BoardWare Intelligence Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01204 | 2022-07-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-12-31 |
| 2 | 2026-02-05 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-12-31 |
| 3 | 2026-02-04 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-12-31 |
| 4 | 2026-02-03 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-12-31 |
| 5 | 2026-02-02 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-12-31 |
| 6 | 2026-01-30 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 411,597,730 | 0 | 82.3195 | 500,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 411,597,730 | 8,000 | 82.3195 | 500,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 411,589,730 | 0 | 82.3179 | 500,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 411,589,730 | 0 | 82.3179 | 500,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 411,589,730 | 0 | 82.3179 | 500,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 411,589,730 | 0 | 82.3179 | 500,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 411,589,730 | 0 | 82.3179 | 500,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 411,589,730 | 0 | 82.3179 | 500,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 411,589,730 | 0 | 82.3179 | 500,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 411,589,730 | 0 | 82.3179 | 500,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 411,589,730 | 0 | 82.3179 | 500,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 411,589,730 | 0 | 82.3179 | 500,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 411,589,730 | 0 | 82.3179 | 500,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 411,589,730 | 0 | 82.3179 | 500,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 411,589,730 | 18,000 | 82.3179 | 500,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 411,571,730 | 0 | 82.3143 | 500,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 411,571,730 | 0 | 82.3143 | 500,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 411,571,730 | 0 | 82.3143 | 500,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 411,571,730 | 0 | 82.3143 | 500,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 411,571,730 | 0 | 82.3143 | 500,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 411,571,730 | 0 | 82.3143 | 500,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 411,571,730 | 0 | 82.3143 | 500,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 411,571,730 | 0 | 82.3143 | 500,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 411,571,730 | 0 | 82.3143 | 500,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 411,571,730 | 0 | 82.3143 | 500,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 411,571,730 | 6,000 | 82.3143 | 500,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 411,565,730 | 0 | 82.3131 | 500,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 411,565,730 | 0 | 82.3131 | 500,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 411,565,730 | 0 | 82.3131 | 500,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 411,565,730 | 0 | 82.3131 | 500,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 411,565,730 | 46,000 | 82.3131 | 500,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 411,519,730 | 0 | 82.3039 | 500,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 411,519,730 | 0 | 82.3039 | 500,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 411,519,730 | 0 | 82.3039 | 500,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 411,519,730 | 0 | 82.3039 | 500,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 411,519,730 | -18,000 | 82.3039 | 500,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 411,537,730 | 4,000 | 82.3075 | 500,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 411,533,730 | 0 | 82.3067 | 500,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 411,533,730 | 0 | 82.3067 | 500,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 411,533,730 | 0 | 82.3067 | 500,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 411,533,730 | 0 | 82.3067 | 500,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 411,533,730 | 0 | 82.3067 | 500,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 411,533,730 | 8,000 | 82.3067 | 500,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 411,525,730 | 0 | 82.3051 | 500,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 411,525,730 | 0 | 82.3051 | 500,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 411,525,730 | 0 | 82.3051 | 500,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 411,525,730 | -10,000 | 82.3051 | 500,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 411,535,730 | 0 | 82.3071 | 500,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 411,535,730 | 0 | 82.3071 | 500,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 411,535,730 | 0 | 82.3071 | 500,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 411,535,730 | 0 | 82.3071 | 500,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 411,535,730 | 0 | 82.3071 | 500,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 411,535,730 | 0 | 82.3071 | 500,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 411,535,730 | 0 | 82.3071 | 500,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 411,535,730 | -2,000 | 82.3071 | 500,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 411,537,730 | 0 | 82.3075 | 500,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 411,537,730 | 90,000 | 82.3075 | 500,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 411,447,730 | 0 | 82.2895 | 500,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 411,447,730 | 0 | 82.2895 | 500,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 411,447,730 | 108,000 | 82.2895 | 500,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 411,339,730 | 0 | 82.2679 | 500,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 411,339,730 | 0 | 82.2679 | 500,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 411,339,730 | -2,000 | 82.2679 | 500,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 411,341,730 | 132,000 | 82.2683 | 500,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 411,209,730 | 0 | 82.2419 | 500,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 411,209,730 | 0 | 82.2419 | 500,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 411,209,730 | 0 | 82.2419 | 500,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 411,209,730 | -4,000 | 82.2419 | 500,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 411,213,730 | 0 | 82.2427 | 500,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 411,213,730 | 0 | 82.2427 | 500,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 411,213,730 | 0 | 82.2427 | 500,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 411,213,730 | 0 | 82.2427 | 500,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 411,213,730 | -4,000 | 82.2427 | 500,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 411,217,730 | -10,000 | 82.2435 | 500,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 411,227,730 | 0 | 82.2455 | 500,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 411,227,730 | 0 | 82.2455 | 500,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 411,227,730 | -2,000 | 82.2455 | 500,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 411,229,730 | 0 | 82.2459 | 500,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 411,229,730 | -2,000 | 82.2459 | 500,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 411,231,730 | 0 | 82.2463 | 500,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 411,231,730 | -686,000 | 82.2463 | 500,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 411,917,730 | 0 | 82.3835 | 500,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 411,917,730 | 264,000 | 82.3835 | 500,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 411,653,730 | -646,000 | 82.3307 | 500,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 412,299,730 | 0 | 82.4599 | 500,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 412,299,730 | 6,000 | 82.4599 | 500,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 412,293,730 | 0 | 82.4587 | 500,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 412,293,730 | 0 | 82.4587 | 500,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 412,293,730 | 0 | 82.4587 | 500,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 412,293,730 | 22,000 | 82.4587 | 500,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 412,271,730 | 0 | 82.4543 | 500,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 412,271,730 | 0 | 82.4543 | 500,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 412,271,730 | 0 | 82.4543 | 500,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 412,271,730 | 0 | 82.4543 | 500,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 412,271,730 | 0 | 82.4543 | 500,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 412,271,730 | 0 | 82.4543 | 500,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 412,271,730 | 0 | 82.4543 | 500,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 412,271,730 | 0 | 82.4543 | 500,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 412,271,730 | 0 | 82.4543 | 500,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 412,271,730 | 0 | 82.4543 | 500,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 412,271,730 | -26,000 | 82.4543 | 500,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 412,297,730 | 0 | 82.4595 | 500,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 412,297,730 | 0 | 82.4595 | 500,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 412,297,730 | 0 | 82.4595 | 500,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 412,297,730 | 0 | 82.4595 | 500,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 412,297,730 | 0 | 82.4595 | 500,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 412,297,730 | 8,000 | 82.4595 | 500,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 412,289,730 | 2,000 | 82.4579 | 500,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 412,287,730 | 8,000 | 82.4575 | 500,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 412,279,730 | -2,000 | 82.4559 | 500,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 412,281,730 | 0 | 82.4563 | 500,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 412,281,730 | 0 | 82.4563 | 500,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 412,281,730 | 0 | 82.4563 | 500,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 412,281,730 | -34,000 | 82.4563 | 500,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 412,315,730 | -14,000 | 82.4631 | 500,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 412,329,730 | 0 | 82.4659 | 500,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 412,329,730 | 24,000 | 82.4659 | 500,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 412,305,730 | 0 | 82.4611 | 500,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 412,305,730 | 18,000 | 82.4611 | 500,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 412,287,730 | 8,000 | 82.4575 | 500,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 412,279,730 | 8,000 | 82.4559 | 500,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 412,271,730 | -24,000 | 82.4543 | 500,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 412,295,730 | 30,000 | 82.4591 | 500,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 412,265,730 | 18,000 | 82.4531 | 500,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 412,247,730 | 0 | 82.4495 | 500,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 412,247,730 | 6,000 | 82.4495 | 500,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 412,241,730 | 8,000 | 82.4483 | 500,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 412,233,730 | 8,000 | 82.4467 | 500,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 412,225,730 | 6,000 | 82.4451 | 500,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 412,219,730 | 0 | 82.4439 | 500,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 412,219,730 | 12,000 | 82.4439 | 500,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 412,207,730 | 0 | 82.4415 | 500,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 412,207,730 | 26,000 | 82.4415 | 500,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 412,181,730 | 0 | 82.4363 | 500,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 412,181,730 | 0 | 82.4363 | 500,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 412,181,730 | 0 | 82.4363 | 500,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 412,181,730 | 0 | 82.4363 | 500,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 412,181,730 | 0 | 82.4363 | 500,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 412,181,730 | 0 | 82.4363 | 500,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 412,181,730 | 6,000 | 82.4363 | 500,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 412,175,730 | 0 | 82.4351 | 500,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 412,175,730 | 0 | 82.4351 | 500,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 412,175,730 | 6,000 | 82.4351 | 500,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 412,169,730 | 0 | 82.4339 | 500,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 412,169,730 | 0 | 82.4339 | 500,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 412,169,730 | -12,000 | 82.4339 | 500,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 412,181,730 | 0 | 82.4363 | 500,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 412,181,730 | 0 | 82.4363 | 500,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 412,181,730 | 2,000 | 82.4363 | 500,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 412,179,730 | -6,000 | 82.4359 | 500,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 412,185,730 | -4,000 | 82.4371 | 500,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 412,189,730 | 0 | 82.4379 | 500,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 412,189,730 | 0 | 82.4379 | 500,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 412,189,730 | 4,000 | 82.4379 | 500,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 412,185,730 | 0 | 82.4371 | 500,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 412,185,730 | 20,000 | 82.4371 | 500,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 412,165,730 | 0 | 82.4331 | 500,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 412,165,730 | 0 | 82.4331 | 500,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 412,165,730 | 0 | 82.4331 | 500,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 412,165,730 | -2,294,000 | 82.4331 | 500,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 414,459,730 | 14,000 | 82.8919 | 500,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 414,445,730 | -8,000 | 82.8891 | 500,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 414,453,730 | 32,000 | 82.8907 | 500,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 414,421,730 | 0 | 82.8843 | 500,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 414,421,730 | 18,000 | 82.8843 | 500,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 414,403,730 | 0 | 82.8807 | 500,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 414,403,730 | 0 | 82.8807 | 500,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 414,403,730 | 4,000 | 82.8807 | 500,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 414,399,730 | -10,000 | 82.8799 | 500,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 414,409,730 | -2,000 | 82.8819 | 500,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 414,411,730 | 0 | 82.8823 | 500,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 414,411,730 | 0 | 82.8823 | 500,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 414,411,730 | 0 | 82.8823 | 500,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 414,411,730 | 2,000 | 82.8823 | 500,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 414,409,730 | 0 | 82.8819 | 500,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 414,409,730 | 0 | 82.8819 | 500,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 414,409,730 | 2,000 | 82.8819 | 500,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 414,407,730 | 0 | 82.8815 | 500,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 414,407,730 | 8,000 | 82.8815 | 500,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 414,399,730 | 22,000 | 82.8799 | 500,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 414,377,730 | 6,000 | 82.8755 | 500,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 414,371,730 | 2,000 | 82.8743 | 500,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 414,369,730 | -28,000 | 82.8739 | 500,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 414,397,730 | -2,000 | 82.8795 | 500,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 414,399,730 | 0 | 82.8799 | 500,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 414,399,730 | 20,000 | 82.8799 | 500,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 414,379,730 | 0 | 82.8759 | 500,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 414,379,730 | 0 | 82.8759 | 500,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 414,379,730 | 0 | 82.8759 | 500,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 414,379,730 | 24,000 | 82.8759 | 500,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 414,355,730 | 0 | 82.8711 | 500,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 414,355,730 | 0 | 82.8711 | 500,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 414,355,730 | 0 | 82.8711 | 500,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 414,355,730 | 16,000 | 82.8711 | 500,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 414,339,730 | -4,000 | 82.8679 | 500,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 414,343,730 | 0 | 82.8687 | 500,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 414,343,730 | 0 | 82.8687 | 500,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 414,343,730 | 0 | 82.8687 | 500,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 414,343,730 | -12,000 | 82.8687 | 500,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 414,355,730 | 0 | 82.8711 | 500,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 414,355,730 | 2,000 | 82.8711 | 500,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 414,353,730 | 8,000 | 82.8707 | 500,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 414,345,730 | 36,000 | 82.8691 | 500,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 414,309,730 | 0 | 82.8619 | 500,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 414,309,730 | 0 | 82.8619 | 500,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 414,309,730 | -1,864,000 | 82.8619 | 500,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 416,173,730 | 66,000 | 83.2347 | 500,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 416,107,730 | 0 | 83.2215 | 500,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 416,107,730 | 0 | 83.2215 | 500,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 416,107,730 | -188,000 | 83.2215 | 500,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 416,295,730 | 0 | 83.2591 | 500,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 416,295,730 | 0 | 83.2591 | 500,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 416,295,730 | 0 | 83.2591 | 500,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 416,295,730 | -350,000 | 83.2591 | 500,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 416,645,730 | 0 | 83.3291 | 500,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 416,645,730 | 0 | 83.3291 | 500,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 416,645,730 | -9,400,000 | 83.3291 | 500,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 426,045,730 | 11,700,000 | 85.2091 | 500,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 414,345,730 | 0 | 82.8691 | 500,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 414,345,730 | -60,000 | 82.8691 | 500,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 414,405,730 | 6,000 | 82.8811 | 500,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 414,399,730 | 0 | 82.8799 | 500,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 414,399,730 | 0 | 82.8799 | 500,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 414,399,730 | 582,000 | 82.8799 | 500,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 413,817,730 | -708,000 | 82.7635 | 500,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 414,525,730 | 0 | 82.9051 | 500,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 414,525,730 | -30,000 | 82.9051 | 500,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 414,555,730 | 18,000 | 82.9111 | 500,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 414,537,730 | 0 | 82.9075 | 500,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 414,537,730 | 4,000 | 82.9075 | 500,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 414,533,730 | 0 | 82.9067 | 500,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 414,533,730 | -2,000 | 82.9067 | 500,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 414,535,730 | 0 | 82.9071 | 500,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 414,535,730 | 0 | 82.9071 | 500,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 414,535,730 | 4,000 | 82.9071 | 500,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 414,531,730 | -2,000 | 82.9063 | 500,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 414,533,730 | 0 | 82.9067 | 500,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 414,533,730 | -544,000 | 82.9067 | 500,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 415,077,730 | 2,000 | 83.0155 | 500,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 415,075,730 | 2,000 | 83.0151 | 500,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 415,073,730 | -14,000 | 83.0147 | 500,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 415,087,730 | 4,000 | 83.0175 | 500,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 415,083,730 | -4,000 | 83.0167 | 500,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 415,087,730 | 0 | 83.0175 | 500,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 415,087,730 | 0 | 83.0175 | 500,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 415,087,730 | -922,000 | 83.0175 | 500,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 416,009,730 | -662,000 | 83.2019 | 500,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 416,671,730 | -172,000 | 83.3343 | 500,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 416,843,730 | -1,068,000 | 83.3687 | 500,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 417,911,730 | 0 | 83.5823 | 500,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 417,911,730 | 0 | 83.5823 | 500,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 417,911,730 | 6,000 | 83.5823 | 500,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 417,905,730 | -56,000 | 83.5811 | 500,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 417,961,730 | 8,000 | 83.5923 | 500,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 417,953,730 | -2,000 | 83.5907 | 500,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 417,955,730 | -14,000 | 83.5911 | 500,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 417,969,730 | 8,000 | 83.5939 | 500,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 417,961,730 | -2,000 | 83.5923 | 500,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 417,963,730 | 2,000 | 83.5927 | 500,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 417,961,730 | 2,000 | 83.5923 | 500,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 417,959,730 | 4,000 | 83.5919 | 500,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 417,955,730 | 4,000 | 83.5911 | 500,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 417,951,730 | 4,000 | 83.5903 | 500,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 417,947,730 | -14,000 | 83.5895 | 500,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 417,961,730 | 6,000 | 83.5923 | 500,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 417,955,730 | -2,000 | 83.5911 | 500,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 417,957,730 | 2,000 | 83.5915 | 500,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 417,955,730 | -2,000 | 83.5911 | 500,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 417,957,730 | -4,000 | 83.5915 | 500,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 417,961,730 | -6,000 | 83.5923 | 500,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 417,967,730 | 6,000 | 83.5935 | 500,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 417,961,730 | 0 | 83.5923 | 500,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 417,961,730 | 0 | 83.5923 | 500,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 417,961,730 | 20,000 | 83.5923 | 500,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 417,941,730 | 2,000 | 83.5883 | 500,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 417,939,730 | 0 | 83.5879 | 500,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 417,939,730 | 6,000 | 83.5879 | 500,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 417,933,730 | 2,000 | 83.5867 | 500,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 417,931,730 | 26,000 | 83.5863 | 500,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 417,905,730 | -4,000 | 83.5811 | 500,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 417,909,730 | -100,000 | 83.5819 | 500,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 418,009,730 | 0 | 83.6019 | 500,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 418,009,730 | 2,000 | 83.6019 | 500,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 418,007,730 | 0 | 83.6015 | 500,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 418,007,730 | -22,000 | 83.6015 | 500,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 418,029,730 | 6,000 | 83.6059 | 500,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 418,023,730 | 0 | 83.6047 | 500,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 418,023,730 | 8,000 | 83.6047 | 500,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 418,015,730 | -6,000 | 83.6031 | 500,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 418,021,730 | 0 | 83.6043 | 500,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 418,021,730 | 0 | 83.6043 | 500,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 418,021,730 | 0 | 83.6043 | 500,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 418,021,730 | 400,000 | 83.6043 | 500,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 417,621,730 | 14,000 | 83.5243 | 500,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 417,607,730 | 2,000 | 83.5215 | 500,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 417,605,730 | 10,000 | 83.5211 | 500,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 417,595,730 | 2,000 | 83.5191 | 500,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 417,593,730 | 0 | 83.5187 | 500,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 417,593,730 | 0 | 83.5187 | 500,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 417,593,730 | 0 | 83.5187 | 500,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 417,593,730 | 2,000 | 83.5187 | 500,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 417,591,730 | -12,000 | 83.5183 | 500,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 417,603,730 | 4,000 | 83.5207 | 500,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 417,599,730 | -362,000 | 83.5199 | 500,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 417,961,730 | 6,000 | 83.5923 | 500,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 417,955,730 | 2,000 | 83.5911 | 500,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 417,953,730 | -12,000 | 83.5907 | 500,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 417,965,730 | -6,000 | 83.5931 | 500,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 417,971,730 | -996,000 | 83.5943 | 500,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 418,967,730 | 0 | 83.7935 | 500,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 418,967,730 | -6,000 | 83.7935 | 500,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 418,973,730 | -8,000 | 83.7947 | 500,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 418,981,730 | -880,000 | 83.7963 | 500,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 419,861,730 | -484,000 | 83.9723 | 500,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 420,345,730 | 20,000 | 84.0691 | 500,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 420,325,730 | -810,000 | 84.0651 | 500,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 421,135,730 | 8,000 | 84.2271 | 500,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 421,127,730 | 0 | 84.2255 | 500,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 421,127,730 | 4,000 | 84.2255 | 500,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 421,123,730 | -208,000 | 84.2247 | 500,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 421,331,730 | -156,000 | 84.2663 | 500,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 421,487,730 | -144,000 | 84.2975 | 500,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 421,631,730 | 0 | 84.3263 | 500,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 421,631,730 | 0 | 84.3263 | 500,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 421,631,730 | -36,000 | 84.3263 | 500,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 421,667,730 | 0 | 84.3335 | 500,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 421,667,730 | 0 | 84.3335 | 500,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 421,667,730 | 16,000 | 84.3335 | 500,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 421,651,730 | 28,000 | 84.3303 | 500,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 421,623,730 | 8,000 | 84.3247 | 500,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 421,615,730 | -50,000 | 84.3231 | 500,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 421,665,730 | 6,000 | 84.3331 | 500,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 421,659,730 | 0 | 84.3319 | 500,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 421,659,730 | -4,000 | 84.3319 | 500,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 421,663,730 | -4,000 | 84.3327 | 500,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 421,667,730 | 4,000 | 84.3335 | 500,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 421,663,730 | 0 | 84.3327 | 500,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 421,663,730 | -20,000 | 84.3327 | 500,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 421,683,730 | -6,000 | 84.3367 | 500,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 421,689,730 | -20,000 | 84.3379 | 500,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 421,709,730 | -52,000 | 84.3419 | 500,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 421,761,730 | 8,000 | 84.3523 | 500,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 421,753,730 | 4,000 | 84.3507 | 500,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 421,749,730 | 2,000 | 84.3499 | 500,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 421,747,730 | 0 | 84.3495 | 500,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 421,747,730 | 0 | 84.3495 | 500,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 421,747,730 | 0 | 84.3495 | 500,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 421,747,730 | -4,000 | 84.3495 | 500,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 421,751,730 | -2,000 | 84.3503 | 500,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 421,753,730 | -30,000 | 84.3507 | 500,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 421,783,730 | 2,000 | 84.3567 | 500,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 421,781,730 | -2,000 | 84.3563 | 500,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 421,783,730 | -80,000 | 84.3567 | 500,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 421,863,730 | 0 | 84.3727 | 500,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 421,863,730 | -24,000 | 84.3727 | 500,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 421,887,730 | -36,000 | 84.3775 | 500,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 421,923,730 | -2,000 | 84.3847 | 500,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 421,925,730 | 0 | 84.3851 | 500,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 421,925,730 | 0 | 84.3851 | 500,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 421,925,730 | 0 | 84.3851 | 500,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 421,925,730 | 8,000 | 84.3851 | 500,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 421,917,730 | 0 | 84.3835 | 500,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 421,917,730 | -2,000 | 84.3835 | 500,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 421,919,730 | 0 | 84.3839 | 500,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 421,919,730 | 12,000 | 84.3839 | 500,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 421,907,730 | -16,000 | 84.3815 | 500,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 421,923,730 | 16,000 | 84.3847 | 500,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 421,907,730 | -10,000 | 84.3815 | 500,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 421,917,730 | -6,000 | 84.3835 | 500,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 421,923,730 | -24,000 | 84.3847 | 500,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 421,947,730 | -4,000 | 84.3895 | 500,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 421,951,730 | -28,000 | 84.3903 | 500,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 421,979,730 | 8,000 | 84.3959 | 500,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 421,971,730 | -10,000 | 84.3943 | 500,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 421,981,730 | 496,000 | 84.3963 | 500,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 421,485,730 | 382,000 | 84.2971 | 500,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 421,103,730 | 562,000 | 84.2207 | 500,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 420,541,730 | 240,000 | 84.1083 | 500,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 420,301,730 | -34,000 | 84.0603 | 500,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 420,335,730 | 6,000 | 84.0671 | 500,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 420,329,730 | -76,000 | 84.0659 | 500,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 420,405,730 | -32,000 | 84.0811 | 500,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 420,437,730 | -292,000 | 84.0875 | 500,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 420,729,730 | -298,000 | 84.1459 | 500,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 421,027,730 | -184,000 | 84.2055 | 500,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 421,211,730 | -44,000 | 84.2423 | 500,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 421,255,730 | -52,000 | 84.2511 | 500,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 421,307,730 | -80,000 | 84.2615 | 500,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 421,387,730 | 2,000 | 84.2775 | 500,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 421,385,730 | 0 | 84.2771 | 500,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 421,385,730 | 0 | 84.2771 | 500,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 421,385,730 | -12,000 | 84.2771 | 500,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 421,397,730 | -4,000 | 84.2795 | 500,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 421,401,730 | 6,000 | 84.2803 | 500,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 421,395,730 | 0 | 84.2791 | 500,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 421,395,730 | -4,000 | 84.2791 | 500,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 421,399,730 | 0 | 84.2799 | 500,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 421,399,730 | 0 | 84.2799 | 500,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 421,399,730 | -2,000 | 84.2799 | 500,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 421,401,730 | 0 | 84.2803 | 500,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 421,401,730 | 0 | 84.2803 | 500,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 421,401,730 | -46,000 | 84.2803 | 500,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 421,447,730 | -4,000 | 84.2895 | 500,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 421,451,730 | 4,000 | 84.2903 | 500,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 421,447,730 | -34,000 | 84.2895 | 500,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 421,481,730 | -24,000 | 84.2963 | 500,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 421,505,730 | 4,000 | 84.3011 | 500,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 421,501,730 | 2,000 | 84.3003 | 500,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 421,499,730 | 2,000 | 84.2999 | 500,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 421,497,730 | -20,000 | 84.2995 | 500,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 421,517,730 | 2,000 | 84.3035 | 500,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 421,515,730 | -4,000 | 84.3031 | 500,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 421,519,730 | 14,000 | 84.3039 | 500,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 421,505,730 | -24,000 | 84.3011 | 500,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 421,529,730 | -16,000 | 84.3059 | 500,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 421,545,730 | -280,000 | 84.3091 | 500,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 421,825,730 | 0 | 84.3651 | 500,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 421,825,730 | -98,000 | 84.3651 | 500,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 421,923,730 | -100,000 | 84.3847 | 500,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 422,023,730 | -110,000 | 84.4047 | 500,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 422,133,730 | -38,000 | 84.4267 | 500,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 422,171,730 | 0 | 84.4343 | 500,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 422,171,730 | -316,000 | 84.4343 | 500,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 422,487,730 | -92,000 | 84.4975 | 500,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 422,579,730 | -290,000 | 84.5159 | 500,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 422,869,730 | 0 | 84.5739 | 500,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 422,869,730 | 2,000 | 84.5739 | 500,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 422,867,730 | 0 | 84.5735 | 500,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 422,867,730 | 0 | 84.5735 | 500,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 422,867,730 | 10,000 | 84.5735 | 500,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 422,857,730 | -10,000 | 84.5715 | 500,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 422,867,730 | 8,000 | 84.5735 | 500,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 422,859,730 | -2,000 | 84.5719 | 500,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 422,861,730 | 4,000 | 84.5723 | 500,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 422,857,730 | 4,000 | 84.5715 | 500,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 422,853,730 | -6,000 | 84.5707 | 500,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 422,859,730 | 4,000 | 84.5719 | 500,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 422,855,730 | 0 | 84.5711 | 500,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 422,855,730 | 8,000 | 84.5711 | 500,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 422,847,730 | 0 | 84.5695 | 500,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 422,847,730 | 6,000 | 84.5695 | 500,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 422,841,730 | 8,000 | 84.5683 | 500,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 422,833,730 | 62,000 | 84.5667 | 500,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 422,771,730 | -28,000 | 84.5543 | 500,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 422,799,730 | 8,000 | 84.5599 | 500,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 422,791,730 | 4,000 | 84.5583 | 500,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 422,787,730 | -2,000 | 84.5575 | 500,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 422,789,730 | 46,000 | 84.5579 | 500,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 422,743,730 | 4,000 | 84.5487 | 500,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 422,739,730 | 0 | 84.5479 | 500,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 422,739,730 | 0 | 84.5479 | 500,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 422,739,730 | 24,000 | 84.5479 | 500,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 422,715,730 | 20,000 | 84.5431 | 500,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 422,695,730 | 20,000 | 84.5391 | 500,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 422,675,730 | 18,000 | 84.5351 | 500,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 422,657,730 | -32,000 | 84.5315 | 500,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 422,689,730 | 2,000 | 84.5379 | 500,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 422,687,730 | -16,000 | 84.5375 | 500,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 422,703,730 | 6,000 | 84.5407 | 500,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 422,697,730 | -24,000 | 84.5395 | 500,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 422,721,730 | 14,000 | 84.5443 | 500,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 422,707,730 | 22,000 | 84.5415 | 500,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 422,685,730 | -48,000 | 84.5371 | 500,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 422,733,730 | 82,000 | 84.5467 | 500,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 422,651,730 | -10,000 | 84.5303 | 500,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 422,661,730 | 252,000 | 84.5323 | 500,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 422,409,730 | 202,000 | 84.4819 | 500,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 422,207,730 | 26,000 | 84.4415 | 500,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 422,181,730 | 28,000 | 84.4363 | 500,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 422,153,730 | -196,000 | 84.4307 | 500,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 422,349,730 | -374,000 | 84.4699 | 500,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 422,723,730 | -66,000 | 84.5447 | 500,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 422,789,730 | -8,000 | 84.5579 | 500,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 422,797,730 | 6,000 | 84.5595 | 500,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 422,791,730 | 38,000 | 84.5583 | 500,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 422,753,730 | 2,000 | 84.5507 | 500,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 422,751,730 | -268,000 | 84.5503 | 500,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 423,019,730 | -30,000 | 84.6039 | 500,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 423,049,730 | 311,334,750 | 84.6099 | 500,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 111,714,980 | -42,000 | 22.3430 | 500,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 111,756,980 | -18,000 | 22.3514 | 500,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 111,774,980 | -2,000 | 22.3550 | 500,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 111,776,980 | 2,000 | 22.3554 | 500,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 111,774,980 | 28,000 | 22.3550 | 500,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 111,746,980 | 4,000 | 22.3494 | 500,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 111,742,980 | -48,000 | 22.3486 | 500,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 111,790,980 | 0 | 22.3582 | 500,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 111,790,980 | 24,000 | 22.3582 | 500,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 111,766,980 | -6,000 | 22.3534 | 500,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 111,772,980 | 22,000 | 22.3546 | 500,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 111,750,980 | -42,000 | 22.3502 | 500,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 111,792,980 | -58,000 | 22.3586 | 500,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 111,850,980 | -36,000 | 22.3702 | 500,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 111,886,980 | -242,000 | 22.3774 | 500,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 112,128,980 | -32,000 | 22.4258 | 500,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 112,160,980 | -2,000 | 22.4322 | 500,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 112,162,980 | 2,000 | 22.4326 | 500,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 112,160,980 | 0 | 22.4322 | 500,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 112,160,980 | -24,000 | 22.4322 | 500,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 112,184,980 | 30,000 | 22.4370 | 500,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 112,154,980 | 4,000 | 22.4310 | 500,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 112,150,980 | 2,000 | 22.4302 | 500,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 112,148,980 | 2,000 | 22.4298 | 500,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 112,146,980 | -6,000 | 22.4294 | 500,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 112,152,980 | -58,000 | 22.4306 | 500,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 112,210,980 | -14,000 | 22.4422 | 500,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 112,224,980 | 12,000 | 22.4450 | 500,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 112,212,980 | 28,000 | 22.4426 | 500,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 112,184,980 | -60,000 | 22.4370 | 500,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 112,244,980 | -54,000 | 22.4490 | 500,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 112,298,980 | -156,000 | 22.4598 | 500,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 112,454,980 | -40,000 | 22.4910 | 500,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 112,494,980 | 20,000 | 22.4990 | 500,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 112,474,980 | -36,000 | 22.4950 | 500,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 112,510,980 | -40,000 | 22.5022 | 500,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 112,550,980 | -40,000 | 22.5102 | 500,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 112,590,980 | -154,000 | 22.5182 | 500,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 112,744,980 | -362,000 | 22.5490 | 500,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 113,106,980 | -146,000 | 22.6214 | 500,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 113,252,980 | 0 | 22.6506 | 500,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 113,252,980 | 50,000 | 22.6506 | 500,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 113,202,980 | -18,000 | 22.6406 | 500,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 113,220,980 | 2,000 | 22.6442 | 500,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 113,218,980 | -92,000 | 22.6438 | 500,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 113,310,980 | 578,000 | 22.6622 | 500,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 112,732,980 | 22,000 | 22.5466 | 500,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 112,710,980 | 44,000 | 22.5422 | 500,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 112,666,980 | -8,000 | 22.5334 | 500,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 112,674,980 | 34,000 | 22.5350 | 500,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 112,640,980 | -8,000 | 22.5282 | 500,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 112,648,980 | -188,000 | 22.5298 | 500,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 112,836,980 | 2,000 | 22.5674 | 500,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 112,834,980 | -176,000 | 22.5670 | 500,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 113,010,980 | -76,000 | 22.6022 | 500,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 113,086,980 | -30,000 | 22.6174 | 500,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 113,116,980 | -368,000 | 22.6234 | 500,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 113,484,980 | -44,000 | 22.6970 | 500,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 113,528,980 | -192,000 | 22.7058 | 500,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 113,720,980 | 10,000 | 22.7442 | 500,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 113,710,980 | -156,000 | 22.7422 | 500,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 113,866,980 | -348,000 | 22.7734 | 500,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 114,214,980 | -738,000 | 22.8430 | 500,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 114,952,980 | -606,000 | 22.9906 | 500,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 115,558,980 | 6,000 | 23.1118 | 500,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 115,552,980 | -224,000 | 23.1106 | 500,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 115,776,980 | 18,000 | 23.1554 | 500,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 115,758,980 | -156,000 | 23.1518 | 500,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 115,914,980 | -80,000 | 23.1830 | 500,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 115,994,980 | -374,000 | 23.1990 | 500,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 116,368,980 | -174,000 | 23.2738 | 500,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 116,542,980 | -12,000 | 23.3086 | 500,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 116,554,980 | -66,000 | 23.3110 | 500,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 116,620,980 | 16,000 | 23.3242 | 500,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 116,604,980 | -266,000 | 23.3210 | 500,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 116,870,980 | -390,500 | 23.3742 | 500,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 117,261,480 | 8,000 | 23.4523 | 500,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 117,253,480 | 66,000 | 23.4507 | 500,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 117,187,480 | -120,000 | 23.4375 | 500,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 117,307,480 | 4,000 | 23.4615 | 500,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 117,303,480 | -26,000 | 23.4607 | 500,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 117,329,480 | -30,000 | 23.4659 | 500,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 117,359,480 | 66,000 | 23.4719 | 500,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 117,293,480 | 64,000 | 23.4587 | 500,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 117,229,480 | -45,180 | 23.4459 | 500,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 117,274,660 | 22,000 | 23.4549 | 500,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 117,252,660 | 0 | 23.4505 | 500,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 117,252,660 | 24,000 | 23.4505 | 500,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 117,228,660 | 14,000 | 23.4457 | 500,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 117,214,660 | -4,000 | 23.4429 | 500,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 117,218,660 | 54,000 | 23.4437 | 500,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 117,164,660 | 14,000 | 23.4329 | 500,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 117,150,660 | -6,000 | 23.4301 | 500,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 117,156,660 | -20,000 | 23.4313 | 500,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 117,176,660 | -44,000 | 23.4353 | 500,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 117,220,660 | 6,000 | 23.4441 | 500,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 117,214,660 | 22,000 | 23.4429 | 500,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 117,192,660 | -410,820 | 23.4385 | 500,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 117,603,480 | 180,000 | 23.5207 | 500,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 117,423,480 | -176,000 | 23.4847 | 500,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 117,599,480 | -8,000 | 23.5199 | 500,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 117,607,480 | 18,000 | 23.5215 | 500,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 117,589,480 | 50,000 | 23.5179 | 500,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 117,539,480 | 54,000 | 23.5079 | 500,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 117,485,480 | 24,000 | 23.4971 | 500,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 117,461,480 | -1,054,000 | 23.4923 | 500,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 118,515,480 | -68,000 | 23.7031 | 500,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 118,583,480 | 12,000 | 23.7167 | 500,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 118,571,480 | 42,000 | 23.7143 | 500,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 118,529,480 | 66,090 | 23.7059 | 500,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 118,463,390 | 28,000 | 23.6927 | 500,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 118,435,390 | 4,000 | 23.6871 | 500,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 118,431,390 | 50,000 | 23.6863 | 500,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 118,381,390 | 60,000 | 23.6763 | 500,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 118,321,390 | 34,000 | 23.6643 | 500,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 118,287,390 | 52,000 | 23.6575 | 500,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 118,235,390 | 72,000 | 23.6471 | 500,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 118,163,390 | 116,000 | 23.6327 | 500,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 118,047,390 | 74,000 | 23.6095 | 500,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 117,973,390 | 172,580 | 23.5947 | 500,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 117,800,810 | -1,268,580 | 23.5602 | 500,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 119,069,390 | -38,000 | 23.8139 | 500,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 119,107,390 | -2,452,000 | 23.8215 | 500,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 121,559,390 | 56,000 | 24.3119 | 500,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 121,503,390 | -40,000 | 24.3007 | 500,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 121,543,390 | 480,000 | 24.3087 | 500,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 121,063,390 | -18,000 | 24.2127 | 500,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 121,081,390 | -84,000 | 24.2163 | 500,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 121,165,390 | -18,000 | 24.2331 | 500,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 121,183,390 | 28,000 | 24.2367 | 500,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 121,155,390 | -122,000 | 24.2311 | 500,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 121,277,390 | -34,000 | 24.2555 | 500,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 121,311,390 | 16,000 | 24.2623 | 500,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 121,295,390 | 90,000 | 24.2591 | 500,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 121,205,390 | 36,000 | 24.2411 | 500,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 121,169,390 | -16,000 | 24.2339 | 500,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 121,185,390 | -22,000 | 24.2371 | 500,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 121,207,390 | 28,000 | 24.2415 | 500,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 121,179,390 | 72,000 | 24.2359 | 500,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 121,107,390 | 39,700 | 24.2215 | 500,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 121,067,690 | 8,000 | 24.2135 | 500,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 121,059,690 | 306,000 | 24.2119 | 500,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 120,753,690 | -427,700 | 24.1507 | 500,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 121,181,390 | -206,000 | 24.2363 | 500,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 121,387,390 | 20,000 | 24.2775 | 500,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 121,367,390 | 192,000 | 24.2735 | 500,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 121,175,390 | -190,000 | 24.2351 | 500,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 121,365,390 | 64,000 | 24.2731 | 500,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 121,301,390 | 240,000 | 24.2603 | 500,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 121,061,390 | 54,000 | 24.2123 | 500,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 121,007,390 | -74,000 | 24.2015 | 500,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 121,081,390 | -112,000 | 24.2163 | 500,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 121,193,390 | -8,000 | 24.2387 | 500,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 121,201,390 | -332,000 | 24.2403 | 500,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 121,533,390 | 26,000 | 24.3067 | 500,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 121,507,390 | -170,000 | 24.3015 | 500,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 121,677,390 | 14,000 | 24.3355 | 500,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 121,663,390 | 18,000 | 24.3327 | 500,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 121,645,390 | 6,000 | 24.3291 | 500,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 121,639,390 | 254,000 | 24.3279 | 500,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 121,385,390 | 28,000 | 24.2771 | 500,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 121,357,390 | 38,000 | 24.2715 | 500,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 121,319,390 | 10,000 | 24.2639 | 500,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 121,309,390 | 0 | 24.2619 | 500,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 121,309,390 | 52,000 | 24.2619 | 500,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 121,257,390 | 14,000 | 24.2515 | 500,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 121,243,390 | 26,000 | 24.2487 | 500,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 121,217,390 | 4,000 | 24.2435 | 500,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 121,213,390 | 232,000 | 24.2427 | 500,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 120,981,390 | 30,000 | 24.1963 | 500,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 120,951,390 | 8,000 | 24.1903 | 500,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 120,943,390 | -380,000 | 24.1887 | 500,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 121,323,390 | -118,000 | 24.2647 | 500,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 121,441,390 | 16,000 | 24.2883 | 500,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 121,425,390 | 68,000 | 24.2851 | 500,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 121,357,390 | 34,000 | 24.2715 | 500,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 121,323,390 | 68,000 | 24.2647 | 500,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 121,255,390 | -44,000 | 24.2511 | 500,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 121,299,390 | 46,000 | 24.2599 | 500,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 121,253,390 | 16,000 | 24.2507 | 500,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 121,237,390 | -6,000 | 24.2475 | 500,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 121,243,390 | -4,000 | 24.2487 | 500,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 121,247,390 | 114,000 | 24.2495 | 500,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 121,133,390 | 2,000 | 24.2267 | 500,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 121,131,390 | 20,000 | 24.2263 | 500,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 121,111,390 | 52,000 | 24.2223 | 500,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 121,059,390 | 154,000 | 24.2119 | 500,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 120,905,390 | -640,000 | 24.1811 | 500,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 121,545,390 | -106,000 | 24.3091 | 500,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 121,651,390 | -22,000 | 24.3303 | 500,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 121,673,390 | 64,000 | 24.3347 | 500,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 121,609,390 | 80,000 | 24.3219 | 500,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 121,529,390 | -4,000 | 24.3059 | 500,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 121,533,390 | 6,000 | 24.3067 | 500,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 121,527,390 | 24,000 | 24.3055 | 500,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 121,503,390 | -22,000 | 24.3007 | 500,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 121,525,390 | -14,000 | 24.3051 | 500,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 121,539,390 | -92,000 | 24.3079 | 500,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 121,631,390 | 0 | 24.3263 | 500,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 121,631,390 | 26,000 | 24.3263 | 500,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 121,605,390 | 38,000 | 24.3211 | 500,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 121,567,390 | 62,000 | 24.3135 | 500,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 121,505,390 | 64,000 | 24.3011 | 500,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 121,441,390 | 56,000 | 24.2883 | 500,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 121,385,390 | 4,000 | 24.2771 | 500,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 121,381,390 | -4,000 | 24.2763 | 500,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 121,385,390 | 50,000 | 24.2771 | 500,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 121,335,390 | -928,600 | 24.2671 | 500,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 122,263,990 | -52,000 | 24.4528 | 500,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 122,315,990 | 6,000 | 24.4632 | 500,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 122,309,990 | 12,000 | 24.4620 | 500,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 122,297,990 | 4,000 | 24.4596 | 500,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 122,293,990 | 24,000 | 24.4588 | 500,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 122,269,990 | 12,000 | 24.4540 | 500,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 122,257,990 | 14,000 | 24.4516 | 500,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 122,243,990 | -4,000 | 24.4488 | 500,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 122,247,990 | -50,000 | 24.4496 | 500,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 122,297,990 | 8,000 | 24.4596 | 500,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 122,289,990 | 18,000 | 24.4580 | 500,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 122,271,990 | -214,000 | 24.4544 | 500,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 122,485,990 | -40,000 | 24.4972 | 500,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 122,525,990 | -22,000 | 24.5052 | 500,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 122,547,990 | -54,000 | 24.5096 | 500,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 122,601,990 | -20,000 | 24.5204 | 500,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 122,621,990 | 6,000 | 24.5244 | 500,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 122,615,990 | 8,000 | 24.5232 | 500,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 122,607,990 | -52,000 | 24.5216 | 500,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 122,659,990 | 32,000 | 24.5320 | 500,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 122,627,990 | -70,000 | 24.5256 | 500,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 122,697,990 | -12,000 | 24.5396 | 500,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 122,709,990 | -154,000 | 24.5420 | 500,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 122,863,990 | -100,000 | 24.5728 | 500,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 122,963,990 | 0 | 24.5928 | 500,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 122,963,990 | 0 | 24.5928 | 500,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 122,963,990 | 0 | 24.5928 | 500,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 122,963,990 | 0 | 24.5928 | 500,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 122,963,990 | 2,000 | 24.5928 | 500,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 122,961,990 | 0 | 24.5924 | 500,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 122,961,990 | 0 | 24.5924 | 500,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 122,961,990 | 0 | 24.5924 | 500,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 122,961,990 | 14,000 | 24.5924 | 500,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 122,947,990 | 0 | 24.5896 | 500,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 122,947,990 | 4,000 | 24.5896 | 500,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 122,943,990 | 30,000 | 24.5888 | 500,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 122,913,990 | 2,000 | 24.5828 | 500,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 122,911,990 | 8,000 | 24.5824 | 500,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 122,903,990 | 0 | 24.5808 | 500,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 122,903,990 | 0 | 24.5808 | 500,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 122,903,990 | -14,000 | 24.5808 | 500,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 122,917,990 | 10,000 | 24.5836 | 500,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 122,907,990 | -24,000 | 24.5816 | 500,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 122,931,990 | 0 | 24.5864 | 500,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 122,931,990 | 4,000 | 24.5864 | 500,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 122,927,990 | 4,000 | 24.5856 | 500,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 122,923,990 | 4,000 | 24.5848 | 500,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 122,919,990 | 66,000 | 24.5840 | 500,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 122,853,990 | 0 | 24.5708 | 500,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 122,853,990 | -24,000 | 24.5708 | 500,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 122,877,990 | -2,000 | 24.5756 | 500,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 122,879,990 | 8,000 | 24.5760 | 500,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 122,871,990 | 16,000 | 24.5744 | 500,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 122,855,990 | 46,000 | 24.5712 | 500,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 122,809,990 | 0 | 24.5620 | 500,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 122,809,990 | 4,000 | 24.5620 | 500,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 122,805,990 | 0 | 24.5612 | 500,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 122,805,990 | 0 | 24.5612 | 500,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 122,805,990 | 2,000 | 24.5612 | 500,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 122,803,990 | 6,000 | 24.5608 | 500,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 122,797,990 | 0 | 24.5596 | 500,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 122,797,990 | 2,000 | 24.5596 | 500,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 122,795,990 | -38,000 | 24.5592 | 500,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 122,833,990 | -20,000 | 24.5668 | 500,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 122,853,990 | 0 | 24.5708 | 500,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 122,853,990 | -80,000 | 24.5708 | 500,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 122,933,990 | -12,000 | 24.5868 | 500,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 122,945,990 | 0 | 24.5892 | 500,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 122,945,990 | 2,000 | 24.5892 | 500,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 122,943,990 | 36,000 | 24.5888 | 500,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 122,907,990 | 0 | 24.5816 | 500,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 122,907,990 | 40,000 | 24.5816 | 500,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 122,867,990 | 0 | 24.5736 | 500,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 122,867,990 | 2,000 | 24.5736 | 500,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 122,865,990 | 2,000 | 24.5732 | 500,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 122,863,990 | 0 | 24.5728 | 500,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 122,863,990 | 0 | 24.5728 | 500,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 122,863,990 | 4,000 | 24.5728 | 500,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 122,859,990 | 0 | 24.5720 | 500,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 122,859,990 | 0 | 24.5720 | 500,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 122,859,990 | 0 | 24.5720 | 500,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 122,859,990 | 0 | 24.5720 | 500,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 122,859,990 | 32,000 | 24.5720 | 500,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 122,827,990 | -2,000 | 24.5656 | 500,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 122,829,990 | -6,000 | 24.5660 | 500,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 122,835,990 | 0 | 24.5672 | 500,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 122,835,990 | 50,000 | 24.5672 | 500,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 122,785,990 | 8,000 | 24.5572 | 500,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 122,777,990 | 0 | 24.5556 | 500,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 122,777,990 | -10,000 | 24.5556 | 500,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 122,787,990 | 10,000 | 24.5576 | 500,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 122,777,990 | 28,000 | 24.5556 | 500,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 122,749,990 | 40,000 | 24.5500 | 500,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 122,709,990 | 14,000 | 24.5420 | 500,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 122,695,990 | 18,000 | 24.5392 | 500,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 122,677,990 | 0 | 24.5356 | 500,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 122,677,990 | 0 | 24.5356 | 500,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 122,677,990 | 2,000 | 24.5356 | 500,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 122,675,990 | 50,000 | 24.5352 | 500,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 122,625,990 | 128,000 | 24.5252 | 500,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 122,497,990 | 100,000 | 24.4996 | 500,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 122,397,990 | -8,000 | 24.4796 | 500,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 122,405,990 | 12,000 | 24.4812 | 500,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 122,393,990 | 0 | 24.4788 | 500,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 122,393,990 | 6,000 | 24.4788 | 500,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 122,387,990 | -34,000 | 24.4776 | 500,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 122,421,990 | -12,000 | 24.4844 | 500,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 122,433,990 | 14,000 | 24.4868 | 500,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 122,419,990 | -156,000 | 24.4840 | 500,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 122,575,990 | 4,000 | 24.5152 | 500,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 122,571,990 | 38,000 | 24.5144 | 500,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 122,533,990 | 10,000 | 24.5068 | 500,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 122,523,990 | -22,000 | 24.5048 | 500,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 122,545,990 | 22,000 | 24.5092 | 500,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 122,523,990 | 12,000 | 24.5048 | 500,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 122,511,990 | -14,000 | 24.5024 | 500,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 122,525,990 | -46,000 | 24.5052 | 500,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 122,571,990 | 46,000 | 24.5144 | 500,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 122,525,990 | 52,000 | 24.5052 | 500,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 122,473,990 | -16,000 | 24.4948 | 500,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 122,489,990 | -160,000 | 24.4980 | 500,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 122,649,990 | 44,000 | 24.5300 | 500,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 122,605,990 | 20,000 | 24.5212 | 500,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 122,585,990 | 46,000 | 24.5172 | 500,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 122,539,990 | -10,000 | 24.5080 | 500,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 122,549,990 | 20,000 | 24.5100 | 500,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 122,529,990 | 62,000 | 24.5060 | 500,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 122,467,990 | 66,000 | 24.4936 | 500,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 122,401,990 | 82,000 | 24.4804 | 500,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 122,319,990 | 132,000 | 24.4640 | 500,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 122,187,990 | -72,000 | 24.4376 | 500,000,000 | 2022-07-15 |
| 869 | 2022-07-28 | 122,259,990 | 216,000 | 24.4520 | 500,000,000 | 2022-07-15 |
| 870 | 2022-07-27 | 122,043,990 | 138,000 | 24.4088 | 500,000,000 | 2022-07-15 |
| 871 | 2022-07-26 | 121,905,990 | -128,000 | 24.3812 | 500,000,000 | 2022-07-15 |
| 872 | 2022-07-25 | 122,033,990 | -88,000 | 24.4068 | 500,000,000 | 2022-07-15 |
| 873 | 2022-07-22 | 122,121,990 | 320,000 | 24.4244 | 500,000,000 | 2022-07-15 |
| 874 | 2022-07-21 | 121,801,990 | -256,010 | 24.3604 | 500,000,000 | 2022-07-15 |
| 875 | 2022-07-20 | 122,058,000 | 66,000 | 24.4116 | 500,000,000 | 2022-07-15 |
| 876 | 2022-07-19 | 121,992,000 | -2,134,000 | 24.3984 | 500,000,000 | 2022-07-15 |
| 877 | 2022-07-18 | 124,126,000 | 0 | 24.8252 | 500,000,000 | 2022-07-15 |
| 878 | 2022-07-15 | 124,126,000 | 24.8252 | 500,000,000 | 2022-07-15 |
Webb-site Database - Powered By Linux Group