31 |
| 386 | 2024-09-03 | 18,786,500 | 12,000 | 3.7573 | 500,000,000 | 2024-08-31 |
| 387 | 2024-09-02 | 18,774,500 | -4,000 | 3.7549 | 500,000,000 | 2024-08-31 |
| 388 | 2024-08-30 | 18,778,500 | 362,000 | 3.7557 | 500,000,000 | 2024-07-31 |
| 389 | 2024-08-29 | 18,416,500 | -6,000 | 3.6833 | 500,000,000 | 2024-07-31 |
| 390 | 2024-08-28 | 18,422,500 | -2,000 | 3.6845 | 500,000,000 | 2024-07-31 |
| 391 | 2024-08-27 | 18,424,500 | 12,000 | 3.6849 | 500,000,000 | 2024-07-31 |
| 392 | 2024-08-26 | 18,412,500 | 6,000 | 3.6825 | 500,000,000 | 2024-07-31 |
| 393 | 2024-08-23 | 18,406,500 | 996,000 | 3.6813 | 500,000,000 | 2024-07-31 |
| 394 | 2024-08-22 | 17,410,500 | 0 | 3.4821 | 500,000,000 | 2024-07-31 |
| 395 | 2024-08-21 | 17,410,500 | 6,000 | 3.4821 | 500,000,000 | 2024-07-31 |
| 396 | 2024-08-20 | 17,404,500 | 8,000 | 3.4809 | 500,000,000 | 2024-07-31 |
| 397 | 2024-08-19 | 17,396,500 | 880,000 | 3.4793 | 500,000,000 | 2024-07-31 |
| 398 | 2024-08-16 | 16,516,500 | 484,000 | 3.3033 | 500,000,000 | 2024-07-31 |
| 399 | 2024-08-15 | 16,032,500 | -20,000 | 3.2065 | 500,000,000 | 2024-07-31 |
| 400 | 2024-08-14 | 16,052,500 | 810,000 | 3.2105 | 500,000,000 | 2024-07-31 |
| 401 | 2024-08-13 | 15,242,500 | -8,000 | 3.0485 | 500,000,000 | 2024-07-31 |
| 402 | 2024-08-12 | 15,250,500 | 0 | 3.0501 | 500,000,000 | 2024-07-31 |
| 403 | 2024-08-09 | 15,250,500 | -4,000 | 3.0501 | 500,000,000 | 2024-07-31 |
| 404 | 2024-08-08 | 15,254,500 | 208,000 | 3.0509 | 500,000,000 | 2024-07-31 |
| 405 | 2024-08-07 | 15,046,500 | 156,000 | 3.0093 | 500,000,000 | 2024-07-31 |
| 406 | 2024-08-06 | 14,890,500 | 144,000 | 2.9781 | 500,000,000 | 2024-07-31 |
| 407 | 2024-08-05 | 14,746,500 | 0 | 2.9493 | 500,000,000 | 2024-07-31 |
| 408 | 2024-08-02 | 14,746,500 | 0 | 2.9493 | 500,000,000 | 2024-07-31 |
| 409 | 2024-08-01 | 14,746,500 | 36,000 | 2.9493 | 500,000,000 | 2024-07-31 |
| 410 | 2024-07-31 | 14,710,500 | 0 | 2.9421 | 500,000,000 | 2024-07-31 |
| 411 | 2024-07-30 | 14,710,500 | 0 | 2.9421 | 500,000,000 | 2024-06-30 |
| 412 | 2024-07-29 | 14,710,500 | -16,000 | 2.9421 | 500,000,000 | 2024-06-30 |
| 413 | 2024-07-26 | 14,726,500 | -28,000 | 2.9453 | 500,000,000 | 2024-06-30 |
| 414 | 2024-07-25 | 14,754,500 | -8,000 | 2.9509 | 500,000,000 | 2024-06-30 |
| 415 | 2024-07-24 | 14,762,500 | 50,000 | 2.9525 | 500,000,000 | 2024-06-30 |
| 416 | 2024-07-23 | 14,712,500 | -6,000 | 2.9425 | 500,000,000 | 2024-06-30 |
| 417 | 2024-07-22 | 14,718,500 | 0 | 2.9437 | 500,000,000 | 2024-06-30 |
| 418 | 2024-07-19 | 14,718,500 | 4,000 | 2.9437 | 500,000,000 | 2024-06-30 |
| 419 | 2024-07-18 | 14,714,500 | 4,000 | 2.9429 | 500,000,000 | 2024-06-30 |
| 420 | 2024-07-17 | 14,710,500 | -4,000 | 2.9421 | 500,000,000 | 2024-06-30 |
| 421 | 2024-07-16 | 14,714,500 | 0 | 2.9429 | 500,000,000 | 2024-06-30 |
| 422 | 2024-07-15 | 14,714,500 | 20,000 | 2.9429 | 500,000,000 | 2024-06-30 |
| 423 | 2024-07-12 | 14,694,500 | 6,000 | 2.9389 | 500,000,000 | 2024-06-30 |
| 424 | 2024-07-11 | 14,688,500 | 20,000 | 2.9377 | 500,000,000 | 2024-06-30 |
| 425 | 2024-07-10 | 14,668,500 | 52,000 | 2.9337 | 500,000,000 | 2024-06-30 |
| 426 | 2024-07-09 | 14,616,500 | -8,000 | 2.9233 | 500,000,000 | 2024-06-30 |
| 427 | 2024-07-08 | 14,624,500 | -4,000 | 2.9249 | 500,000,000 | 2024-06-30 |
| 428 | 2024-07-05 | 14,628,500 | -2,000 | 2.9257 | 500,000,000 | 2024-06-30 |
| 429 | 2024-07-04 | 14,630,500 | 0 | 2.9261 | 500,000,000 | 2024-06-30 |
| 430 | 2024-07-03 | 14,630,500 | 0 | 2.9261 | 500,000,000 | 2024-06-30 |
| 431 | 2024-07-02 | 14,630,500 | 0 | 2.9261 | 500,000,000 | 2024-06-30 |
| 432 | 2024-06-28 | 14,630,500 | 4,000 | 2.9261 | 500,000,000 | 2024-05-31 |
| 433 | 2024-06-27 | 14,626,500 | 2,000 | 2.9253 | 500,000,000 | 2024-05-31 |
| 434 | 2024-06-26 | 14,624,500 | 30,000 | 2.9249 | 500,000,000 | 2024-05-31 |
| 435 | 2024-06-25 | 14,594,500 | -2,000 | 2.9189 | 500,000,000 | 2024-05-31 |
| 436 | 2024-06-24 | 14,596,500 | 2,000 | 2.9193 | 500,000,000 | 2024-05-31 |
| 437 | 2024-06-21 | 14,594,500 | 80,000 | 2.9189 | 500,000,000 | 2024-05-31 |
| 438 | 2024-06-20 | 14,514,500 | 0 | 2.9029 | 500,000,000 | 2024-05-31 |
| 439 | 2024-06-19 | 14,514,500 | 24,000 | 2.9029 | 500,000,000 | 2024-05-31 |
| 440 | 2024-06-18 | 14,490,500 | 36,000 | 2.8981 | 500,000,000 | 2024-05-31 |
| 441 | 2024-06-17 | 14,454,500 | 2,000 | 2.8909 | 500,000,000 | 2024-05-31 |
| 442 | 2024-06-14 | 14,452,500 | 0 | 2.8905 | 500,000,000 | 2024-05-31 |
| 443 | 2024-06-13 | 14,452,500 | 0 | 2.8905 | 500,000,000 | 2024-05-31 |
| 444 | 2024-06-12 | 14,452,500 | 0 | 2.8905 | 500,000,000 | 2024-05-31 |
| 445 | 2024-06-11 | 14,452,500 | -8,000 | 2.8905 | 500,000,000 | 2024-05-31 |
| 446 | 2024-06-07 | 14,460,500 | 0 | 2.8921 | 500,000,000 | 2024-05-31 |
| 447 | 2024-06-06 | 14,460,500 | 2,000 | 2.8921 | 500,000,000 | 2024-05-31 |
| 448 | 2024-06-05 | 14,458,500 | 0 | 2.8917 | 500,000,000 | 2024-05-31 |
| 449 | 2024-06-04 | 14,458,500 | -12,000 | 2.8917 | 500,000,000 | 2024-05-31 |
| 450 | 2024-06-03 | 14,470,500 | 16,000 | 2.8941 | 500,000,000 | 2024-05-31 |
| 451 | 2024-05-31 | 14,454,500 | -16,000 | 2.8909 | 500,000,000 | 2024-05-31 |
| 452 | 2024-05-30 | 14,470,500 | 10,000 | 2.8941 | 500,000,000 | 2024-04-30 |
| 453 | 2024-05-29 | 14,460,500 | 6,000 | 2.8921 | 500,000,000 | 2024-04-30 |
| 454 | 2024-05-28 | 14,454,500 | 24,000 | 2.8909 | 500,000,000 | 2024-04-30 |
| 455 | 2024-05-27 | 14,430,500 | 4,000 | 2.8861 | 500,000,000 | 2024-04-30 |
| 456 | 2024-05-24 | 14,426,500 | 28,000 | 2.8853 | 500,000,000 | 2024-04-30 |
| 457 | 2024-05-23 | 14,398,500 | -8,000 | 2.8797 | 500,000,000 | 2024-04-30 |
| 458 | 2024-05-22 | 14,406,500 | 10,000 | 2.8813 | 500,000,000 | 2024-04-30 |
| 459 | 2024-05-21 | 14,396,500 | -496,000 | 2.8793 | 500,000,000 | 2024-04-30 |
| 460 | 2024-05-20 | 14,892,500 | -382,000 | 2.9785 | 500,000,000 | 2024-04-30 |
| 461 | 2024-05-17 | 15,274,500 | -562,000 | 3.0549 | 500,000,000 | 2024-04-30 |
| 462 | 2024-05-16 | 15,836,500 | -240,000 | 3.1673 | 500,000,000 | 2024-04-30 |
| 463 | 2024-05-14 | 16,076,500 | 34,000 | 3.2153 | 500,000,000 | 2024-04-30 |
| 464 | 2024-05-13 | 16,042,500 | -6,000 | 3.2085 | 500,000,000 | 2024-04-30 |
| 465 | 2024-05-10 | 16,048,500 | 76,000 | 3.2097 | 500,000,000 | 2024-04-30 |
| 466 | 2024-05-09 | 15,972,500 | 32,000 | 3.1945 | 500,000,000 | 2024-04-30 |
| 467 | 2024-05-08 | 15,940,500 | 292,000 | 3.1881 | 500,000,000 | 2024-04-30 |
| 468 | 2024-05-07 | 15,648,500 | 298,000 | 3.1297 | 500,000,000 | 2024-04-30 |
| 469 | 2024-05-06 | 15,350,500 | 184,000 | 3.0701 | 500,000,000 | 2024-04-30 |
| 470 | 2024-05-03 | 15,166,500 | 44,000 | 3.0333 | 500,000,000 | 2024-04-30 |
| 471 | 2024-05-02 | 15,122,500 | 52,000 | 3.0245 | 500,000,000 | 2024-04-30 |
| 472 | 2024-04-30 | 15,070,500 | 80,000 | 3.0141 | 500,000,000 | 2024-04-30 |
| 473 | 2024-04-29 | 14,990,500 | -2,000 | 2.9981 | 500,000,000 | 2024-03-31 |
| 474 | 2024-04-26 | 14,992,500 | 0 | 2.9985 | 500,000,000 | 2024-03-31 |
| 475 | 2024-04-25 | 14,992,500 | 0 | 2.9985 | 500,000,000 | 2024-03-31 |
| 476 | 2024-04-24 | 14,992,500 | 12,000 | 2.9985 | 500,000,000 | 2024-03-31 |
| 477 | 2024-04-23 | 14,980,500 | 4,000 | 2.9961 | 500,000,000 | 2024-03-31 |
| 478 | 2024-04-22 | 14,976,500 | -6,000 | 2.9953 | 500,000,000 | 2024-03-31 |
| 479 | 2024-04-19 | 14,982,500 | 0 | 2.9965 | 500,000,000 | 2024-03-31 |
| 480 | 2024-04-18 | 14,982,500 | 4,000 | 2.9965 | 500,000,000 | 2024-03-31 |
| 481 | 2024-04-17 | 14,978,500 | 0 | 2.9957 | 500,000,000 | 2024-03-31 |
| 482 | 2024-04-16 | 14,978,500 | 0 | 2.9957 | 500,000,000 | 2024-03-31 |
| 483 | 2024-04-15 | 14,978,500 | 2,000 | 2.9957 | 500,000,000 | 2024-03-31 |
| 484 | 2024-04-12 | 14,976,500 | 0 | 2.9953 | 500,000,000 | 2024-03-31 |
| 485 | 2024-04-11 | 14,976,500 | 0 | 2.9953 | 500,000,000 | 2024-03-31 |
| 486 | 2024-04-10 | 14,976,500 | 46,000 | 2.9953 | 500,000,000 | 2024-03-31 |
| 487 | 2024-04-09 | 14,930,500 | 4,000 | 2.9861 | 500,000,000 | 2024-03-31 |
| 488 | 2024-04-08 | 14,926,500 | -4,000 | 2.9853 | 500,000,000 | 2024-03-31 |
| 489 | 2024-04-05 | 14,930,500 | 34,000 | 2.9861 | 500,000,000 | 2024-03-31 |
| 490 | 2024-04-03 | 14,896,500 | 24,000 | 2.9793 | 500,000,000 | 2024-03-31 |
| 491 | 2024-04-02 | 14,872,500 | -4,000 | 2.9745 | 500,000,000 | 2024-03-31 |
| 492 | 2024-03-28 | 14,876,500 | -2,000 | 2.9753 | 500,000,000 | 2024-02-29 |
| 493 | 2024-03-27 | 14,878,500 | -2,000 | 2.9757 | 500,000,000 | 2024-02-29 |
| 494 | 2024-03-26 | 14,880,500 | 20,000 | 2.9761 | 500,000,000 | 2024-02-29 |
| 495 | 2024-03-25 | 14,860,500 | -2,000 | 2.9721 | 500,000,000 | 2024-02-29 |
| 496 | 2024-03-22 | 14,862,500 | 4,000 | 2.9725 | 500,000,000 | 2024-02-29 |
| 497 | 2024-03-21 | 14,858,500 | -14,000 | 2.9717 | 500,000,000 | 2024-02-29 |
| 498 | 2024-03-20 | 14,872,500 | 24,000 | 2.9745 | 500,000,000 | 2024-02-29 |
| 499 | 2024-03-19 | 14,848,500 | 16,000 | 2.9697 | 500,000,000 | 2024-02-29 |
| 500 | 2024-03-18 | 14,832,500 | 280,000 | 2.9665 | 500,000,000 | 2024-02-29 |
| 501 | 2024-03-15 | 14,552,500 | 0 | 2.9105 | 500,000,000 | 2024-02-29 |
| 502 | 2024-03-14 | 14,552,500 | 98,000 | 2.9105 | 500,000,000 | 2024-02-29 |
| 503 | 2024-03-13 | 14,454,500 | 100,000 | 2.8909 | 500,000,000 | 2024-02-29 |
| 504 | 2024-03-12 | 14,354,500 | 110,000 | 2.8709 | 500,000,000 | 2024-02-29 |
| 505 | 2024-03-11 | 14,244,500 | 38,000 | 2.8489 | 500,000,000 | 2024-02-29 |
| 506 | 2024-03-08 | 14,206,500 | 0 | 2.8413 | 500,000,000 | 2024-02-29 |
| 507 | 2024-03-07 | 14,206,500 | 316,000 | 2.8413 | 500,000,000 | 2024-02-29 |
| 508 | 2024-03-06 | 13,890,500 | 92,000 | 2.7781 | 500,000,000 | 2024-02-29 |
| 509 | 2024-03-05 | 13,798,500 | 290,000 | 2.7597 | 500,000,000 | 2024-02-29 |
| 510 | 2024-03-04 | 13,508,500 | 0 | 2.7017 | 500,000,000 | 2024-02-29 |
| 511 | 2024-03-01 | 13,508,500 | -2,000 | 2.7017 | 500,000,000 | 2024-02-29 |
| 512 | 2024-02-29 | 13,510,500 | 0 | 2.7021 | 500,000,000 | 2024-02-29 |
| 513 | 2024-02-28 | 13,510,500 | 0 | 2.7021 | 500,000,000 | 2024-01-31 |
| 514 | 2024-02-27 | 13,510,500 | -10,000 | 2.7021 | 500,000,000 | 2024-01-31 |
| 515 | 2024-02-26 | 13,520,500 | 10,000 | 2.7041 | 500,000,000 | 2024-01-31 |
| 516 | 2024-02-23 | 13,510,500 | -8,000 | 2.7021 | 500,000,000 | 2024-01-31 |
| 517 | 2024-02-22 | 13,518,500 | 2,000 | 2.7037 | 500,000,000 | 2024-01-31 |
| 518 | 2024-02-21 | 13,516,500 | -4,000 | 2.7033 | 500,000,000 | 2024-01-31 |
| 519 | 2024-02-20 | 13,520,500 | -4,000 | 2.7041 | 500,000,000 | 2024-01-31 |
| 520 | 2024-02-19 | 13,524,500 | 6,000 | 2.7049 | 500,000,000 | 2024-01-31 |
| 521 | 2024-02-16 | 13,518,500 | -4,000 | 2.7037 | 500,000,000 | 2024-01-31 |
| 522 | 2024-02-15 | 13,522,500 | 0 | 2.7045 | 500,000,000 | 2024-01-31 |
| 523 | 2024-02-14 | 13,522,500 | -8,000 | 2.7045 | 500,000,000 | 2024-01-31 |
| 524 | 2024-02-09 | 13,530,500 | 0 | 2.7061 | 500,000,000 | 2024-01-31 |
| 525 | 2024-02-08 | 13,530,500 | -6,000 | 2.7061 | 500,000,000 | 2024-01-31 |
| 526 | 2024-02-07 | 13,536,500 | -8,000 | 2.7073 | 500,000,000 | 2024-01-31 |
| 527 | 2024-02-06 | 13,544,500 | -62,000 | 2.7089 | 500,000,000 | 2024-01-31 |
| 528 | 2024-02-05 | 13,606,500 | 28,000 | 2.7213 | 500,000,000 | 2024-01-31 |
| 529 | 2024-02-02 | 13,578,500 | -8,000 | 2.7157 | 500,000,000 | 2024-01-31 |
| 530 | 2024-02-01 | 13,586,500 | -4,000 | 2.7173 | 500,000,000 | 2024-01-31 |
| 531 | 2024-01-31 | 13,590,500 | 2,000 | 2.7181 | 500,000,000 | 2024-01-31 |
| 532 | 2024-01-30 | 13,588,500 | -46,000 | 2.7177 | 500,000,000 | 2023-12-31 |
| 533 | 2024-01-29 | 13,634,500 | -4,000 | 2.7269 | 500,000,000 | 2023-12-31 |
| 534 | 2024-01-26 | 13,638,500 | 0 | 2.7277 | 500,000,000 | 2023-12-31 |
| 535 | 2024-01-25 | 13,638,500 | 0 | 2.7277 | 500,000,000 | 2023-12-31 |
| 536 | 2024-01-24 | 13,638,500 | -24,000 | 2.7277 | 500,000,000 | 2023-12-31 |
| 537 | 2024-01-23 | 13,662,500 | -20,000 | 2.7325 | 500,000,000 | 2023-12-31 |
| 538 | 2024-01-22 | 13,682,500 | -20,000 | 2.7365 | 500,000,000 | 2023-12-31 |
| 539 | 2024-01-19 | 13,702,500 | -18,000 | 2.7405 | 500,000,000 | 2023-12-31 |
| 540 | 2024-01-18 | 13,720,500 | 32,000 | 2.7441 | 500,000,000 | 2023-12-31 |
| 541 | 2024-01-17 | 13,688,500 | -2,000 | 2.7377 | 500,000,000 | 2023-12-31 |
| 542 | 2024-01-16 | 13,690,500 | 16,000 | 2.7381 | 500,000,000 | 2023-12-31 |
| 543 | 2024-01-15 | 13,674,500 | -6,000 | 2.7349 | 500,000,000 | 2023-12-31 |
| 544 | 2024-01-12 | 13,680,500 | 24,000 | 2.7361 | 500,000,000 | 2023-12-31 |
| 545 | 2024-01-11 | 13,656,500 | -14,000 | 2.7313 | 500,000,000 | 2023-12-31 |
| 546 | 2024-01-10 | 13,670,500 | -22,000 | 2.7341 | 500,000,000 | 2023-12-31 |
| 547 | 2024-01-09 | 13,692,500 | 48,000 | 2.7385 | 500,000,000 | 2023-12-31 |
| 548 | 2024-01-08 | 13,644,500 | -82,000 | 2.7289 | 500,000,000 | 2023-12-31 |
| 549 | 2024-01-05 | 13,726,500 | 10,000 | 2.7453 | 500,000,000 | 2023-12-31 |
| 550 | 2024-01-04 | 13,716,500 | -252,000 | 2.7433 | 500,000,000 | 2023-12-31 |
| 551 | 2024-01-03 | 13,968,500 | -202,000 | 2.7937 | 500,000,000 | 2023-12-31 |
| 552 | 2024-01-02 | 14,170,500 | -26,000 | 2.8341 | 500,000,000 | 2023-12-31 |
| 553 | 2023-12-29 | 14,196,500 | -28,000 | 2.8393 | 500,000,000 | 2023-11-30 |
| 554 | 2023-12-28 | 14,224,500 | 196,000 | 2.8449 | 500,000,000 | 2023-11-30 |
| 555 | 2023-12-27 | 14,028,500 | 374,000 | 2.8057 | 500,000,000 | 2023-11-30 |
| 556 | 2023-12-22 | 13,654,500 | 66,000 | 2.7309 | 500,000,000 | 2023-11-30 |
| 557 | 2023-12-21 | 13,588,500 | 8,000 | 2.7177 | 500,000,000 | 2023-11-30 |
| 558 | 2023-12-20 | 13,580,500 | -6,000 | 2.7161 | 500,000,000 | 2023-11-30 |
| 559 | 2023-12-19 | 13,586,500 | -38,000 | 2.7173 | 500,000,000 | 2023-11-30 |
| 560 | 2023-12-18 | 13,624,500 | -2,000 | 2.7249 | 500,000,000 | 2023-11-30 |
| 561 | 2023-12-15 | 13,626,500 | 268,000 | 2.7253 | 500,000,000 | 2023-11-30 |
| 562 | 2023-12-14 | 13,358,500 | 30,000 | 2.6717 | 500,000,000 | 2023-11-30 |
| 563 | 2023-12-13 | 13,328,500 | 54,000 | 2.6657 | 500,000,000 | 2023-11-30 |
| 564 | 2023-12-12 | 13,274,500 | 42,000 | 2.6549 | 500,000,000 | 2023-11-30 |
| 565 | 2023-12-11 | 13,232,500 | 18,000 | 2.6465 | 500,000,000 | 2023-11-30 |
| 566 | 2023-12-08 | 13,214,500 | 2,000 | 2.6429 | 500,000,000 | 2023-11-30 |
| 567 | 2023-12-07 | 13,212,500 | -2,000 | 2.6425 | 500,000,000 | 2023-11-30 |
| 568 | 2023-12-06 | 13,214,500 | -28,000 | 2.6429 | 500,000,000 | 2023-11-30 |
| 569 | 2023-12-05 | 13,242,500 | -4,000 | 2.6485 | 500,000,000 | 2023-11-30 |
| 570 | 2023-12-04 | 13,246,500 | 48,000 | 2.6493 | 500,000,000 | 2023-11-30 |
| 571 | 2023-12-01 | 13,198,500 | 0 | 2.6397 | 500,000,000 | 2023-11-30 |
| 572 | 2023-11-30 | 13,198,500 | -24,000 | 2.6397 | 500,000,000 | 2023-11-30 |
| 573 | 2023-11-29 | 13,222,500 | 6,000 | 2.6445 | 500,000,000 | 2023-10-31 |
| 574 | 2023-11-28 | 13,216,500 | -22,000 | 2.6433 | 500,000,000 | 2023-10-31 |
| 575 | 2023-11-27 | 13,238,500 | 42,000 | 2.6477 | 500,000,000 | 2023-10-31 |
| 576 | 2023-11-24 | 13,196,500 | 58,000 | 2.6393 | 500,000,000 | 2023-10-31 |
| 577 | 2023-11-23 | 13,138,500 | 36,000 | 2.6277 | 500,000,000 | 2023-10-31 |
| 578 | 2023-11-22 | 13,102,500 | 242,000 | 2.6205 | 500,000,000 | 2023-10-31 |
| 579 | 2023-11-21 | 12,860,500 | 32,000 | 2.5721 | 500,000,000 | 2023-10-31 |
| 580 | 2023-11-20 | 12,828,500 | 2,000 | 2.5657 | 500,000,000 | 2023-10-31 |
| 581 | 2023-11-17 | 12,826,500 | -2,000 | 2.5653 | 500,000,000 | 2023-10-31 |
| 582 | 2023-11-16 | 12,828,500 | 0 | 2.5657 | 500,000,000 | 2023-10-31 |
| 583 | 2023-11-15 | 12,828,500 | 24,000 | 2.5657 | 500,000,000 | 2023-10-31 |
| 584 | 2023-11-14 | 12,804,500 | -30,000 | 2.5609 | 500,000,000 | 2023-10-31 |
| 585 | 2023-11-13 | 12,834,500 | -4,000 | 2.5669 | 500,000,000 | 2023-10-31 |
| 586 | 2023-11-10 | 12,838,500 | -2,000 | 2.5677 | 500,000,000 | 2023-10-31 |
| 587 | 2023-11-09 | 12,840,500 | -2,000 | 2.5681 | 500,000,000 | 2023-10-31 |
| 588 | 2023-11-08 | 12,842,500 | 6,000 | 2.5685 | 500,000,000 | 2023-10-31 |
| 589 | 2023-11-07 | 12,836,500 | 58,000 | 2.5673 | 500,000,000 | 2023-10-31 |
| 590 | 2023-11-06 | 12,778,500 | 14,000 | 2.5557 | 500,000,000 | 2023-10-31 |
| 591 | 2023-11-03 | 12,764,500 | -12,000 | 2.5529 | 500,000,000 | 2023-10-31 |
| 592 | 2023-11-02 | 12,776,500 | -28,000 | 2.5553 | 500,000,000 | 2023-10-31 |
| 593 | 2023-11-01 | 12,804,500 | 60,000 | 2.5609 | 500,000,000 | 2023-10-31 |
| 594 | 2023-10-31 | 12,744,500 | 54,000 | 2.5489 | 500,000,000 | 2023-10-31 |
| 595 | 2023-10-30 | 12,690,500 | 156,000 | 2.5381 | 500,000,000 | 2023-09-30 |
| 596 | 2023-10-27 | 12,534,500 | 40,000 | 2.5069 | 500,000,000 | 2023-09-30 |
| 597 | 2023-10-26 | 12,494,500 | -20,000 | 2.4989 | 500,000,000 | 2023-09-30 |
| 598 | 2023-10-25 | 12,514,500 | 36,000 | 2.5029 | 500,000,000 | 2023-09-30 |
| 599 | 2023-10-24 | 12,478,500 | 40,000 | 2.4957 | 500,000,000 | 2023-09-30 |
| 600 | 2023-10-20 | 12,438,500 | 40,000 | 2.4877 | 500,000,000 | 2023-09-30 |
| 601 | 2023-10-19 | 12,398,500 | 154,000 | 2.4797 | 500,000,000 | 2023-09-30 |
| 602 | 2023-10-18 | 12,244,500 | 362,000 | 2.4489 | 500,000,000 | 2023-09-30 |
| 603 | 2023-10-17 | 11,882,500 | 146,000 | 2.3765 | 500,000,000 | 2023-09-30 |
| 604 | 2023-10-16 | 11,736,500 | 0 | 2.3473 | 500,000,000 | 2023-09-30 |
| 605 | 2023-10-13 | 11,736,500 | -50,000 | 2.3473 | 500,000,000 | 2023-09-30 |
| 606 | 2023-10-12 | 11,786,500 | 18,000 | 2.3573 | 500,000,000 | 2023-09-30 |
| 607 | 2023-10-11 | 11,768,500 | -2,000 | 2.3537 | 500,000,000 | 2023-09-30 |
| 608 | 2023-10-10 | 11,770,500 | 92,000 | 2.3541 | 500,000,000 | 2023-09-30 |
| 609 | 2023-10-09 | 11,678,500 | -578,000 | 2.3357 | 500,000,000 | 2023-09-30 |
| 610 | 2023-10-06 | 12,256,500 | -22,000 | 2.4513 | 500,000,000 | 2023-09-30 |
| 611 | 2023-10-05 | 12,278,500 | -44,000 | 2.4557 | 500,000,000 | 2023-09-30 |
| 612 | 2023-10-04 | 12,322,500 | 8,000 | 2.4645 | 500,000,000 | 2023-09-30 |
| 613 | 2023-10-03 | 12,314,500 | -34,000 | 2.4629 | 500,000,000 | 2023-09-30 |
| 614 | 2023-09-29 | 12,348,500 | 8,000 | 2.4697 | 500,000,000 | 2023-08-31 |
| 615 | 2023-09-28 | 12,340,500 | 188,000 | 2.4681 | 500,000,000 | 2023-08-31 |
| 616 | 2023-09-27 | 12,152,500 | -2,000 | 2.4305 | 500,000,000 | 2023-08-31 |
| 617 | 2023-09-26 | 12,154,500 | 176,000 | 2.4309 | 500,000,000 | 2023-08-31 |
| 618 | 2023-09-25 | 11,978,500 | 76,000 | 2.3957 | 500,000,000 | 2023-08-31 |
| 619 | 2023-09-22 | 11,902,500 | 30,000 | 2.3805 | 500,000,000 | 2023-08-31 |
| 620 | 2023-09-21 | 11,872,500 | 368,000 | 2.3745 | 500,000,000 | 2023-08-31 |
| 621 | 2023-09-20 | 11,504,500 | 44,000 | 2.3009 | 500,000,000 | 2023-08-31 |
| 622 | 2023-09-19 | 11,460,500 | 192,000 | 2.2921 | 500,000,000 | 2023-08-31 |
| 623 | 2023-09-18 | 11,268,500 | -10,000 | 2.2537 | 500,000,000 | 2023-08-31 |
| 624 | 2023-09-15 | 11,278,500 | 156,000 | 2.2557 | 500,000,000 | 2023-08-31 |
| 625 | 2023-09-14 | 11,122,500 | 348,000 | 2.2245 | 500,000,000 | 2023-08-31 |
| 626 | 2023-09-13 | 10,774,500 | 738,000 | 2.1549 | 500,000,000 | 2023-08-31 |
| 627 | 2023-09-12 | 10,036,500 | 606,000 | 2.0073 | 500,000,000 | 2023-08-31 |
| 628 | 2023-09-11 | 9,430,500 | -6,000 | 1.8861 | 500,000,000 | 2023-08-31 |
| 629 | 2023-09-07 | 9,436,500 | 224,000 | 1.8873 | 500,000,000 | 2023-08-31 |
| 630 | 2023-09-06 | 9,212,500 | -18,000 | 1.8425 | 500,000,000 | 2023-08-31 |
| 631 | 2023-09-05 | 9,230,500 | 156,000 | 1.8461 | 500,000,000 | 2023-08-31 |
| 632 | 2023-09-04 | 9,074,500 | 80,000 | 1.8149 | 500,000,000 | 2023-08-31 |
| 633 | 2023-08-31 | 8,994,500 | 374,000 | 1.7989 | 500,000,000 | 2023-08-31 |
| 634 | 2023-08-30 | 8,620,500 | 174,000 | 1.7241 | 500,000,000 | 2023-07-31 |
| 635 | 2023-08-29 | 8,446,500 | 12,000 | 1.6893 | 500,000,000 | 2023-07-31 |
| 636 | 2023-08-28 | 8,434,500 | 66,000 | 1.6869 | 500,000,000 | 2023-07-31 |
| 637 | 2023-08-25 | 8,368,500 | -16,000 | 1.6737 | 500,000,000 | 2023-07-31 |
| 638 | 2023-08-24 | 8,384,500 | 266,000 | 1.6769 | 500,000,000 | 2023-07-31 |
| 639 | 2023-08-23 | 8,118,500 | 390,500 | 1.6237 | 500,000,000 | 2023-07-31 |
| 640 | 2023-08-22 | 7,728,000 | -8,000 | 1.5456 | 500,000,000 | 2023-07-31 |
| 641 | 2023-08-21 | 7,736,000 | -66,000 | 1.5472 | 500,000,000 | 2023-07-31 |
| 642 | 2023-08-18 | 7,802,000 | 120,000 | 1.5604 | 500,000,000 | 2023-07-31 |
| 643 | 2023-08-17 | 7,682,000 | -4,000 | 1.5364 | 500,000,000 | 2023-07-31 |
| 644 | 2023-08-16 | 7,686,000 | 26,000 | 1.5372 | 500,000,000 | 2023-07-31 |
| 645 | 2023-08-15 | 7,660,000 | 30,000 | 1.5320 | 500,000,000 | 2023-07-31 |
| 646 | 2023-08-14 | 7,630,000 | -66,000 | 1.5260 | 500,000,000 | 2023-07-31 |
| 647 | 2023-08-11 | 7,696,000 | -64,000 | 1.5392 | 500,000,000 | 2023-07-31 |
| 648 | 2023-08-10 | 7,760,000 | 45,180 | 1.5520 | 500,000,000 | 2023-07-31 |
| 649 | 2023-08-09 | 7,714,820 | -22,000 | 1.5430 | 500,000,000 | 2023-07-31 |
| 650 | 2023-08-08 | 7,736,820 | 0 | 1.5474 | 500,000,000 | 2023-07-31 |
| 651 | 2023-08-07 | 7,736,820 | -24,000 | 1.5474 | 500,000,000 | 2023-07-31 |
| 652 | 2023-08-04 | 7,760,820 | -14,000 | 1.5522 | 500,000,000 | 2023-07-31 |
| 653 | 2023-08-03 | 7,774,820 | 4,000 | 1.5550 | 500,000,000 | 2023-07-31 |
| 654 | 2023-08-02 | 7,770,820 | -54,000 | 1.5542 | 500,000,000 | 2023-07-31 |
| 655 | 2023-08-01 | 7,824,820 | -14,000 | 1.5650 | 500,000,000 | 2023-07-31 |
| 656 | 2023-07-31 | 7,838,820 | 6,000 | 1.5678 | 500,000,000 | 2023-07-31 |
| 657 | 2023-07-28 | 7,832,820 | 20,000 | 1.5666 | 500,000,000 | 2023-06-30 |
| 658 | 2023-07-27 | 7,812,820 | 44,000 | 1.5626 | 500,000,000 | 2023-06-30 |
| 659 | 2023-07-26 | 7,768,820 | -6,000 | 1.5538 | 500,000,000 | 2023-06-30 |
| 660 | 2023-07-25 | 7,774,820 | -22,000 | 1.5550 | 500,000,000 | 2023-06-30 |
| 661 | 2023-07-24 | 7,796,820 | 410,820 | 1.5594 | 500,000,000 | 2023-06-30 |
| 662 | 2023-07-21 | 7,386,000 | -180,000 | 1.4772 | 500,000,000 | 2023-06-30 |
| 663 | 2023-07-20 | 7,566,000 | 176,000 | 1.5132 | 500,000,000 | 2023-06-30 |
| 664 | 2023-07-19 | 7,390,000 | 8,000 | 1.4780 | 500,000,000 | 2023-06-30 |
| 665 | 2023-07-18 | 7,382,000 | -18,000 | 1.4764 | 500,000,000 | 2023-06-30 |
| 666 | 2023-07-14 | 7,400,000 | -50,000 | 1.4800 | 500,000,000 | 2023-06-30 |
| 667 | 2023-07-13 | 7,450,000 | -54,000 | 1.4900 | 500,000,000 | 2023-06-30 |
| 668 | 2023-07-12 | 7,504,000 | -24,000 | 1.5008 | 500,000,000 | 2023-06-30 |
| 669 | 2023-07-11 | 7,528,000 | 1,054,000 | 1.5056 | 500,000,000 | 2023-06-30 |
| 670 | 2023-07-10 | 6,474,000 | 68,000 | 1.2948 | 500,000,000 | 2023-06-30 |
| 671 | 2023-07-07 | 6,406,000 | -12,000 | 1.2812 | 500,000,000 | 2023-06-30 |
| 672 | 2023-07-06 | 6,418,000 | -42,000 | 1.2836 | 500,000,000 | 2023-06-30 |
| 673 | 2023-07-05 | 6,460,000 | -66,000 | 1.2920 | 500,000,000 | 2023-06-30 |
| 674 | 2023-07-04 | 6,526,000 | -28,000 | 1.3052 | 500,000,000 | 2023-06-30 |
| 675 | 2023-07-03 | 6,554,000 | -4,000 | 1.3108 | 500,000,000 | 2023-06-30 |
| 676 | 2023-06-30 | 6,558,000 | -50,000 | 1.3116 | 500,000,000 | 2023-06-30 |
| 677 | 2023-06-29 | 6,608,000 | -60,000 | 1.3216 | 500,000,000 | 2023-05-31 |
| 678 | 2023-06-28 | 6,668,000 | -34,000 | 1.3336 | 500,000,000 | 2023-05-31 |
| 679 | 2023-06-27 | 6,702,000 | -52,000 | 1.3404 | 500,000,000 | 2023-05-31 |
| 680 | 2023-06-26 | 6,754,000 | -72,000 | 1.3508 | 500,000,000 | 2023-05-31 |
| 681 | 2023-06-23 | 6,826,000 | -116,000 | 1.3652 | 500,000,000 | 2023-05-31 |
| 682 | 2023-06-21 | 6,942,000 | -74,000 | 1.3884 | 500,000,000 | 2023-05-31 |
| 683 | 2023-06-20 | 7,016,000 | -172,580 | 1.4032 | 500,000,000 | 2023-05-31 |
| 684 | 2023-06-19 | 7,188,580 | 1,268,580 | 1.4377 | 500,000,000 | 2023-05-31 |
| 685 | 2023-06-16 | 5,920,000 | 38,000 | 1.1840 | 500,000,000 | 2023-05-31 |
| 686 | 2023-06-15 | 5,882,000 | 2,456,000 | 1.1764 | 500,000,000 | 2023-05-31 |
| 687 | 2023-06-14 | 3,426,000 | -56,000 | 0.6852 | 500,000,000 | 2023-05-31 |
| 688 | 2023-06-13 | 3,482,000 | 40,000 | 0.6964 | 500,000,000 | 2023-05-31 |
| 689 | 2023-06-12 | 3,442,000 | -480,000 | 0.6884 | 500,000,000 | 2023-05-31 |
| 690 | 2023-06-09 | 3,922,000 | 18,000 | 0.7844 | 500,000,000 | 2023-05-31 |
| 691 | 2023-06-08 | 3,904,000 | 84,000 | 0.7808 | 500,000,000 | 2023-05-31 |
| 692 | 2023-06-07 | 3,820,000 | 18,000 | 0.7640 | 500,000,000 | 2023-05-31 |
| 693 | 2023-06-06 | 3,802,000 | -28,000 | 0.7604 | 500,000,000 | 2023-05-31 |
| 694 | 2023-06-05 | 3,830,000 | 122,000 | 0.7660 | 500,000,000 | 2023-05-31 |
| 695 | 2023-06-02 | 3,708,000 | 34,000 | 0.7416 | 500,000,000 | 2023-05-31 |
| 696 | 2023-06-01 | 3,674,000 | -16,000 | 0.7348 | 500,000,000 | 2023-05-31 |
| 697 | 2023-05-31 | 3,690,000 | -90,000 | 0.7380 | 500,000,000 | 2023-05-31 |
| 698 | 2023-05-30 | 3,780,000 | -36,000 | 0.7560 | 500,000,000 | 2023-04-30 |
| 699 | 2023-05-29 | 3,816,000 | 16,000 | 0.7632 | 500,000,000 | 2023-04-30 |
| 700 | 2023-05-25 | 3,800,000 | 22,000 | 0.7600 | 500,000,000 | 2023-04-30 |
| 701 | 2023-05-24 | 3,778,000 | -28,000 | 0.7556 | 500,000,000 | 2023-04-30 |
| 702 | 2023-05-23 | 3,806,000 | -72,000 | 0.7612 | 500,000,000 | 2023-04-30 |
| 703 | 2023-05-22 | 3,878,000 | -39,700 | 0.7756 | 500,000,000 | 2023-04-30 |
| 704 | 2023-05-19 | 3,917,700 | -8,000 | 0.7835 | 500,000,000 | 2023-04-30 |
| 705 | 2023-05-18 | 3,925,700 | -306,000 | 0.7851 | 500,000,000 | 2023-04-30 |
| 706 | 2023-05-17 | 4,231,700 | 427,700 | 0.8463 | 500,000,000 | 2023-04-30 |
| 707 | 2023-05-16 | 3,804,000 | 206,000 | 0.7608 | 500,000,000 | 2023-04-30 |
| 708 | 2023-05-15 | 3,598,000 | -20,000 | 0.7196 | 500,000,000 | 2023-04-30 |
| 709 | 2023-05-12 | 3,618,000 | -192,000 | 0.7236 | 500,000,000 | 2023-04-30 |
| 710 | 2023-05-11 | 3,810,000 | 190,000 | 0.7620 | 500,000,000 | 2023-04-30 |
| 711 | 2023-05-10 | 3,620,000 | -64,000 | 0.7240 | 500,000,000 | 2023-04-30 |
| 712 | 2023-05-09 | 3,684,000 | -240,000 | 0.7368 | 500,000,000 | 2023-04-30 |
| 713 | 2023-05-08 | 3,924,000 | -54,000 | 0.7848 | 500,000,000 | 2023-04-30 |
| 714 | 2023-05-05 | 3,978,000 | 74,000 | 0.7956 | 500,000,000 | 2023-04-30 |
| 715 | 2023-05-04 | 3,904,000 | 112,000 | 0.7808 | 500,000,000 | 2023-04-30 |
| 716 | 2023-05-03 | 3,792,000 | 8,000 | 0.7584 | 500,000,000 | 2023-04-30 |
| 717 | 2023-05-02 | 3,784,000 | 332,000 | 0.7568 | 500,000,000 | 2023-04-30 |
| 718 | 2023-04-28 | 3,452,000 | -26,000 | 0.6904 | 500,000,000 | 2023-03-31 |
| 719 | 2023-04-27 | 3,478,000 | 170,000 | 0.6956 | 500,000,000 | 2023-03-31 |
| 720 | 2023-04-26 | 3,308,000 | -14,000 | 0.6616 | 500,000,000 | 2023-03-31 |
| 721 | 2023-04-25 | 3,322,000 | -18,000 | 0.6644 | 500,000,000 | 2023-03-31 |
| 722 | 2023-04-24 | 3,340,000 | -6,000 | 0.6680 | 500,000,000 | 2023-03-31 |
| 723 | 2023-04-21 | 3,346,000 | -254,000 | 0.6692 | 500,000,000 | 2023-03-31 |
| 724 | 2023-04-20 | 3,600,000 | -28,000 | 0.7200 | 500,000,000 | 2023-03-31 |
| 725 | 2023-04-19 | 3,628,000 | -38,000 | 0.7256 | 500,000,000 | 2023-03-31 |
| 726 | 2023-04-18 | 3,666,000 | -10,000 | 0.7332 | 500,000,000 | 2023-03-31 |
| 727 | 2023-04-17 | 3,676,000 | 0 | 0.7352 | 500,000,000 | 2023-03-31 |
| 728 | 2023-04-14 | 3,676,000 | -52,000 | 0.7352 | 500,000,000 | 2023-03-31 |
| 729 | 2023-04-13 | 3,728,000 | -14,000 | 0.7456 | 500,000,000 | 2023-03-31 |
| 730 | 2023-04-12 | 3,742,000 | -26,000 | 0.7484 | 500,000,000 | 2023-03-31 |
| 731 | 2023-04-11 | 3,768,000 | -4,000 | 0.7536 | 500,000,000 | 2023-03-31 |
| 732 | 2023-04-06 | 3,772,000 | -232,000 | 0.7544 | 500,000,000 | 2023-03-31 |
| 733 | 2023-04-04 | 4,004,000 | -30,000 | 0.8008 | 500,000,000 | 2023-03-31 |
| 734 | 2023-04-03 | 4,034,000 | -8,000 | 0.8068 | 500,000,000 | 2023-03-31 |
| 735 | 2023-03-31 | 4,042,000 | 380,000 | 0.8084 | 500,000,000 | 2023-03-31 |
| 736 | 2023-03-30 | 3,662,000 | 118,000 | 0.7324 | 500,000,000 | 2023-02-28 |
| 737 | 2023-03-29 | 3,544,000 | -16,000 | 0.7088 | 500,000,000 | 2023-02-28 |
| 738 | 2023-03-28 | 3,560,000 | -68,000 | 0.7120 | 500,000,000 | 2023-02-28 |
| 739 | 2023-03-27 | 3,628,000 | -34,000 | 0.7256 | 500,000,000 | 2023-02-28 |
| 740 | 2023-03-24 | 3,662,000 | -68,000 | 0.7324 | 500,000,000 | 2023-02-28 |
| 741 | 2023-03-23 | 3,730,000 | 44,000 | 0.7460 | 500,000,000 | 2023-02-28 |
| 742 | 2023-03-22 | 3,686,000 | -46,000 | 0.7372 | 500,000,000 | 2023-02-28 |
| 743 | 2023-03-21 | 3,732,000 | -16,000 | 0.7464 | 500,000,000 | 2023-02-28 |
| 744 | 2023-03-20 | 3,748,000 | 6,000 | 0.7496 | 500,000,000 | 2023-02-28 |
| 745 | 2023-03-17 | 3,742,000 | 4,000 | 0.7484 | 500,000,000 | 2023-02-28 |
| 746 | 2023-03-16 | 3,738,000 | -114,000 | 0.7476 | 500,000,000 | 2023-02-28 |
| 747 | 2023-03-15 | 3,852,000 | -2,000 | 0.7704 | 500,000,000 | 2023-02-28 |
| 748 | 2023-03-14 | 3,854,000 | -20,000 | 0.7708 | 500,000,000 | 2023-02-28 |
| 749 | 2023-03-13 | 3,874,000 | -52,000 | 0.7748 | 500,000,000 | 2023-02-28 |
| 750 | 2023-03-10 | 3,926,000 | -154,000 | 0.7852 | 500,000,000 | 2023-02-28 |
| 751 | 2023-03-09 | 4,080,000 | 640,000 | 0.8160 | 500,000,000 | 2023-02-28 |
| 752 | 2023-03-08 | 3,440,000 | 106,000 | 0.6880 | 500,000,000 | 2023-02-28 |
| 753 | 2023-03-07 | 3,334,000 | 22,000 | 0.6668 | 500,000,000 | 2023-02-28 |
| 754 | 2023-03-06 | 3,312,000 | -64,000 | 0.6624 | 500,000,000 | 2023-02-28 |
| 755 | 2023-03-03 | 3,376,000 | -80,000 | 0.6752 | 500,000,000 | 2023-02-28 |
| 756 | 2023-03-02 | 3,456,000 | 4,000 | 0.6912 | 500,000,000 | 2023-02-28 |
| 757 | 2023-03-01 | 3,452,000 | -6,000 | 0.6904 | 500,000,000 | 2023-02-28 |
| 758 | 2023-02-28 | 3,458,000 | -24,000 | 0.6916 | 500,000,000 | 2023-02-28 |
| 759 | 2023-02-27 | 3,482,000 | 22,000 | 0.6964 | 500,000,000 | 2023-01-31 |
| 760 | 2023-02-24 | 3,460,000 | 14,000 | 0.6920 | 500,000,000 | 2023-01-31 |
| 761 | 2023-02-23 | 3,446,000 | 92,000 | 0.6892 | 500,000,000 | 2023-01-31 |
| 762 | 2023-02-22 | 3,354,000 | 0 | 0.6708 | 500,000,000 | 2023-01-31 |
| 763 | 2023-02-21 | 3,354,000 | -26,000 | 0.6708 | 500,000,000 | 2023-01-31 |
| 764 | 2023-02-20 | 3,380,000 | -38,000 | 0.6760 | 500,000,000 | 2023-01-31 |
| 765 | 2023-02-17 | 3,418,000 | -62,000 | 0.6836 | 500,000,000 | 2023-01-31 |
| 766 | 2023-02-16 | 3,480,000 | -64,000 | 0.6960 | 500,000,000 | 2023-01-31 |
| 767 | 2023-02-15 | 3,544,000 | -56,000 | 0.7088 | 500,000,000 | 2023-01-31 |
| 768 | 2023-02-14 | 3,600,000 | -4,000 | 0.7200 | 500,000,000 | 2023-01-31 |
| 769 | 2023-02-13 | 3,604,000 | 4,000 | 0.7208 | 500,000,000 | 2023-01-31 |
| 770 | 2023-02-10 | 3,600,000 | -50,000 | 0.7200 | 500,000,000 | 2023-01-31 |
| 771 | 2023-02-09 | 3,650,000 | 928,000 | 0.7300 | 500,000,000 | 2023-01-31 |
| 772 | 2023-02-08 | 2,722,000 | 52,000 | 0.5444 | 500,000,000 | 2023-01-31 |
| 773 | 2023-02-07 | 2,670,000 | -6,000 | 0.5340 | 500,000,000 | 2023-01-31 |
| 774 | 2023-02-06 | 2,676,000 | -12,000 | 0.5352 | 500,000,000 | 2023-01-31 |
| 775 | 2023-02-03 | 2,688,000 | -4,000 | 0.5376 | 500,000,000 | 2023-01-31 |
| 776 | 2023-02-02 | 2,692,000 | -24,000 | 0.5384 | 500,000,000 | 2023-01-31 |
| 777 | 2023-02-01 | 2,716,000 | -12,000 | 0.5432 | 500,000,000 | 2023-01-31 |
| 778 | 2023-01-31 | 2,728,000 | -14,000 | 0.5456 | 500,000,000 | 2023-01-31 |
| 779 | 2023-01-30 | 2,742,000 | 4,000 | 0.5484 | 500,000,000 | 2022-12-31 |
| 780 | 2023-01-27 | 2,738,000 | 50,000 | 0.5476 | 500,000,000 | 2022-12-31 |
| 781 | 2023-01-26 | 2,688,000 | -8,000 | 0.5376 | 500,000,000 | 2022-12-31 |
| 782 | 2023-01-20 | 2,696,000 | -18,000 | 0.5392 | 500,000,000 | 2022-12-31 |
| 783 | 2023-01-19 | 2,714,000 | 214,000 | 0.5428 | 500,000,000 | 2022-12-31 |
| 784 | 2023-01-18 | 2,500,000 | 40,000 | 0.5000 | 500,000,000 | 2022-12-31 |
| 785 | 2023-01-17 | 2,460,000 | 22,000 | 0.4920 | 500,000,000 | 2022-12-31 |
| 786 | 2023-01-16 | 2,438,000 | 54,000 | 0.4876 | 500,000,000 | 2022-12-31 |
| 787 | 2023-01-13 | 2,384,000 | 20,000 | 0.4768 | 500,000,000 | 2022-12-31 |
| 788 | 2023-01-12 | 2,364,000 | -6,000 | 0.4728 | 500,000,000 | 2022-12-31 |
| 789 | 2023-01-11 | 2,370,000 | -8,000 | 0.4740 | 500,000,000 | 2022-12-31 |
| 790 | 2023-01-10 | 2,378,000 | 52,000 | 0.4756 | 500,000,000 | 2022-12-31 |
| 791 | 2023-01-09 | 2,326,000 | -32,000 | 0.4652 | 500,000,000 | 2022-12-31 |
| 792 | 2023-01-06 | 2,358,000 | 70,000 | 0.4716 | 500,000,000 | 2022-12-31 |
| 793 | 2023-01-05 | 2,288,000 | 12,000 | 0.4576 | 500,000,000 | 2022-12-31 |
| 794 | 2023-01-04 | 2,276,000 | 154,000 | 0.4552 | 500,000,000 | 2022-12-31 |
| 795 | 2023-01-03 | 2,122,000 | 100,000 | 0.4244 | 500,000,000 | 2022-12-31 |
| 796 | 2022-12-30 | 2,022,000 | 0 | 0.4044 | 500,000,000 | 2022-11-30 |
| 797 | 2022-12-29 | 2,022,000 | 0 | 0.4044 | 500,000,000 | 2022-11-30 |
| 798 | 2022-12-28 | 2,022,000 | 0 | 0.4044 | 500,000,000 | 2022-11-30 |
| 799 | 2022-12-23 | 2,022,000 | 0 | 0.4044 | 500,000,000 | 2022-11-30 |
| 800 | 2022-12-22 | 2,022,000 | -2,000 | 0.4044 | 500,000,000 | 2022-11-30 |
| 801 | 2022-12-21 | 2,024,000 | 0 | 0.4048 | 500,000,000 | 2022-11-30 |
| 802 | 2022-12-20 | 2,024,000 | 0 | 0.4048 | 500,000,000 | 2022-11-30 |
| 803 | 2022-12-19 | 2,024,000 | 0 | 0.4048 | 500,000,000 | 2022-11-30 |
| 804 | 2022-12-16 | 2,024,000 | -14,000 | 0.4048 | 500,000,000 | 2022-11-30 |
| 805 | 2022-12-15 | 2,038,000 | 0 | 0.4076 | 500,000,000 | 2022-11-30 |
| 806 | 2022-12-14 | 2,038,000 | -4,000 | 0.4076 | 500,000,000 | 2022-11-30 |
| 807 | 2022-12-13 | 2,042,000 | -30,000 | 0.4084 | 500,000,000 | 2022-11-30 |
| 808 | 2022-12-12 | 2,072,000 | -2,000 | 0.4144 | 500,000,000 | 2022-11-30 |
| 809 | 2022-12-09 | 2,074,000 | -8,000 | 0.4148 | 500,000,000 | 2022-11-30 |
| 810 | 2022-12-08 | 2,082,000 | 0 | 0.4164 | 500,000,000 | 2022-11-30 |
| 811 | 2022-12-07 | 2,082,000 | 0 | 0.4164 | 500,000,000 | 2022-11-30 |
| 812 | 2022-12-06 | 2,082,000 | 14,000 | 0.4164 | 500,000,000 | 2022-11-30 |
| 813 | 2022-12-05 | 2,068,000 | -10,000 | 0.4136 | 500,000,000 | 2022-11-30 |
| 814 | 2022-12-02 | 2,078,000 | 24,000 | 0.4156 | 500,000,000 | 2022-11-30 |
| 815 | 2022-12-01 | 2,054,000 | 0 | 0.4108 | 500,000,000 | 2022-11-30 |
| 816 | 2022-11-30 | 2,054,000 | -4,000 | 0.4108 | 500,000,000 | 2022-11-30 |
| 817 | 2022-11-29 | 2,058,000 | -4,000 | 0.4116 | 500,000,000 | 2022-10-31 |
| 818 | 2022-11-28 | 2,062,000 | -4,000 | 0.4124 | 500,000,000 | 2022-10-31 |
| 819 | 2022-11-25 | 2,066,000 | -66,000 | 0.4132 | 500,000,000 | 2022-10-31 |
| 820 | 2022-11-24 | 2,132,000 | 0 | 0.4264 | 500,000,000 | 2022-10-31 |
| 821 | 2022-11-23 | 2,132,000 | 24,000 | 0.4264 | 500,000,000 | 2022-10-31 |
| 822 | 2022-11-22 | 2,108,000 | 2,000 | 0.4216 | 500,000,000 | 2022-10-31 |
| 823 | 2022-11-21 | 2,106,000 | -8,000 | 0.4212 | 500,000,000 | 2022-10-31 |
| 824 | 2022-11-18 | 2,114,000 | -16,000 | 0.4228 | 500,000,000 | 2022-10-31 |
| 825 | 2022-11-17 | 2,130,000 | -46,000 | 0.4260 | 500,000,000 | 2022-10-31 |
| 826 | 2022-11-16 | 2,176,000 | 0 | 0.4352 | 500,000,000 | 2022-10-31 |
| 827 | 2022-11-15 | 2,176,000 | -4,000 | 0.4352 | 500,000,000 | 2022-10-31 |
| 828 | 2022-11-14 | 2,180,000 | 0 | 0.4360 | 500,000,000 | 2022-10-31 |
| 829 | 2022-11-11 | 2,180,000 | 0 | 0.4360 | 500,000,000 | 2022-10-31 |
| 830 | 2022-11-10 | 2,180,000 | -2,000 | 0.4360 | 500,000,000 | 2022-10-31 |
| 831 | 2022-11-09 | 2,182,000 | -6,000 | 0.4364 | 500,000,000 | 2022-10-31 |
| 832 | 2022-11-08 | 2,188,000 | 0 | 0.4376 | 500,000,000 | 2022-10-31 |
| 833 | 2022-11-07 | 2,188,000 | -2,000 | 0.4376 | 500,000,000 | 2022-10-31 |
| 834 | 2022-11-04 | 2,190,000 | 38,000 | 0.4380 | 500,000,000 | 2022-10-31 |
| 835 | 2022-11-03 | 2,152,000 | 20,000 | 0.4304 | 500,000,000 | 2022-10-31 |
| 836 | 2022-11-02 | 2,132,000 | 0 | 0.4264 | 500,000,000 | 2022-10-31 |
| 837 | 2022-11-01 | 2,132,000 | 80,000 | 0.4264 | 500,000,000 | 2022-10-31 |
| 838 | 2022-10-31 | 2,052,000 | 12,000 | 0.4104 | 500,000,000 | 2022-10-31 |
| 839 | 2022-10-28 | 2,040,000 | 0 | 0.4080 | 500,000,000 | 2022-09-30 |
| 840 | 2022-10-27 | 2,040,000 | -2,000 | 0.4080 | 500,000,000 | 2022-09-30 |
| 841 | 2022-10-26 | 2,042,000 | -36,000 | 0.4084 | 500,000,000 | 2022-09-30 |
| 842 | 2022-10-25 | 2,078,000 | 0 | 0.4156 | 500,000,000 | 2022-09-30 |
| 843 | 2022-10-24 | 2,078,000 | -40,000 | 0.4156 | 500,000,000 | 2022-09-30 |
| 844 | 2022-10-21 | 2,118,000 | 0 | 0.4236 | 500,000,000 | 2022-09-30 |
| 845 | 2022-10-20 | 2,118,000 | -2,000 | 0.4236 | 500,000,000 | 2022-09-30 |
| 846 | 2022-10-19 | 2,120,000 | -2,000 | 0.4240 | 500,000,000 | 2022-09-30 |
| 847 | 2022-10-18 | 2,122,000 | 0 | 0.4244 | 500,000,000 | 2022-09-30 |
| 848 | 2022-10-17 | 2,122,000 | 0 | 0.4244 | 500,000,000 | 2022-09-30 |
| 849 | 2022-10-14 | 2,122,000 | -4,000 | 0.4244 | 500,000,000 | 2022-09-30 |
| 850 | 2022-10-13 | 2,126,000 | 0 | 0.4252 | 500,000,000 | 2022-09-30 |
| 851 | 2022-10-12 | 2,126,000 | 0 | 0.4252 | 500,000,000 | 2022-09-30 |
| 852 | 2022-10-11 | 2,126,000 | 0 | 0.4252 | 500,000,000 | 2022-09-30 |
| 853 | 2022-10-10 | 2,126,000 | 0 | 0.4252 | 500,000,000 | 2022-09-30 |
| 854 | 2022-10-07 | 2,126,000 | -32,000 | 0.4252 | 500,000,000 | 2022-09-30 |
| 855 | 2022-10-06 | 2,158,000 | 2,000 | 0.4316 | 500,000,000 | 2022-09-30 |
| 856 | 2022-10-05 | 2,156,000 | 6,000 | 0.4312 | 500,000,000 | 2022-09-30 |
| 857 | 2022-10-03 | 2,150,000 | 0 | 0.4300 | 500,000,000 | 2022-09-30 |
| 858 | 2022-09-30 | 2,150,000 | -50,000 | 0.4300 | 500,000,000 | 2022-09-30 |
| 859 | 2022-09-29 | 2,200,000 | -8,000 | 0.4400 | 500,000,000 | 2022-08-31 |
| 860 | 2022-09-28 | 2,208,000 | 0 | 0.4416 | 500,000,000 | 2022-08-31 |
| 861 | 2022-09-27 | 2,208,000 | 10,000 | 0.4416 | 500,000,000 | 2022-08-31 |
| 862 | 2022-09-26 | 2,198,000 | -10,000 | 0.4396 | 500,000,000 | 2022-08-31 |
| 863 | 2022-09-23 | 2,208,000 | -28,000 | 0.4416 | 500,000,000 | 2022-08-31 |
| 864 | 2022-09-22 | 2,236,000 | -40,000 | 0.4472 | 500,000,000 | 2022-08-31 |
| 865 | 2022-09-21 | 2,276,000 | -14,000 | 0.4552 | 500,000,000 | 2022-08-31 |
| 866 | 2022-09-20 | 2,290,000 | -18,000 | 0.4580 | 500,000,000 | 2022-08-31 |
| 867 | 2022-09-19 | 2,308,000 | 0 | 0.4616 | 500,000,000 | 2022-08-31 |
| 868 | 2022-09-16 | 2,308,000 | 0 | 0.4616 | 500,000,000 | 2022-08-31 |
| 869 | 2022-09-15 | 2,308,000 | -2,000 | 0.4616 | 500,000,000 | 2022-08-31 |
| 870 | 2022-09-14 | 2,310,000 | -50,000 | 0.4620 | 500,000,000 | 2022-08-31 |
| 871 | 2022-09-13 | 2,360,000 | -128,000 | 0.4720 | 500,000,000 | 2022-08-31 |
| 872 | 2022-09-09 | 2,488,000 | -100,000 | 0.4976 | 500,000,000 | 2022-08-31 |
| 873 | 2022-09-08 | 2,588,000 | 8,000 | 0.5176 | 500,000,000 | 2022-08-31 |
| 874 | 2022-09-07 | 2,580,000 | -12,000 | 0.5160 | 500,000,000 | 2022-08-31 |
| 875 | 2022-09-06 | 2,592,000 | 0 | 0.5184 | 500,000,000 | 2022-08-31 |
| 876 | 2022-09-05 | 2,592,000 | -6,000 | 0.5184 | 500,000,000 | 2022-08-31 |
| 877 | 2022-09-02 | 2,598,000 | 34,000 | 0.5196 | 500,000,000 | 2022-08-31 |
| 878 | 2022-09-01 | 2,564,000 | 12,000 | 0.5128 | 500,000,000 | 2022-08-31 |
| 879 | 2022-08-31 | 2,552,000 | -14,000 | 0.5104 | 500,000,000 | 2022-08-31 |
| 880 | 2022-08-30 | 2,566,000 | 156,000 | 0.5132 | 500,000,000 | 2022-07-31 |
| 881 | 2022-08-29 | 2,410,000 | -4,000 | 0.4820 | 500,000,000 | 2022-07-31 |
| 882 | 2022-08-26 | 2,414,000 | -38,000 | 0.4828 | 500,000,000 | 2022-07-31 |
| 883 | 2022-08-25 | 2,452,000 | -10,000 | 0.4904 | 500,000,000 | 2022-07-31 |
| 884 | 2022-08-24 | 2,462,000 | 22,000 | 0.4924 | 500,000,000 | 2022-07-31 |
| 885 | 2022-08-23 | 2,440,000 | -22,000 | 0.4880 | 500,000,000 | 2022-07-31 |
| 886 | 2022-08-22 | 2,462,000 | -12,000 | 0.4924 | 500,000,000 | 2022-07-31 |
| 887 | 2022-08-19 | 2,474,000 | 14,000 | 0.4948 | 500,000,000 | 2022-07-31 |
| 888 | 2022-08-18 | 2,460,000 | 46,000 | 0.4920 | 500,000,000 | 2022-07-31 |
| 889 | 2022-08-17 | 2,414,000 | -46,000 | 0.4828 | 500,000,000 | 2022-07-31 |
| 890 | 2022-08-16 | 2,460,000 | -52,000 | 0.4920 | 500,000,000 | 2022-07-31 |
| 891 | 2022-08-15 | 2,512,000 | 16,000 | 0.5024 | 500,000,000 | 2022-07-31 |
| 892 | 2022-08-12 | 2,496,000 | 160,000 | 0.4992 | 500,000,000 | 2022-07-31 |
| 893 | 2022-08-11 | 2,336,000 | -44,000 | 0.4672 | 500,000,000 | 2022-07-31 |
| 894 | 2022-08-10 | 2,380,000 | -20,000 | 0.4760 | 500,000,000 | 2022-07-31 |
| 895 | 2022-08-09 | 2,400,000 | -46,000 | 0.4800 | 500,000,000 | 2022-07-31 |
| 896 | 2022-08-08 | 2,446,000 | 10,000 | 0.4892 | 500,000,000 | 2022-07-31 |
| 897 | 2022-08-05 | 2,436,000 | -20,000 | 0.4872 | 500,000,000 | 2022-07-31 |
| 898 | 2022-08-04 | 2,456,000 | -62,000 | 0.4912 | 500,000,000 | 2022-07-31 |
| 899 | 2022-08-03 | 2,518,000 | -66,000 | 0.5036 | 500,000,000 | 2022-07-31 |
| 900 | 2022-08-02 | 2,584,000 | -82,000 | 0.5168 | 500,000,000 | 2022-07-31 |
| 901 | 2022-08-01 | 2,666,000 | -132,000 | 0.5332 | 500,000,000 | 2022-07-31 |
| 902 | 2022-07-29 | 2,798,000 | 72,000 | 0.5596 | 500,000,000 | 2022-07-15 |
| 903 | 2022-07-28 | 2,726,000 | -216,000 | 0.5452 | 500,000,000 | 2022-07-15 |
| 904 | 2022-07-27 | 2,942,000 | -138,000 | 0.5884 | 500,000,000 | 2022-07-15 |
| 905 | 2022-07-26 | 3,080,000 | 128,000 | 0.6160 | 500,000,000 | 2022-07-15 |
| 906 | 2022-07-25 | 2,952,000 | 88,000 | 0.5904 | 500,000,000 | 2022-07-15 |
| 907 | 2022-07-22 | 2,864,000 | -320,000 | 0.5728 | 500,000,000 | 2022-07-15 |
| 908 | 2022-07-21 | 3,184,000 | 256,000 | 0.6368 | 500,000,000 | 2022-07-15 |
| 909 | 2022-07-20 | 2,928,000 | -66,000 | 0.5856 | 500,000,000 | 2022-07-15 |
| 910 | 2022-07-19 | 2,994,000 | 2,134,000 | 0.5988 | 500,000,000 | 2022-07-15 |
| 911 | 2022-07-18 | 860,000 | 0 | 0.1720 | 500,000,000 | 2022-07-15 |
| 912 | 2022-07-15 | 860,000 | 0.1720 | 500,000,000 | 2022-07-15 |
Webb-site Database - Powered By Linux Group