Redco Healthy Living Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02370 | 2022-03-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 169,644,945 | -60,500 | 84.8225 | 200,000,000 | 2026-01-31 |
| 2 | 2026-02-04 | 169,705,445 | 0 | 84.8527 | 200,000,000 | 2026-01-31 |
| 3 | 2026-02-03 | 169,705,445 | -30,000 | 84.8527 | 200,000,000 | 2026-01-31 |
| 4 | 2026-02-02 | 169,735,445 | 0 | 84.8677 | 200,000,000 | 2026-01-31 |
| 5 | 2026-01-30 | 169,735,445 | 0 | 84.8677 | 200,000,000 | 2025-12-31 |
| 6 | 2026-01-29 | 169,735,445 | -20,000 | 84.8677 | 200,000,000 | 2025-12-31 |
| 7 | 2026-01-28 | 169,755,445 | 0 | 84.8777 | 200,000,000 | 2025-12-31 |
| 8 | 2026-01-27 | 169,755,445 | 0 | 84.8777 | 200,000,000 | 2025-12-31 |
| 9 | 2026-01-26 | 169,755,445 | 66,500 | 84.8777 | 200,000,000 | 2025-12-31 |
| 10 | 2026-01-23 | 169,688,945 | 77,500 | 84.8445 | 200,000,000 | 2025-12-31 |
| 11 | 2026-01-22 | 169,611,445 | -44,500 | 84.8057 | 200,000,000 | 2025-12-31 |
| 12 | 2026-01-21 | 169,655,945 | 22,000 | 84.8280 | 200,000,000 | 2025-12-31 |
| 13 | 2026-01-20 | 169,633,945 | 0 | 84.8170 | 200,000,000 | 2025-12-31 |
| 14 | 2026-01-19 | 169,633,945 | -115,000 | 84.8170 | 200,000,000 | 2025-12-31 |
| 15 | 2026-01-16 | 169,748,945 | 0 | 84.8745 | 200,000,000 | 2025-12-31 |
| 16 | 2026-01-15 | 169,748,945 | -20,000 | 84.8745 | 200,000,000 | 2025-12-31 |
| 17 | 2026-01-14 | 169,768,945 | 0 | 84.8845 | 200,000,000 | 2025-12-31 |
| 18 | 2026-01-13 | 169,768,945 | 0 | 84.8845 | 200,000,000 | 2025-12-31 |
| 19 | 2026-01-12 | 169,768,945 | 14,500 | 84.8845 | 200,000,000 | 2025-12-31 |
| 20 | 2026-01-09 | 169,754,445 | 143,500 | 84.8772 | 200,000,000 | 2025-12-31 |
| 21 | 2026-01-08 | 169,610,945 | 36,000 | 84.8055 | 200,000,000 | 2025-12-31 |
| 22 | 2026-01-07 | 169,574,945 | 78,000 | 84.7875 | 200,000,000 | 2025-12-31 |
| 23 | 2026-01-06 | 169,496,945 | 307,500 | 84.7485 | 200,000,000 | 2025-12-31 |
| 24 | 2026-01-05 | 169,189,445 | 303,500 | 84.5947 | 200,000,000 | 2025-12-31 |
| 25 | 2026-01-02 | 168,885,945 | -64,500 | 84.4430 | 200,000,000 | 2025-12-31 |
| 26 | 2025-12-31 | 168,950,445 | 0 | 84.4752 | 200,000,000 | 2025-12-31 |
| 27 | 2025-12-30 | 168,950,445 | 23,500 | 84.4752 | 200,000,000 | 2025-11-30 |
| 28 | 2025-12-29 | 168,926,945 | -22,500 | 84.4635 | 200,000,000 | 2025-11-30 |
| 29 | 2025-12-24 | 168,949,445 | 0 | 84.4747 | 200,000,000 | 2025-11-30 |
| 30 | 2025-12-23 | 168,949,445 | -958,500 | 84.4747 | 200,000,000 | 2025-11-30 |
| 31 | 2025-12-22 | 169,907,945 | 0 | 84.9540 | 200,000,000 | 2025-11-30 |
| 32 | 2025-12-19 | 169,907,945 | 0 | 84.9540 | 200,000,000 | 2025-11-30 |
| 33 | 2025-12-18 | 169,907,945 | 0 | 84.9540 | 200,000,000 | 2025-11-30 |
| 34 | 2025-12-17 | 169,907,945 | 12,500 | 84.9540 | 200,000,000 | 2025-11-30 |
| 35 | 2025-12-16 | 169,895,445 | 0 | 84.9477 | 200,000,000 | 2025-11-30 |
| 36 | 2025-12-15 | 169,895,445 | -1,500 | 84.9477 | 200,000,000 | 2025-11-30 |
| 37 | 2025-12-12 | 169,896,945 | -3,500 | 84.9485 | 200,000,000 | 2025-11-30 |
| 38 | 2025-12-11 | 169,900,445 | 0 | 84.9502 | 200,000,000 | 2025-11-30 |
| 39 | 2025-12-10 | 169,900,445 | 3,500 | 84.9502 | 200,000,000 | 2025-11-30 |
| 40 | 2025-12-09 | 169,896,945 | 1,500 | 84.9485 | 200,000,000 | 2025-11-30 |
| 41 | 2025-12-08 | 169,895,445 | -14,500 | 84.9477 | 200,000,000 | 2025-11-30 |
| 42 | 2025-12-05 | 169,909,945 | -42,500 | 84.9550 | 200,000,000 | 2025-11-30 |
| 43 | 2025-12-04 | 169,952,445 | 0 | 84.9762 | 200,000,000 | 2025-11-30 |
| 44 | 2025-12-03 | 169,952,445 | 10,000 | 84.9762 | 200,000,000 | 2025-11-30 |
| 45 | 2025-12-02 | 169,942,445 | 0 | 84.9712 | 200,000,000 | 2025-11-30 |
| 46 | 2025-12-01 | 169,942,445 | 0 | 84.9712 | 200,000,000 | 2025-11-30 |
| 47 | 2025-11-28 | 169,942,445 | 0 | 84.9712 | 200,000,000 | 2025-10-31 |
| 48 | 2025-11-27 | 169,942,445 | 0 | 84.9712 | 200,000,000 | 2025-10-31 |
| 49 | 2025-11-26 | 169,942,445 | 0 | 84.9712 | 200,000,000 | 2025-10-31 |
| 50 | 2025-11-25 | 169,942,445 | 0 | 84.9712 | 200,000,000 | 2025-10-31 |
| 51 | 2025-11-24 | 169,942,445 | 853,000 | 84.9712 | 200,000,000 | 2025-10-31 |
| 52 | 2025-11-21 | 169,089,445 | 0 | 84.5447 | 200,000,000 | 2025-10-31 |
| 53 | 2025-11-20 | 169,089,445 | -6,000 | 84.5447 | 200,000,000 | 2025-10-31 |
| 54 | 2025-11-19 | 169,095,445 | 0 | 84.5477 | 200,000,000 | 2025-10-31 |
| 55 | 2025-11-18 | 169,095,445 | 0 | 84.5477 | 200,000,000 | 2025-10-31 |
| 56 | 2025-11-17 | 169,095,445 | 0 | 84.5477 | 200,000,000 | 2025-10-31 |
| 57 | 2025-11-14 | 169,095,445 | -849,500 | 84.5477 | 200,000,000 | 2025-10-31 |
| 58 | 2025-11-13 | 169,944,945 | 6,500 | 84.9725 | 200,000,000 | 2025-10-31 |
| 59 | 2025-11-12 | 169,938,445 | 0 | 84.9692 | 200,000,000 | 2025-10-31 |
| 60 | 2025-11-11 | 169,938,445 | 66,500 | 84.9692 | 200,000,000 | 2025-10-31 |
| 61 | 2025-11-10 | 169,871,945 | 0 | 84.9360 | 200,000,000 | 2025-10-31 |
| 62 | 2025-11-07 | 169,871,945 | -8,000 | 84.9360 | 200,000,000 | 2025-10-31 |
| 63 | 2025-11-06 | 169,879,945 | 0 | 84.9400 | 200,000,000 | 2025-10-31 |
| 64 | 2025-11-05 | 169,879,945 | 13,500 | 84.9400 | 200,000,000 | 2025-10-31 |
| 65 | 2025-11-04 | 169,866,445 | 0 | 84.9332 | 200,000,000 | 2025-10-31 |
| 66 | 2025-11-03 | 169,866,445 | 1,500 | 84.9332 | 200,000,000 | 2025-10-31 |
| 67 | 2025-10-31 | 169,864,945 | -34,500 | 84.9325 | 200,000,000 | 2025-10-31 |
| 68 | 2025-10-30 | 169,899,445 | 20,000 | 84.9497 | 200,000,000 | 2025-09-30 |
| 69 | 2025-10-28 | 169,879,445 | 0 | 84.9397 | 200,000,000 | 2025-09-30 |
| 70 | 2025-10-27 | 169,879,445 | -25,000 | 84.9397 | 200,000,000 | 2025-09-30 |
| 71 | 2025-10-24 | 169,904,445 | -14,500 | 84.9522 | 200,000,000 | 2025-09-30 |
| 72 | 2025-10-23 | 169,918,945 | 11,000 | 84.9595 | 200,000,000 | 2025-09-30 |
| 73 | 2025-10-22 | 169,907,945 | -5,000 | 84.9540 | 200,000,000 | 2025-09-30 |
| 74 | 2025-10-21 | 169,912,945 | 2,000 | 84.9565 | 200,000,000 | 2025-09-30 |
| 75 | 2025-10-20 | 169,910,945 | -34,500 | 84.9555 | 200,000,000 | 2025-09-30 |
| 76 | 2025-10-17 | 169,945,445 | 54,500 | 84.9727 | 200,000,000 | 2025-09-30 |
| 77 | 2025-10-16 | 169,890,945 | -64,500 | 84.9455 | 200,000,000 | 2025-09-30 |
| 78 | 2025-10-15 | 169,955,445 | -2,610,500 | 84.9777 | 200,000,000 | 2025-09-30 |
| 79 | 2025-10-14 | 172,565,945 | 5,000 | 86.2830 | 200,000,000 | 2025-09-30 |
| 80 | 2025-10-13 | 172,560,945 | -14,000 | 86.2805 | 200,000,000 | 2025-09-30 |
| 81 | 2025-10-10 | 172,574,945 | -182,000 | 86.2875 | 200,000,000 | 2025-09-30 |
| 82 | 2025-10-09 | 172,756,945 | -87,000 | 86.3785 | 200,000,000 | 2025-09-30 |
| 83 | 2025-10-08 | 172,843,945 | 0 | 86.4220 | 200,000,000 | 2025-09-30 |
| 84 | 2025-10-06 | 172,843,945 | 0 | 86.4220 | 200,000,000 | 2025-09-30 |
| 85 | 2025-10-03 | 172,843,945 | 0 | 86.4220 | 200,000,000 | 2025-09-30 |
| 86 | 2025-10-02 | 172,843,945 | 20,000 | 86.4220 | 200,000,000 | 2025-09-30 |
| 87 | 2025-09-30 | 172,823,945 | -57,500 | 86.4120 | 200,000,000 | 2025-09-30 |
| 88 | 2025-09-29 | 172,881,445 | 0 | 86.4407 | 200,000,000 | 2025-08-31 |
| 89 | 2025-09-26 | 172,881,445 | 0 | 86.4407 | 200,000,000 | 2025-08-31 |
| 90 | 2025-09-25 | 172,881,445 | 0 | 86.4407 | 200,000,000 | 2025-08-31 |
| 91 | 2025-09-24 | 172,881,445 | -7,000 | 86.4407 | 200,000,000 | 2025-08-31 |
| 92 | 2025-09-23 | 172,888,445 | -33,000 | 86.4442 | 200,000,000 | 2025-08-31 |
| 93 | 2025-09-22 | 172,921,445 | -1,000 | 86.4607 | 200,000,000 | 2025-08-31 |
| 94 | 2025-09-19 | 172,922,445 | -30,000 | 86.4612 | 200,000,000 | 2025-08-31 |
| 95 | 2025-09-18 | 172,952,445 | 0 | 86.4762 | 200,000,000 | 2025-08-31 |
| 96 | 2025-09-17 | 172,952,445 | 0 | 86.4762 | 200,000,000 | 2025-08-31 |
| 97 | 2025-09-16 | 172,952,445 | 0 | 86.4762 | 200,000,000 | 2025-08-31 |
| 98 | 2025-09-15 | 172,952,445 | 0 | 86.4762 | 200,000,000 | 2025-08-31 |
| 99 | 2025-09-12 | 172,952,445 | 7,000 | 86.4762 | 200,000,000 | 2025-08-31 |
| 100 | 2025-09-11 | 172,945,445 | -4,000 | 86.4727 | 200,000,000 | 2025-08-31 |
| 101 | 2025-09-10 | 172,949,445 | 0 | 86.4747 | 200,000,000 | 2025-08-31 |
| 102 | 2025-09-09 | 172,949,445 | 0 | 86.4747 | 200,000,000 | 2025-08-31 |
| 103 | 2025-09-08 | 172,949,445 | 9,500 | 86.4747 | 200,000,000 | 2025-08-31 |
| 104 | 2025-09-05 | 172,939,945 | 0 | 86.4700 | 200,000,000 | 2025-08-31 |
| 105 | 2025-09-04 | 172,939,945 | 11,000 | 86.4700 | 200,000,000 | 2025-08-31 |
| 106 | 2025-09-03 | 172,928,945 | -82,000 | 86.4645 | 200,000,000 | 2025-08-31 |
| 107 | 2025-09-02 | 173,010,945 | 0 | 86.5055 | 200,000,000 | 2025-08-31 |
| 108 | 2025-09-01 | 173,010,945 | 0 | 86.5055 | 200,000,000 | 2025-08-31 |
| 109 | 2025-08-29 | 173,010,945 | 94,000 | 86.5055 | 200,000,000 | 2025-07-31 |
| 110 | 2025-08-28 | 172,916,945 | -6,000 | 86.4585 | 200,000,000 | 2025-07-31 |
| 111 | 2025-08-27 | 172,922,945 | -4,500 | 86.4615 | 200,000,000 | 2025-07-31 |
| 112 | 2025-08-26 | 172,927,445 | -500 | 86.4637 | 200,000,000 | 2025-07-31 |
| 113 | 2025-08-25 | 172,927,945 | 143,000 | 86.4640 | 200,000,000 | 2025-07-31 |
| 114 | 2025-08-22 | 172,784,945 | -5,000 | 86.3925 | 200,000,000 | 2025-07-31 |
| 115 | 2025-08-21 | 172,789,945 | 0 | 86.3950 | 200,000,000 | 2025-07-31 |
| 116 | 2025-08-20 | 172,789,945 | 40,500 | 86.3950 | 200,000,000 | 2025-07-31 |
| 117 | 2025-08-19 | 172,749,445 | 47,000 | 86.3747 | 200,000,000 | 2025-07-31 |
| 118 | 2025-08-18 | 172,702,445 | 97,000 | 86.3512 | 200,000,000 | 2025-07-31 |
| 119 | 2025-08-15 | 172,605,445 | 80,000 | 86.3027 | 200,000,000 | 2025-07-31 |
| 120 | 2025-08-14 | 172,525,445 | 0 | 86.2627 | 200,000,000 | 2025-07-31 |
| 121 | 2025-08-13 | 172,525,445 | -15,000 | 86.2627 | 200,000,000 | 2025-07-31 |
| 122 | 2025-08-12 | 172,540,445 | 0 | 86.2702 | 200,000,000 | 2025-07-31 |
| 123 | 2025-08-11 | 172,540,445 | 0 | 86.2702 | 200,000,000 | 2025-07-31 |
| 124 | 2025-08-08 | 172,540,445 | 20,000 | 86.2702 | 200,000,000 | 2025-07-31 |
| 125 | 2025-08-07 | 172,520,445 | 0 | 86.2602 | 200,000,000 | 2025-07-31 |
| 126 | 2025-08-06 | 172,520,445 | 0 | 86.2602 | 200,000,000 | 2025-07-31 |
| 127 | 2025-08-05 | 172,520,445 | 0 | 86.2602 | 200,000,000 | 2025-07-31 |
| 128 | 2025-08-04 | 172,520,445 | 0 | 86.2602 | 200,000,000 | 2025-07-31 |
| 129 | 2025-08-01 | 172,520,445 | 17,500 | 86.2602 | 200,000,000 | 2025-07-31 |
| 130 | 2025-07-31 | 172,502,945 | 0 | 86.2515 | 200,000,000 | 2025-07-31 |
| 131 | 2025-07-30 | 172,502,945 | 0 | 86.2515 | 200,000,000 | 2025-06-30 |
| 132 | 2025-07-29 | 172,502,945 | 0 | 86.2515 | 200,000,000 | 2025-06-30 |
| 133 | 2025-07-28 | 172,502,945 | 23,500 | 86.2515 | 200,000,000 | 2025-06-30 |
| 134 | 2025-07-25 | 172,479,445 | 0 | 86.2397 | 200,000,000 | 2025-06-30 |
| 135 | 2025-07-24 | 172,479,445 | 0 | 86.2397 | 200,000,000 | 2025-06-30 |
| 136 | 2025-07-23 | 172,479,445 | 0 | 86.2397 | 200,000,000 | 2025-06-30 |
| 137 | 2025-07-22 | 172,479,445 | 0 | 86.2397 | 200,000,000 | 2025-06-30 |
| 138 | 2025-07-21 | 172,479,445 | 0 | 86.2397 | 200,000,000 | 2025-06-30 |
| 139 | 2025-07-18 | 172,479,445 | 0 | 86.2397 | 200,000,000 | 2025-06-30 |
| 140 | 2025-07-17 | 172,479,445 | 0 | 86.2397 | 200,000,000 | 2025-06-30 |
| 141 | 2025-07-16 | 172,479,445 | 10,000 | 86.2397 | 200,000,000 | 2025-06-30 |
| 142 | 2025-07-15 | 172,469,445 | 0 | 86.2347 | 200,000,000 | 2025-06-30 |
| 143 | 2025-07-14 | 172,469,445 | 0 | 86.2347 | 200,000,000 | 2025-06-30 |
| 144 | 2025-07-11 | 172,469,445 | 0 | 86.2347 | 200,000,000 | 2025-06-30 |
| 145 | 2025-07-10 | 172,469,445 | 0 | 86.2347 | 200,000,000 | 2025-06-30 |
| 146 | 2025-07-09 | 172,469,445 | 0 | 86.2347 | 200,000,000 | 2025-06-30 |
| 147 | 2025-07-08 | 172,469,445 | 19,500 | 86.2347 | 200,000,000 | 2025-06-30 |
| 148 | 2025-07-07 | 172,449,945 | 5,000 | 86.2250 | 200,000,000 | 2025-06-30 |
| 149 | 2025-07-04 | 172,444,945 | -3,000 | 86.2225 | 200,000,000 | 2025-06-30 |
| 150 | 2025-07-03 | 172,447,945 | 0 | 86.2240 | 200,000,000 | 2025-06-30 |
| 151 | 2025-07-02 | 172,447,945 | 0 | 86.2240 | 200,000,000 | 2025-06-30 |
| 152 | 2025-06-30 | 172,447,945 | 0 | 86.2240 | 200,000,000 | 2025-06-30 |
| 153 | 2025-06-27 | 172,447,945 | 0 | 86.2240 | 200,000,000 | 2025-05-31 |
| 154 | 2025-06-26 | 172,447,945 | 5,000 | 86.2240 | 200,000,000 | 2025-05-31 |
| 155 | 2025-06-25 | 172,442,945 | 0 | 86.2215 | 200,000,000 | 2025-05-31 |
| 156 | 2025-06-24 | 172,442,945 | 0 | 86.2215 | 200,000,000 | 2025-05-31 |
| 157 | 2025-06-23 | 172,442,945 | 0 | 86.2215 | 200,000,000 | 2025-05-31 |
| 158 | 2025-06-20 | 172,442,945 | -179,500 | 86.2215 | 200,000,000 | 2025-05-31 |
| 159 | 2025-06-19 | 172,622,445 | 0 | 86.3112 | 200,000,000 | 2025-05-31 |
| 160 | 2025-06-18 | 172,622,445 | 0 | 86.3112 | 200,000,000 | 2025-05-31 |
| 161 | 2025-06-17 | 172,622,445 | 84,000 | 86.3112 | 200,000,000 | 2025-05-31 |
| 162 | 2025-06-16 | 172,538,445 | 0 | 86.2692 | 200,000,000 | 2025-05-31 |
| 163 | 2025-06-13 | 172,538,445 | 0 | 86.2692 | 200,000,000 | 2025-05-31 |
| 164 | 2025-06-12 | 172,538,445 | 0 | 86.2692 | 200,000,000 | 2025-05-31 |
| 165 | 2025-06-11 | 172,538,445 | 20,000 | 86.2692 | 200,000,000 | 2025-05-31 |
| 166 | 2025-06-10 | 172,518,445 | 0 | 86.2592 | 200,000,000 | 2025-05-31 |
| 167 | 2025-06-09 | 172,518,445 | 0 | 86.2592 | 200,000,000 | 2025-05-31 |
| 168 | 2025-06-06 | 172,518,445 | 0 | 86.2592 | 200,000,000 | 2025-05-31 |
| 169 | 2025-06-05 | 172,518,445 | 0 | 86.2592 | 200,000,000 | 2025-05-31 |
| 170 | 2025-06-04 | 172,518,445 | 152,000 | 86.2592 | 200,000,000 | 2025-05-31 |
| 171 | 2025-06-03 | 172,366,445 | 0 | 86.1832 | 200,000,000 | 2025-05-31 |
| 172 | 2025-06-02 | 172,366,445 | 0 | 86.1832 | 200,000,000 | 2025-05-31 |
| 173 | 2025-05-30 | 172,366,445 | 0 | 86.1832 | 200,000,000 | 2025-04-30 |
| 174 | 2025-05-29 | 172,366,445 | 19,500 | 86.1832 | 200,000,000 | 2025-04-30 |
| 175 | 2025-05-28 | 172,346,945 | -500 | 86.1735 | 200,000,000 | 2025-04-30 |
| 176 | 2025-05-27 | 172,347,445 | 0 | 86.1737 | 200,000,000 | 2025-04-30 |
| 177 | 2025-05-26 | 172,347,445 | 0 | 86.1737 | 200,000,000 | 2025-04-30 |
| 178 | 2025-05-23 | 172,347,445 | 13,000 | 86.1737 | 200,000,000 | 2025-04-30 |
| 179 | 2025-05-22 | 172,334,445 | 0 | 86.1672 | 200,000,000 | 2025-04-30 |
| 180 | 2025-05-21 | 172,334,445 | 0 | 86.1672 | 200,000,000 | 2025-04-30 |
| 181 | 2025-05-20 | 172,334,445 | 0 | 86.1672 | 200,000,000 | 2025-04-30 |
| 182 | 2025-05-19 | 172,334,445 | 0 | 86.1672 | 200,000,000 | 2025-04-30 |
| 183 | 2025-05-16 | 172,334,445 | 0 | 86.1672 | 200,000,000 | 2025-04-30 |
| 184 | 2025-05-15 | 172,334,445 | 0 | 86.1672 | 200,000,000 | 2025-04-30 |
| 185 | 2025-05-14 | 172,334,445 | 0 | 86.1672 | 200,000,000 | 2025-04-30 |
| 186 | 2025-05-13 | 172,334,445 | 5,000 | 86.1672 | 200,000,000 | 2025-04-30 |
| 187 | 2025-05-12 | 172,329,445 | 0 | 86.1647 | 200,000,000 | 2025-04-30 |
| 188 | 2025-05-09 | 172,329,445 | 0 | 86.1647 | 200,000,000 | 2025-04-30 |
| 189 | 2025-05-08 | 172,329,445 | 67,500 | 86.1647 | 200,000,000 | 2025-04-30 |
| 190 | 2025-05-07 | 172,261,945 | 0 | 86.1310 | 200,000,000 | 2025-04-30 |
| 191 | 2025-05-06 | 172,261,945 | 0 | 86.1310 | 200,000,000 | 2025-04-30 |
| 192 | 2025-05-02 | 172,261,945 | 24,000 | 86.1310 | 200,000,000 | 2025-04-30 |
| 193 | 2025-04-30 | 172,237,945 | 27,500 | 86.1190 | 200,000,000 | 2025-04-30 |
| 194 | 2025-04-29 | 172,210,445 | 0 | 86.1052 | 200,000,000 | 2025-03-31 |
| 195 | 2025-04-28 | 172,210,445 | 0 | 86.1052 | 200,000,000 | 2025-03-31 |
| 196 | 2025-04-25 | 172,210,445 | 0 | 86.1052 | 200,000,000 | 2025-03-31 |
| 197 | 2025-04-24 | 172,210,445 | 0 | 86.1052 | 200,000,000 | 2025-03-31 |
| 198 | 2025-04-23 | 172,210,445 | 37,500 | 86.1052 | 200,000,000 | 2025-03-31 |
| 199 | 2025-04-22 | 172,172,945 | -5,000 | 86.0865 | 200,000,000 | 2025-03-31 |
| 200 | 2025-04-17 | 172,177,945 | 0 | 86.0890 | 200,000,000 | 2025-03-31 |
| 201 | 2025-04-16 | 172,177,945 | 0 | 86.0890 | 200,000,000 | 2025-03-31 |
| 202 | 2025-04-15 | 172,177,945 | 0 | 86.0890 | 200,000,000 | 2025-03-31 |
| 203 | 2025-04-14 | 172,177,945 | 0 | 86.0890 | 200,000,000 | 2025-03-31 |
| 204 | 2025-04-11 | 172,177,945 | 36,500 | 86.0890 | 200,000,000 | 2025-03-31 |
| 205 | 2025-04-10 | 172,141,445 | 4,500 | 86.0707 | 200,000,000 | 2025-03-31 |
| 206 | 2025-04-09 | 172,136,945 | 489,000 | 86.0685 | 200,000,000 | 2025-03-31 |
| 207 | 2025-04-08 | 171,647,945 | -500 | 85.8240 | 200,000,000 | 2025-03-31 |
| 208 | 2025-04-07 | 171,648,445 | 0 | 85.8242 | 200,000,000 | 2025-03-31 |
| 209 | 2025-04-03 | 171,648,445 | 5,000 | 85.8242 | 200,000,000 | 2025-03-31 |
| 210 | 2025-04-02 | 171,643,445 | 45,500 | 85.8217 | 200,000,000 | 2025-03-31 |
| 211 | 2025-04-01 | 171,597,945 | 0 | 85.7990 | 200,000,000 | 2025-03-31 |
| 212 | 2025-03-31 | 171,597,945 | 0 | 85.7990 | 200,000,000 | 2025-03-31 |
| 213 | 2025-03-28 | 171,597,945 | -6,000 | 85.7990 | 200,000,000 | 2025-02-28 |
| 214 | 2025-03-27 | 171,603,945 | 1,000 | 85.8020 | 200,000,000 | 2025-02-28 |
| 215 | 2025-03-26 | 171,602,945 | 0 | 85.8015 | 200,000,000 | 2025-02-28 |
| 216 | 2025-03-25 | 171,602,945 | 0 | 85.8015 | 200,000,000 | 2025-02-28 |
| 217 | 2025-03-24 | 171,602,945 | 0 | 85.8015 | 200,000,000 | 2025-02-28 |
| 218 | 2025-03-21 | 171,602,945 | 0 | 85.8015 | 200,000,000 | 2025-02-28 |
| 219 | 2025-03-20 | 171,602,945 | 0 | 85.8015 | 200,000,000 | 2025-02-28 |
| 220 | 2025-03-19 | 171,602,945 | 0 | 85.8015 | 200,000,000 | 2025-02-28 |
| 221 | 2025-03-18 | 171,602,945 | -16,000 | 85.8015 | 200,000,000 | 2025-02-28 |
| 222 | 2025-03-17 | 171,618,945 | 245,000 | 85.8095 | 200,000,000 | 2025-02-28 |
| 223 | 2025-03-14 | 171,373,945 | 0 | 85.6870 | 200,000,000 | 2025-02-28 |
| 224 | 2025-03-13 | 171,373,945 | -5,000 | 85.6870 | 200,000,000 | 2025-02-28 |
| 225 | 2025-03-12 | 171,378,945 | 20,500 | 85.6895 | 200,000,000 | 2025-02-28 |
| 226 | 2025-03-11 | 171,358,445 | -416,500 | 85.6792 | 200,000,000 | 2025-02-28 |
| 227 | 2025-03-10 | 171,774,945 | 0 | 85.8875 | 200,000,000 | 2025-02-28 |
| 228 | 2025-03-07 | 171,774,945 | 500 | 85.8875 | 200,000,000 | 2025-02-28 |
| 229 | 2025-03-06 | 171,774,445 | 15,500 | 85.8872 | 200,000,000 | 2025-02-28 |
| 230 | 2025-03-05 | 171,758,945 | 0 | 85.8795 | 200,000,000 | 2025-02-28 |
| 231 | 2025-03-04 | 171,758,945 | 0 | 85.8795 | 200,000,000 | 2025-02-28 |
| 232 | 2025-03-03 | 171,758,945 | 32,000 | 85.8795 | 200,000,000 | 2025-02-28 |
| 233 | 2025-02-28 | 171,726,945 | -1,000 | 85.8635 | 200,000,000 | 2025-02-28 |
| 234 | 2025-02-27 | 171,727,945 | -5,000 | 85.8640 | 200,000,000 | 2025-01-31 |
| 235 | 2025-02-26 | 171,732,945 | -14,000 | 85.8665 | 200,000,000 | 2025-01-31 |
| 236 | 2025-02-25 | 171,746,945 | 76,500 | 85.8735 | 200,000,000 | 2025-01-31 |
| 237 | 2025-02-24 | 171,670,445 | 0 | 85.8352 | 200,000,000 | 2025-01-31 |
| 238 | 2025-02-21 | 171,670,445 | -7,000 | 85.8352 | 200,000,000 | 2025-01-31 |
| 239 | 2025-02-20 | 171,677,445 | -50,000 | 85.8387 | 200,000,000 | 2025-01-31 |
| 240 | 2025-02-19 | 171,727,445 | 0 | 85.8637 | 200,000,000 | 2025-01-31 |
| 241 | 2025-02-18 | 171,727,445 | 42,500 | 85.8637 | 200,000,000 | 2025-01-31 |
| 242 | 2025-02-17 | 171,684,945 | 0 | 85.8425 | 200,000,000 | 2025-01-31 |
| 243 | 2025-02-14 | 171,684,945 | 0 | 85.8425 | 200,000,000 | 2025-01-31 |
| 244 | 2025-02-13 | 171,684,945 | 0 | 85.8425 | 200,000,000 | 2025-01-31 |
| 245 | 2025-02-12 | 171,684,945 | -83,500 | 85.8425 | 200,000,000 | 2025-01-31 |
| 246 | 2025-02-11 | 171,768,445 | -500 | 85.8842 | 200,000,000 | 2025-01-31 |
| 247 | 2025-02-10 | 171,768,945 | -95,500 | 85.8845 | 200,000,000 | 2025-01-31 |
| 248 | 2025-02-07 | 171,864,445 | 0 | 85.9322 | 200,000,000 | 2025-01-31 |
| 249 | 2025-02-06 | 171,864,445 | -10,500 | 85.9322 | 200,000,000 | 2025-01-31 |
| 250 | 2025-02-05 | 171,874,945 | -5,500 | 85.9375 | 200,000,000 | 2025-01-31 |
| 251 | 2025-02-04 | 171,880,445 | 0 | 85.9402 | 200,000,000 | 2025-01-31 |
| 252 | 2025-02-03 | 171,880,445 | 0 | 85.9402 | 200,000,000 | 2025-01-31 |
| 253 | 2025-01-28 | 171,880,445 | 0 | 85.9402 | 200,000,000 | 2024-12-31 |
| 254 | 2025-01-27 | 171,880,445 | 0 | 85.9402 | 200,000,000 | 2024-12-31 |
| 255 | 2025-01-24 | 171,880,445 | 0 | 85.9402 | 200,000,000 | 2024-12-31 |
| 256 | 2025-01-23 | 171,880,445 | 0 | 85.9402 | 200,000,000 | 2024-12-31 |
| 257 | 2025-01-22 | 171,880,445 | 0 | 85.9402 | 200,000,000 | 2024-12-31 |
| 258 | 2025-01-21 | 171,880,445 | 0 | 85.9402 | 200,000,000 | 2024-12-31 |
| 259 | 2025-01-20 | 171,880,445 | 82,500 | 85.9402 | 200,000,000 | 2024-12-31 |
| 260 | 2025-01-17 | 171,797,945 | -8,000 | 85.8990 | 200,000,000 | 2024-12-31 |
| 261 | 2025-01-16 | 171,805,945 | 0 | 85.9030 | 200,000,000 | 2024-12-31 |
| 262 | 2025-01-15 | 171,805,945 | 0 | 85.9030 | 200,000,000 | 2024-12-31 |
| 263 | 2025-01-14 | 171,805,945 | -1,000 | 85.9030 | 200,000,000 | 2024-12-31 |
| 264 | 2025-01-13 | 171,806,945 | 50,000 | 85.9035 | 200,000,000 | 2024-12-31 |
| 265 | 2025-01-10 | 171,756,945 | 0 | 85.8785 | 200,000,000 | 2024-12-31 |
| 266 | 2025-01-09 | 171,756,945 | 0 | 85.8785 | 200,000,000 | 2024-12-31 |
| 267 | 2025-01-08 | 171,756,945 | 0 | 85.8785 | 200,000,000 | 2024-12-31 |
| 268 | 2025-01-07 | 171,756,945 | 8,000 | 85.8785 | 200,000,000 | 2024-12-31 |
| 269 | 2025-01-06 | 171,748,945 | -1,000 | 85.8745 | 200,000,000 | 2024-12-31 |
| 270 | 2025-01-03 | 171,749,945 | 500 | 85.8750 | 200,000,000 | 2024-12-31 |
| 271 | 2025-01-02 | 171,749,445 | -100,000 | 85.8747 | 200,000,000 | 2024-12-31 |
| 272 | 2024-12-31 | 171,849,445 | 0 | 85.9247 | 200,000,000 | 2024-12-31 |
| 273 | 2024-12-30 | 171,849,445 | -3,000 | 85.9247 | 200,000,000 | 2024-11-30 |
| 274 | 2024-12-27 | 171,852,445 | 3,500 | 85.9262 | 200,000,000 | 2024-11-30 |
| 275 | 2024-12-24 | 171,848,945 | 0 | 85.9245 | 200,000,000 | 2024-11-30 |
| 276 | 2024-12-23 | 171,848,945 | -4,000 | 85.9245 | 200,000,000 | 2024-11-30 |
| 277 | 2024-12-20 | 171,852,945 | 30,000 | 85.9265 | 200,000,000 | 2024-11-30 |
| 278 | 2024-12-19 | 171,822,945 | -50,000 | 85.9115 | 200,000,000 | 2024-11-30 |
| 279 | 2024-12-18 | 171,872,945 | 0 | 85.9365 | 200,000,000 | 2024-11-30 |
| 280 | 2024-12-17 | 171,872,945 | 92,500 | 85.9365 | 200,000,000 | 2024-11-30 |
| 281 | 2024-12-16 | 171,780,445 | -13,000 | 85.8902 | 200,000,000 | 2024-11-30 |
| 282 | 2024-12-13 | 171,793,445 | 110,000 | 85.8967 | 200,000,000 | 2024-11-30 |
| 283 | 2024-12-12 | 171,683,445 | -14,000 | 85.8417 | 200,000,000 | 2024-11-30 |
| 284 | 2024-12-11 | 171,697,445 | 159,500 | 85.8487 | 200,000,000 | 2024-11-30 |
| 285 | 2024-12-10 | 171,537,945 | 0 | 85.7690 | 200,000,000 | 2024-11-30 |
| 286 | 2024-12-09 | 171,537,945 | 94,000 | 85.7690 | 200,000,000 | 2024-11-30 |
| 287 | 2024-12-06 | 171,443,945 | 211,500 | 85.7220 | 200,000,000 | 2024-11-30 |
| 288 | 2024-12-05 | 171,232,445 | 0 | 85.6162 | 200,000,000 | 2024-11-30 |
| 289 | 2024-12-04 | 171,232,445 | 0 | 85.6162 | 200,000,000 | 2024-11-30 |
| 290 | 2024-12-03 | 171,232,445 | 29,500 | 85.6162 | 200,000,000 | 2024-11-30 |
| 291 | 2024-12-02 | 171,202,945 | 62,000 | 85.6015 | 200,000,000 | 2024-11-30 |
| 292 | 2024-11-29 | 171,140,945 | 184,500 | 85.5705 | 200,000,000 | 2024-10-31 |
| 293 | 2024-11-28 | 170,956,445 | 5,000 | 85.4782 | 200,000,000 | 2024-10-31 |
| 294 | 2024-11-27 | 170,951,445 | 107,000 | 85.4757 | 200,000,000 | 2024-10-31 |
| 295 | 2024-11-26 | 170,844,445 | 21,500 | 85.4222 | 200,000,000 | 2024-10-31 |
| 296 | 2024-11-25 | 170,822,945 | -178,000 | 85.4115 | 200,000,000 | 2024-10-31 |
| 297 | 2024-11-22 | 171,000,945 | 26,500 | 85.5005 | 200,000,000 | 2024-10-31 |
| 298 | 2024-11-21 | 170,974,445 | -67,000 | 85.4872 | 200,000,000 | 2024-10-31 |
| 299 | 2024-11-20 | 171,041,445 | 115,000 | 85.5207 | 200,000,000 | 2024-10-31 |
| 300 | 2024-11-19 | 170,926,445 | -65,000 | 85.4632 | 200,000,000 | 2024-10-31 |
| 301 | 2024-11-18 | 170,991,445 | -192,000 | 85.4957 | 200,000,000 | 2024-10-31 |
| 302 | 2024-11-15 | 171,183,445 | 32,000 | 85.5917 | 200,000,000 | 2024-10-31 |
| 303 | 2024-11-14 | 171,151,445 | 543,500 | 85.5757 | 200,000,000 | 2024-10-31 |
| 304 | 2024-11-13 | 170,607,945 | -70,000 | 85.3040 | 200,000,000 | 2024-10-31 |
| 305 | 2024-11-12 | 170,677,945 | 99,000 | 85.3390 | 200,000,000 | 2024-10-31 |
| 306 | 2024-11-11 | 170,578,945 | -56,500 | 85.2895 | 200,000,000 | 2024-10-31 |
| 307 | 2024-11-08 | 170,635,445 | -127,000 | 85.3177 | 200,000,000 | 2024-10-31 |
| 308 | 2024-11-07 | 170,762,445 | 4,000 | 85.3812 | 200,000,000 | 2024-10-31 |
| 309 | 2024-11-06 | 170,758,445 | 43,500 | 85.3792 | 200,000,000 | 2024-10-31 |
| 310 | 2024-11-05 | 170,714,945 | 801,000 | 85.3575 | 200,000,000 | 2024-10-31 |
| 311 | 2024-11-04 | 169,913,945 | 102,500 | 84.9570 | 200,000,000 | 2024-10-31 |
| 312 | 2024-11-01 | 169,811,445 | -54,500 | 84.9057 | 200,000,000 | 2024-10-31 |
| 313 | 2024-10-31 | 169,865,945 | -236,500 | 84.9330 | 200,000,000 | 2024-10-31 |
| 314 | 2024-10-30 | 170,102,445 | 5,453,000 | 85.0512 | 200,000,000 | 2024-09-30 |
| 315 | 2024-10-29 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-09-30 |
| 316 | 2024-10-28 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-09-30 |
| 317 | 2024-10-25 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-09-30 |
| 318 | 2024-10-24 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-09-30 |
| 319 | 2024-10-23 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-09-30 |
| 320 | 2024-10-22 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-09-30 |
| 321 | 2024-10-21 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-09-30 |
| 322 | 2024-10-18 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-09-30 |
| 323 | 2024-10-17 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-09-30 |
| 324 | 2024-10-16 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-09-30 |
| 325 | 2024-10-15 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-09-30 |
| 326 | 2024-10-14 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-09-30 |
| 327 | 2024-10-10 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-09-30 |
| 328 | 2024-10-09 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-09-30 |
| 329 | 2024-10-08 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-09-30 |
| 330 | 2024-10-07 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-09-30 |
| 331 | 2024-10-04 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-09-30 |
| 332 | 2024-10-03 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-09-30 |
| 333 | 2024-10-02 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-09-30 |
| 334 | 2024-09-30 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-09-30 |
| 335 | 2024-09-27 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-08-31 |
| 336 | 2024-09-26 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-08-31 |
| 337 | 2024-09-25 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-08-31 |
| 338 | 2024-09-24 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-08-31 |
| 339 | 2024-09-23 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-08-31 |
| 340 | 2024-09-20 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-08-31 |
| 341 | 2024-09-19 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-08-31 |
| 342 | 2024-09-17 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-08-31 |
| 343 | 2024-09-16 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-08-31 |
| 344 | 2024-09-13 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-08-31 |
| 345 | 2024-09-12 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-08-31 |
| 346 | 2024-09-11 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-08-31 |
| 347 | 2024-09-10 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-08-31 |
| 348 | 2024-09-09 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-08-31 |
| 349 | 2024-09-05 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-08-31 |
| 350 | 2024-09-04 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-08-31 |
| 351 | 2024-09-03 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-08-31 |
| 352 | 2024-09-02 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-08-31 |
| 353 | 2024-08-30 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-07-31 |
| 354 | 2024-08-29 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-07-31 |
| 355 | 2024-08-28 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-07-31 |
| 356 | 2024-08-27 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-07-31 |
| 357 | 2024-08-26 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-07-31 |
| 358 | 2024-08-23 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-07-31 |
| 359 | 2024-08-22 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-07-31 |
| 360 | 2024-08-21 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-07-31 |
| 361 | 2024-08-20 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-07-31 |
| 362 | 2024-08-19 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-07-31 |
| 363 | 2024-08-16 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-07-31 |
| 364 | 2024-08-15 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-07-31 |
| 365 | 2024-08-14 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-07-31 |
| 366 | 2024-08-13 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-07-31 |
| 367 | 2024-08-12 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-07-31 |
| 368 | 2024-08-09 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-07-31 |
| 369 | 2024-08-08 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-07-31 |
| 370 | 2024-08-07 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-07-31 |
| 371 | 2024-08-06 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-07-31 |
| 372 | 2024-08-05 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-07-31 |
| 373 | 2024-08-02 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-07-31 |
| 374 | 2024-08-01 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-07-31 |
| 375 | 2024-07-31 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-07-31 |
| 376 | 2024-07-30 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-06-30 |
| 377 | 2024-07-29 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-06-30 |
| 378 | 2024-07-26 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-06-30 |
| 379 | 2024-07-25 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-06-30 |
| 380 | 2024-07-24 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-06-30 |
| 381 | 2024-07-23 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-06-30 |
| 382 | 2024-07-22 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-06-30 |
| 383 | 2024-07-19 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-06-30 |
| 384 | 2024-07-18 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-06-30 |
| 385 | 2024-07-17 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-06-30 |
| 386 | 2024-07-16 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-06-30 |
| 387 | 2024-07-15 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-06-30 |
| 388 | 2024-07-12 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-06-30 |
| 389 | 2024-07-11 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-06-30 |
| 390 | 2024-07-10 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-06-30 |
| 391 | 2024-07-09 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-06-30 |
| 392 | 2024-07-08 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-06-30 |
| 393 | 2024-07-05 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-06-30 |
| 394 | 2024-07-04 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-06-30 |
| 395 | 2024-07-03 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-06-30 |
| 396 | 2024-07-02 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-06-30 |
| 397 | 2024-06-28 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-05-31 |
| 398 | 2024-06-27 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-05-31 |
| 399 | 2024-06-26 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-05-31 |
| 400 | 2024-06-25 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-05-31 |
| 401 | 2024-06-24 | 164,649,445 | 0 | 82.3247 | 200,000,000 | 2024-05-31 |
| 402 | 2024-06-21 | 164,649,445 | 2,500 | 82.3247 | 200,000,000 | 2024-05-31 |
| 403 | 2024-06-20 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-05-31 |
| 404 | 2024-06-19 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-05-31 |
| 405 | 2024-06-18 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-05-31 |
| 406 | 2024-06-17 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-05-31 |
| 407 | 2024-06-14 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-05-31 |
| 408 | 2024-06-13 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-05-31 |
| 409 | 2024-06-12 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-05-31 |
| 410 | 2024-06-11 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-05-31 |
| 411 | 2024-06-07 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-05-31 |
| 412 | 2024-06-06 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-05-31 |
| 413 | 2024-06-05 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-05-31 |
| 414 | 2024-06-04 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-05-31 |
| 415 | 2024-06-03 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-05-31 |
| 416 | 2024-05-31 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-05-31 |
| 417 | 2024-05-30 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-04-30 |
| 418 | 2024-05-29 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-04-30 |
| 419 | 2024-05-28 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-04-30 |
| 420 | 2024-05-27 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-04-30 |
| 421 | 2024-05-24 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-04-30 |
| 422 | 2024-05-23 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-04-30 |
| 423 | 2024-05-22 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-04-30 |
| 424 | 2024-05-21 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-04-30 |
| 425 | 2024-05-20 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-04-30 |
| 426 | 2024-05-17 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-04-30 |
| 427 | 2024-05-16 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-04-30 |
| 428 | 2024-05-14 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-04-30 |
| 429 | 2024-05-13 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-04-30 |
| 430 | 2024-05-10 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-04-30 |
| 431 | 2024-05-09 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-04-30 |
| 432 | 2024-05-08 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-04-30 |
| 433 | 2024-05-07 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-04-30 |
| 434 | 2024-05-06 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-04-30 |
| 435 | 2024-05-03 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-04-30 |
| 436 | 2024-05-02 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-04-30 |
| 437 | 2024-04-30 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-04-30 |
| 438 | 2024-04-29 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-03-31 |
| 439 | 2024-04-26 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-03-31 |
| 440 | 2024-04-25 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-03-31 |
| 441 | 2024-04-24 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-03-31 |
| 442 | 2024-04-23 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-03-31 |
| 443 | 2024-04-22 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-03-31 |
| 444 | 2024-04-19 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-03-31 |
| 445 | 2024-04-18 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-03-31 |
| 446 | 2024-04-17 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-03-31 |
| 447 | 2024-04-16 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-03-31 |
| 448 | 2024-04-15 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-03-31 |
| 449 | 2024-04-12 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-03-31 |
| 450 | 2024-04-11 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-03-31 |
| 451 | 2024-04-10 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-03-31 |
| 452 | 2024-04-09 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-03-31 |
| 453 | 2024-04-08 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-03-31 |
| 454 | 2024-04-05 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-03-31 |
| 455 | 2024-04-03 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-03-31 |
| 456 | 2024-04-02 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-03-31 |
| 457 | 2024-03-28 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-02-29 |
| 458 | 2024-03-27 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-02-29 |
| 459 | 2024-03-26 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-02-29 |
| 460 | 2024-03-25 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-02-29 |
| 461 | 2024-03-22 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-02-29 |
| 462 | 2024-03-21 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-02-29 |
| 463 | 2024-03-20 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-02-29 |
| 464 | 2024-03-19 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-02-29 |
| 465 | 2024-03-18 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-02-29 |
| 466 | 2024-03-15 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-02-29 |
| 467 | 2024-03-14 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-02-29 |
| 468 | 2024-03-13 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-02-29 |
| 469 | 2024-03-12 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-02-29 |
| 470 | 2024-03-11 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-02-29 |
| 471 | 2024-03-08 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-02-29 |
| 472 | 2024-03-07 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-02-29 |
| 473 | 2024-03-06 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-02-29 |
| 474 | 2024-03-05 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-02-29 |
| 475 | 2024-03-04 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-02-29 |
| 476 | 2024-03-01 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-02-29 |
| 477 | 2024-02-29 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-02-29 |
| 478 | 2024-02-28 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-01-31 |
| 479 | 2024-02-27 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-01-31 |
| 480 | 2024-02-26 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-01-31 |
| 481 | 2024-02-23 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-01-31 |
| 482 | 2024-02-22 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-01-31 |
| 483 | 2024-02-21 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-01-31 |
| 484 | 2024-02-20 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-01-31 |
| 485 | 2024-02-19 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-01-31 |
| 486 | 2024-02-16 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-01-31 |
| 487 | 2024-02-15 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-01-31 |
| 488 | 2024-02-14 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-01-31 |
| 489 | 2024-02-09 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-01-31 |
| 490 | 2024-02-08 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-01-31 |
| 491 | 2024-02-07 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-01-31 |
| 492 | 2024-02-06 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-01-31 |
| 493 | 2024-02-05 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-01-31 |
| 494 | 2024-02-02 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-01-31 |
| 495 | 2024-02-01 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-01-31 |
| 496 | 2024-01-31 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2024-01-31 |
| 497 | 2024-01-30 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-12-31 |
| 498 | 2024-01-29 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-12-31 |
| 499 | 2024-01-26 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-12-31 |
| 500 | 2024-01-25 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-12-31 |
| 501 | 2024-01-24 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-12-31 |
| 502 | 2024-01-23 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-12-31 |
| 503 | 2024-01-22 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-12-31 |
| 504 | 2024-01-19 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-12-31 |
| 505 | 2024-01-18 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-12-31 |
| 506 | 2024-01-17 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-12-31 |
| 507 | 2024-01-16 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-12-31 |
| 508 | 2024-01-15 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-12-31 |
| 509 | 2024-01-12 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-12-31 |
| 510 | 2024-01-11 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-12-31 |
| 511 | 2024-01-10 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-12-31 |
| 512 | 2024-01-09 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-12-31 |
| 513 | 2024-01-08 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-12-31 |
| 514 | 2024-01-05 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-12-31 |
| 515 | 2024-01-04 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-12-31 |
| 516 | 2024-01-03 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-12-31 |
| 517 | 2024-01-02 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-12-31 |
| 518 | 2023-12-29 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-11-30 |
| 519 | 2023-12-28 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-11-30 |
| 520 | 2023-12-27 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-11-30 |
| 521 | 2023-12-22 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-11-30 |
| 522 | 2023-12-21 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-11-30 |
| 523 | 2023-12-20 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-11-30 |
| 524 | 2023-12-19 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-11-30 |
| 525 | 2023-12-18 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-11-30 |
| 526 | 2023-12-15 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-11-30 |
| 527 | 2023-12-14 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-11-30 |
| 528 | 2023-12-13 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-11-30 |
| 529 | 2023-12-12 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-11-30 |
| 530 | 2023-12-11 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-11-30 |
| 531 | 2023-12-08 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-11-30 |
| 532 | 2023-12-07 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-11-30 |
| 533 | 2023-12-06 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-11-30 |
| 534 | 2023-12-05 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-11-30 |
| 535 | 2023-12-04 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-11-30 |
| 536 | 2023-12-01 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-11-30 |
| 537 | 2023-11-30 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-11-30 |
| 538 | 2023-11-29 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-10-31 |
| 539 | 2023-11-28 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-10-31 |
| 540 | 2023-11-27 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-10-31 |
| 541 | 2023-11-24 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-10-31 |
| 542 | 2023-11-23 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-10-31 |
| 543 | 2023-11-22 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-10-31 |
| 544 | 2023-11-21 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-10-31 |
| 545 | 2023-11-20 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-10-31 |
| 546 | 2023-11-17 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-10-31 |
| 547 | 2023-11-16 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-10-31 |
| 548 | 2023-11-15 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-10-31 |
| 549 | 2023-11-14 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-10-31 |
| 550 | 2023-11-13 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-10-31 |
| 551 | 2023-11-10 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-10-31 |
| 552 | 2023-11-09 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-10-31 |
| 553 | 2023-11-08 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-10-31 |
| 554 | 2023-11-07 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-10-31 |
| 555 | 2023-11-06 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-10-31 |
| 556 | 2023-11-03 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-10-31 |
| 557 | 2023-11-02 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-10-31 |
| 558 | 2023-11-01 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-10-31 |
| 559 | 2023-10-31 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-10-31 |
| 560 | 2023-10-30 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-09-30 |
| 561 | 2023-10-27 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-09-30 |
| 562 | 2023-10-26 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-09-30 |
| 563 | 2023-10-25 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-09-30 |
| 564 | 2023-10-24 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-09-30 |
| 565 | 2023-10-20 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-09-30 |
| 566 | 2023-10-19 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-09-30 |
| 567 | 2023-10-18 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-09-30 |
| 568 | 2023-10-17 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-09-30 |
| 569 | 2023-10-16 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-09-30 |
| 570 | 2023-10-13 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-09-30 |
| 571 | 2023-10-12 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-09-30 |
| 572 | 2023-10-11 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-09-30 |
| 573 | 2023-10-10 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-09-30 |
| 574 | 2023-10-09 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-09-30 |
| 575 | 2023-10-06 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-09-30 |
| 576 | 2023-10-05 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-09-30 |
| 577 | 2023-10-04 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-09-30 |
| 578 | 2023-10-03 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-09-30 |
| 579 | 2023-09-29 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-08-31 |
| 580 | 2023-09-28 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-08-31 |
| 581 | 2023-09-27 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-08-31 |
| 582 | 2023-09-26 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-08-31 |
| 583 | 2023-09-25 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-08-31 |
| 584 | 2023-09-22 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-08-31 |
| 585 | 2023-09-21 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-08-31 |
| 586 | 2023-09-20 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-08-31 |
| 587 | 2023-09-19 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-08-31 |
| 588 | 2023-09-18 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-08-31 |
| 589 | 2023-09-15 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-08-31 |
| 590 | 2023-09-14 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-08-31 |
| 591 | 2023-09-13 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-08-31 |
| 592 | 2023-09-12 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-08-31 |
| 593 | 2023-09-11 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-08-31 |
| 594 | 2023-09-07 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-08-31 |
| 595 | 2023-09-06 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-08-31 |
| 596 | 2023-09-05 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-08-31 |
| 597 | 2023-09-04 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-08-31 |
| 598 | 2023-08-31 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-08-31 |
| 599 | 2023-08-30 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-07-31 |
| 600 | 2023-08-29 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-07-31 |
| 601 | 2023-08-28 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-07-31 |
| 602 | 2023-08-25 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-07-31 |
| 603 | 2023-08-24 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-07-31 |
| 604 | 2023-08-23 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-07-31 |
| 605 | 2023-08-22 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-07-31 |
| 606 | 2023-08-21 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-07-31 |
| 607 | 2023-08-18 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-07-31 |
| 608 | 2023-08-17 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-07-31 |
| 609 | 2023-08-16 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-07-31 |
| 610 | 2023-08-15 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-07-31 |
| 611 | 2023-08-14 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-07-31 |
| 612 | 2023-08-11 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-07-31 |
| 613 | 2023-08-10 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-07-31 |
| 614 | 2023-08-09 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-07-31 |
| 615 | 2023-08-08 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-07-31 |
| 616 | 2023-08-07 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-07-31 |
| 617 | 2023-08-04 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-07-31 |
| 618 | 2023-08-03 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-07-31 |
| 619 | 2023-08-02 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-07-31 |
| 620 | 2023-08-01 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-07-31 |
| 621 | 2023-07-31 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-07-31 |
| 622 | 2023-07-28 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-06-30 |
| 623 | 2023-07-27 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-06-30 |
| 624 | 2023-07-26 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-06-30 |
| 625 | 2023-07-25 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-06-30 |
| 626 | 2023-07-24 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-06-30 |
| 627 | 2023-07-21 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-06-30 |
| 628 | 2023-07-20 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-06-30 |
| 629 | 2023-07-19 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-06-30 |
| 630 | 2023-07-18 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-06-30 |
| 631 | 2023-07-14 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-06-30 |
| 632 | 2023-07-13 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-06-30 |
| 633 | 2023-07-12 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-06-30 |
| 634 | 2023-07-11 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-06-30 |
| 635 | 2023-07-10 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-06-30 |
| 636 | 2023-07-07 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-06-30 |
| 637 | 2023-07-06 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-06-30 |
| 638 | 2023-07-05 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-06-30 |
| 639 | 2023-07-04 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-06-30 |
| 640 | 2023-07-03 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-06-30 |
| 641 | 2023-06-30 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-06-30 |
| 642 | 2023-06-29 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-05-31 |
| 643 | 2023-06-28 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-05-31 |
| 644 | 2023-06-27 | 164,646,945 | 0 | 82.3235 | 200,000,000 | 2023-05-31 |
| 645 | 2023-06-26 | 164,646,945 | -147 | 82.3235 | 200,000,000 | 2023-05-31 |
| 646 | 2023-06-23 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-05-31 |
| 647 | 2023-06-21 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-05-31 |
| 648 | 2023-06-20 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-05-31 |
| 649 | 2023-06-19 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-05-31 |
| 650 | 2023-06-16 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-05-31 |
| 651 | 2023-06-15 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-05-31 |
| 652 | 2023-06-14 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-05-31 |
| 653 | 2023-06-13 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-05-31 |
| 654 | 2023-06-12 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-05-31 |
| 655 | 2023-06-09 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-05-31 |
| 656 | 2023-06-08 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-05-31 |
| 657 | 2023-06-07 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-05-31 |
| 658 | 2023-06-06 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-05-31 |
| 659 | 2023-06-05 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-05-31 |
| 660 | 2023-06-02 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-05-31 |
| 661 | 2023-06-01 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-05-31 |
| 662 | 2023-05-31 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-05-31 |
| 663 | 2023-05-30 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-04-30 |
| 664 | 2023-05-29 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-04-30 |
| 665 | 2023-05-25 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-04-30 |
| 666 | 2023-05-24 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-04-30 |
| 667 | 2023-05-23 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-04-30 |
| 668 | 2023-05-22 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-04-30 |
| 669 | 2023-05-19 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-04-30 |
| 670 | 2023-05-18 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-04-30 |
| 671 | 2023-05-17 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-04-30 |
| 672 | 2023-05-16 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-04-30 |
| 673 | 2023-05-15 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-04-30 |
| 674 | 2023-05-12 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-04-30 |
| 675 | 2023-05-11 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-04-30 |
| 676 | 2023-05-10 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-04-30 |
| 677 | 2023-05-09 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-04-30 |
| 678 | 2023-05-08 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-04-30 |
| 679 | 2023-05-05 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-04-30 |
| 680 | 2023-05-04 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-04-30 |
| 681 | 2023-05-03 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-04-30 |
| 682 | 2023-05-02 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-04-30 |
| 683 | 2023-04-28 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-03-31 |
| 684 | 2023-04-27 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-03-31 |
| 685 | 2023-04-26 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-03-31 |
| 686 | 2023-04-25 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-03-31 |
| 687 | 2023-04-24 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-03-31 |
| 688 | 2023-04-21 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-03-31 |
| 689 | 2023-04-20 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-03-31 |
| 690 | 2023-04-19 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-03-31 |
| 691 | 2023-04-18 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-03-31 |
| 692 | 2023-04-17 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-03-31 |
| 693 | 2023-04-14 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-03-31 |
| 694 | 2023-04-13 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-03-31 |
| 695 | 2023-04-12 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-03-31 |
| 696 | 2023-04-11 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-03-31 |
| 697 | 2023-04-06 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-03-31 |
| 698 | 2023-04-04 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-03-31 |
| 699 | 2023-04-03 | 164,647,092 | 0 | 82.3235 | 200,000,000 | 2023-03-31 |
| 700 | 2023-03-31 | 164,647,092 | 10,000 | 82.3235 | 200,000,000 | 2023-03-31 |
| 701 | 2023-03-30 | 164,637,092 | -62,500 | 82.3185 | 200,000,000 | 2023-02-28 |
| 702 | 2023-03-29 | 164,699,592 | 30,500 | 82.3498 | 200,000,000 | 2023-02-28 |
| 703 | 2023-03-28 | 164,669,092 | 28,000 | 82.3345 | 200,000,000 | 2023-02-28 |
| 704 | 2023-03-27 | 164,641,092 | -5,000 | 82.3205 | 200,000,000 | 2023-02-28 |
| 705 | 2023-03-24 | 164,646,092 | -4,000 | 82.3230 | 200,000,000 | 2023-02-28 |
| 706 | 2023-03-23 | 164,650,092 | -7,500 | 82.3250 | 200,000,000 | 2023-02-28 |
| 707 | 2023-03-22 | 164,657,592 | 0 | 82.3288 | 200,000,000 | 2023-02-28 |
| 708 | 2023-03-21 | 164,657,592 | 3,500 | 82.3288 | 200,000,000 | 2023-02-28 |
| 709 | 2023-03-20 | 164,654,092 | 5,500 | 82.3270 | 200,000,000 | 2023-02-28 |
| 710 | 2023-03-17 | 164,648,592 | 131,000 | 82.3243 | 200,000,000 | 2023-02-28 |
| 711 | 2023-03-16 | 164,517,592 | 0 | 82.2588 | 200,000,000 | 2023-02-28 |
| 712 | 2023-03-15 | 164,517,592 | 0 | 82.2588 | 200,000,000 | 2023-02-28 |
| 713 | 2023-03-14 | 164,517,592 | -500 | 82.2588 | 200,000,000 | 2023-02-28 |
| 714 | 2023-03-13 | 164,518,092 | 500 | 82.2590 | 200,000,000 | 2023-02-28 |
| 715 | 2023-03-10 | 164,517,592 | -47,500 | 82.2588 | 200,000,000 | 2023-02-28 |
| 716 | 2023-03-09 | 164,565,092 | 12,000 | 82.2825 | 200,000,000 | 2023-02-28 |
| 717 | 2023-03-08 | 164,553,092 | 5,500 | 82.2765 | 200,000,000 | 2023-02-28 |
| 718 | 2023-03-07 | 164,547,592 | -23,000 | 82.2738 | 200,000,000 | 2023-02-28 |
| 719 | 2023-03-06 | 164,570,592 | -9,500 | 82.2853 | 200,000,000 | 2023-02-28 |
| 720 | 2023-03-03 | 164,580,092 | 10,500 | 82.2900 | 200,000,000 | 2023-02-28 |
| 721 | 2023-03-02 | 164,569,592 | -9,000 | 82.2848 | 200,000,000 | 2023-02-28 |
| 722 | 2023-03-01 | 164,578,592 | 0 | 82.2893 | 200,000,000 | 2023-02-28 |
| 723 | 2023-02-28 | 164,578,592 | 2,000 | 82.2893 | 200,000,000 | 2023-02-28 |
| 724 | 2023-02-27 | 164,576,592 | 0 | 82.2883 | 200,000,000 | 2023-01-31 |
| 725 | 2023-02-24 | 164,576,592 | 0 | 82.2883 | 200,000,000 | 2023-01-31 |
| 726 | 2023-02-23 | 164,576,592 | 0 | 82.2883 | 200,000,000 | 2023-01-31 |
| 727 | 2023-02-22 | 164,576,592 | -5,000 | 82.2883 | 200,000,000 | 2023-01-31 |
| 728 | 2023-02-21 | 164,581,592 | -4,500 | 82.2908 | 200,000,000 | 2023-01-31 |
| 729 | 2023-02-20 | 164,586,092 | -9,500 | 82.2930 | 200,000,000 | 2023-01-31 |
| 730 | 2023-02-17 | 164,595,592 | 0 | 82.2978 | 200,000,000 | 2023-01-31 |
| 731 | 2023-02-16 | 164,595,592 | 23,500 | 82.2978 | 200,000,000 | 2023-01-31 |
| 732 | 2023-02-15 | 164,572,092 | -500 | 82.2860 | 200,000,000 | 2023-01-31 |
| 733 | 2023-02-14 | 164,572,592 | -20,500 | 82.2863 | 200,000,000 | 2023-01-31 |
| 734 | 2023-02-13 | 164,593,092 | 0 | 82.2965 | 200,000,000 | 2023-01-31 |
| 735 | 2023-02-10 | 164,593,092 | -1,000 | 82.2965 | 200,000,000 | 2023-01-31 |
| 736 | 2023-02-09 | 164,594,092 | 500 | 82.2970 | 200,000,000 | 2023-01-31 |
| 737 | 2023-02-08 | 164,593,592 | -20,000 | 82.2968 | 200,000,000 | 2023-01-31 |
| 738 | 2023-02-07 | 164,613,592 | 0 | 82.3068 | 200,000,000 | 2023-01-31 |
| 739 | 2023-02-06 | 164,613,592 | -500 | 82.3068 | 200,000,000 | 2023-01-31 |
| 740 | 2023-02-03 | 164,614,092 | 0 | 82.3070 | 200,000,000 | 2023-01-31 |
| 741 | 2023-02-02 | 164,614,092 | 0 | 82.3070 | 200,000,000 | 2023-01-31 |
| 742 | 2023-02-01 | 164,614,092 | -3,000 | 82.3070 | 200,000,000 | 2023-01-31 |
| 743 | 2023-01-31 | 164,617,092 | 10,000 | 82.3085 | 200,000,000 | 2023-01-31 |
| 744 | 2023-01-30 | 164,607,092 | 0 | 82.3035 | 200,000,000 | 2022-12-31 |
| 745 | 2023-01-27 | 164,607,092 | 0 | 82.3035 | 200,000,000 | 2022-12-31 |
| 746 | 2023-01-26 | 164,607,092 | 0 | 82.3035 | 200,000,000 | 2022-12-31 |
| 747 | 2023-01-20 | 164,607,092 | -11,000 | 82.3035 | 200,000,000 | 2022-12-31 |
| 748 | 2023-01-19 | 164,618,092 | -500 | 82.3090 | 200,000,000 | 2022-12-31 |
| 749 | 2023-01-18 | 164,618,592 | -13,000 | 82.3093 | 200,000,000 | 2022-12-31 |
| 750 | 2023-01-17 | 164,631,592 | -7,000 | 82.3158 | 200,000,000 | 2022-12-31 |
| 751 | 2023-01-16 | 164,638,592 | -6,000 | 82.3193 | 200,000,000 | 2022-12-31 |
| 752 | 2023-01-13 | 164,644,592 | 0 | 82.3223 | 200,000,000 | 2022-12-31 |
| 753 | 2023-01-12 | 164,644,592 | 0 | 82.3223 | 200,000,000 | 2022-12-31 |
| 754 | 2023-01-11 | 164,644,592 | -32,500 | 82.3223 | 200,000,000 | 2022-12-31 |
| 755 | 2023-01-10 | 164,677,092 | -5,000 | 82.3385 | 200,000,000 | 2022-12-31 |
| 756 | 2023-01-09 | 164,682,092 | -16,500 | 82.3410 | 200,000,000 | 2022-12-31 |
| 757 | 2023-01-06 | 164,698,592 | 0 | 82.3493 | 200,000,000 | 2022-12-31 |
| 758 | 2023-01-05 | 164,698,592 | 0 | 82.3493 | 200,000,000 | 2022-12-31 |
| 759 | 2023-01-04 | 164,698,592 | -500 | 82.3493 | 200,000,000 | 2022-12-31 |
| 760 | 2023-01-03 | 164,699,092 | 0 | 82.3495 | 200,000,000 | 2022-12-31 |
| 761 | 2022-12-30 | 164,699,092 | -500 | 82.3495 | 200,000,000 | 2022-11-30 |
| 762 | 2022-12-29 | 164,699,592 | 1,000 | 82.3498 | 200,000,000 | 2022-11-30 |
| 763 | 2022-12-28 | 164,698,592 | 0 | 82.3493 | 200,000,000 | 2022-11-30 |
| 764 | 2022-12-23 | 164,698,592 | 2,035,500 | 82.3493 | 200,000,000 | 2022-11-30 |
| 765 | 2022-12-22 | 162,663,092 | 3,500 | 81.3315 | 200,000,000 | 2022-11-30 |
| 766 | 2022-12-21 | 162,659,592 | 0 | 81.3298 | 200,000,000 | 2022-11-30 |
| 767 | 2022-12-20 | 162,659,592 | -4,500 | 81.3298 | 200,000,000 | 2022-11-30 |
| 768 | 2022-12-19 | 162,664,092 | -1,000 | 81.3320 | 200,000,000 | 2022-11-30 |
| 769 | 2022-12-16 | 162,665,092 | -500 | 81.3325 | 200,000,000 | 2022-11-30 |
| 770 | 2022-12-15 | 162,665,592 | -4,500 | 81.3328 | 200,000,000 | 2022-11-30 |
| 771 | 2022-12-14 | 162,670,092 | 6,000 | 81.3350 | 200,000,000 | 2022-11-30 |
| 772 | 2022-12-13 | 162,664,092 | 1,500 | 81.3320 | 200,000,000 | 2022-11-30 |
| 773 | 2022-12-12 | 162,662,592 | -50,500 | 81.3313 | 200,000,000 | 2022-11-30 |
| 774 | 2022-12-09 | 162,713,092 | -60,000 | 81.3565 | 200,000,000 | 2022-11-30 |
| 775 | 2022-12-08 | 162,773,092 | 10,500 | 81.3865 | 200,000,000 | 2022-11-30 |
| 776 | 2022-12-07 | 162,762,592 | -12,500 | 81.3813 | 200,000,000 | 2022-11-30 |
| 777 | 2022-12-06 | 162,775,092 | -1,500 | 81.3875 | 200,000,000 | 2022-11-30 |
| 778 | 2022-12-05 | 162,776,592 | -6,500 | 81.3883 | 200,000,000 | 2022-11-30 |
| 779 | 2022-12-02 | 162,783,092 | 12,000 | 81.3915 | 200,000,000 | 2022-11-30 |
| 780 | 2022-12-01 | 162,771,092 | 0 | 81.3855 | 200,000,000 | 2022-11-30 |
| 781 | 2022-11-30 | 162,771,092 | -13,000 | 81.3855 | 200,000,000 | 2022-11-30 |
| 782 | 2022-11-29 | 162,784,092 | 1,500 | 81.3920 | 200,000,000 | 2022-10-31 |
| 783 | 2022-11-28 | 162,782,592 | -29,000 | 81.3913 | 200,000,000 | 2022-10-31 |
| 784 | 2022-11-25 | 162,811,592 | 14,000 | 81.4058 | 200,000,000 | 2022-10-31 |
| 785 | 2022-11-24 | 162,797,592 | -1,000 | 81.3988 | 200,000,000 | 2022-10-31 |
| 786 | 2022-11-23 | 162,798,592 | 0 | 81.3993 | 200,000,000 | 2022-10-31 |
| 787 | 2022-11-22 | 162,798,592 | 20,000 | 81.3993 | 200,000,000 | 2022-10-31 |
| 788 | 2022-11-21 | 162,778,592 | 34,500 | 81.3893 | 200,000,000 | 2022-10-31 |
| 789 | 2022-11-18 | 162,744,092 | 10,500 | 81.3720 | 200,000,000 | 2022-10-31 |
| 790 | 2022-11-17 | 162,733,592 | 4,000 | 81.3668 | 200,000,000 | 2022-10-31 |
| 791 | 2022-11-16 | 162,729,592 | -5,000 | 81.3648 | 200,000,000 | 2022-10-31 |
| 792 | 2022-11-15 | 162,734,592 | -1,000 | 81.3673 | 200,000,000 | 2022-10-31 |
| 793 | 2022-11-14 | 162,735,592 | 0 | 81.3678 | 200,000,000 | 2022-10-31 |
| 794 | 2022-11-11 | 162,735,592 | 1,000 | 81.3678 | 200,000,000 | 2022-10-31 |
| 795 | 2022-11-10 | 162,734,592 | -10,000 | 81.3673 | 200,000,000 | 2022-10-31 |
| 796 | 2022-11-09 | 162,744,592 | 0 | 81.3723 | 200,000,000 | 2022-10-31 |
| 797 | 2022-11-08 | 162,744,592 | 18,500 | 81.3723 | 200,000,000 | 2022-10-31 |
| 798 | 2022-11-07 | 162,726,092 | 0 | 81.3630 | 200,000,000 | 2022-10-31 |
| 799 | 2022-11-04 | 162,726,092 | 7,500 | 81.3630 | 200,000,000 | 2022-10-31 |
| 800 | 2022-11-03 | 162,718,592 | -8,000 | 81.3593 | 200,000,000 | 2022-10-31 |
| 801 | 2022-11-02 | 162,726,592 | -1,500 | 81.3633 | 200,000,000 | 2022-10-31 |
| 802 | 2022-11-01 | 162,728,092 | -28,000 | 81.3640 | 200,000,000 | 2022-10-31 |
| 803 | 2022-10-31 | 162,756,092 | -24,000 | 81.3780 | 200,000,000 | 2022-10-31 |
| 804 | 2022-10-28 | 162,780,092 | 7,500 | 81.3900 | 200,000,000 | 2022-09-30 |
| 805 | 2022-10-27 | 162,772,592 | 13,000 | 81.3863 | 200,000,000 | 2022-09-30 |
| 806 | 2022-10-26 | 162,759,592 | -37,500 | 81.3798 | 200,000,000 | 2022-09-30 |
| 807 | 2022-10-25 | 162,797,092 | 46,500 | 81.3985 | 200,000,000 | 2022-09-30 |
| 808 | 2022-10-24 | 162,750,592 | -23,500 | 81.3753 | 200,000,000 | 2022-09-30 |
| 809 | 2022-10-21 | 162,774,092 | 47,500 | 81.3870 | 200,000,000 | 2022-09-30 |
| 810 | 2022-10-20 | 162,726,592 | -2,000 | 81.3633 | 200,000,000 | 2022-09-30 |
| 811 | 2022-10-19 | 162,728,592 | -34,000 | 81.3643 | 200,000,000 | 2022-09-30 |
| 812 | 2022-10-18 | 162,762,592 | 4,000 | 81.3813 | 200,000,000 | 2022-09-30 |
| 813 | 2022-10-17 | 162,758,592 | -13,000 | 81.3793 | 200,000,000 | 2022-09-30 |
| 814 | 2022-10-14 | 162,771,592 | -48,500 | 81.3858 | 200,000,000 | 2022-09-30 |
| 815 | 2022-10-13 | 162,820,092 | 0 | 81.4100 | 200,000,000 | 2022-09-30 |
| 816 | 2022-10-12 | 162,820,092 | 104,000 | 81.4100 | 200,000,000 | 2022-09-30 |
| 817 | 2022-10-11 | 162,716,092 | 9,000 | 81.3580 | 200,000,000 | 2022-09-30 |
| 818 | 2022-10-10 | 162,707,092 | -442,500 | 81.3535 | 200,000,000 | 2022-09-30 |
| 819 | 2022-10-07 | 163,149,592 | 19,500 | 81.5748 | 200,000,000 | 2022-09-30 |
| 820 | 2022-10-06 | 163,130,092 | -9,000 | 81.5650 | 200,000,000 | 2022-09-30 |
| 821 | 2022-10-05 | 163,139,092 | -619,000 | 81.5695 | 200,000,000 | 2022-09-30 |
| 822 | 2022-10-03 | 163,758,092 | -141,500 | 81.8790 | 200,000,000 | 2022-09-30 |
| 823 | 2022-09-30 | 163,899,592 | -31,500 | 81.9498 | 200,000,000 | 2022-09-30 |
| 824 | 2022-09-29 | 163,931,092 | -796,000 | 81.9655 | 200,000,000 | 2022-08-31 |
| 825 | 2022-09-28 | 164,727,092 | 174,500 | 82.3635 | 200,000,000 | 2022-08-31 |
| 826 | 2022-09-27 | 164,552,592 | -30,500 | 82.2763 | 200,000,000 | 2022-08-31 |
| 827 | 2022-09-26 | 164,583,092 | 19,000 | 82.2915 | 200,000,000 | 2022-08-31 |
| 828 | 2022-09-23 | 164,564,092 | -28,500 | 82.2820 | 200,000,000 | 2022-08-31 |
| 829 | 2022-09-22 | 164,592,592 | -2,500 | 82.2963 | 200,000,000 | 2022-08-31 |
| 830 | 2022-09-21 | 164,595,092 | -16,000 | 82.2975 | 200,000,000 | 2022-08-31 |
| 831 | 2022-09-20 | 164,611,092 | 8,500 | 82.3055 | 200,000,000 | 2022-08-31 |
| 832 | 2022-09-19 | 164,602,592 | -26,000 | 82.3013 | 200,000,000 | 2022-08-31 |
| 833 | 2022-09-16 | 164,628,592 | -24,500 | 82.3143 | 200,000,000 | 2022-08-31 |
| 834 | 2022-09-15 | 164,653,092 | -6,500 | 82.3265 | 200,000,000 | 2022-08-31 |
| 835 | 2022-09-14 | 164,659,592 | -3,000 | 82.3298 | 200,000,000 | 2022-08-31 |
| 836 | 2022-09-13 | 164,662,592 | -18,500 | 82.3313 | 200,000,000 | 2022-08-31 |
| 837 | 2022-09-09 | 164,681,092 | -5,000 | 82.3405 | 200,000,000 | 2022-08-31 |
| 838 | 2022-09-08 | 164,686,092 | 4,000 | 82.3430 | 200,000,000 | 2022-08-31 |
| 839 | 2022-09-07 | 164,682,092 | -43,000 | 82.3410 | 200,000,000 | 2022-08-31 |
| 840 | 2022-09-06 | 164,725,092 | 15,500 | 82.3625 | 200,000,000 | 2022-08-31 |
| 841 | 2022-09-05 | 164,709,592 | -5,000 | 82.3548 | 200,000,000 | 2022-08-31 |
| 842 | 2022-09-02 | 164,714,592 | -132,500 | 82.3573 | 200,000,000 | 2022-08-31 |
| 843 | 2022-09-01 | 164,847,092 | -7,000 | 82.4235 | 200,000,000 | 2022-08-31 |
| 844 | 2022-08-31 | 164,854,092 | 29,500 | 82.4270 | 200,000,000 | 2022-08-31 |
| 845 | 2022-08-30 | 164,824,592 | 8,000 | 82.4123 | 200,000,000 | 2022-07-31 |
| 846 | 2022-08-29 | 164,816,592 | 500 | 82.4083 | 200,000,000 | 2022-07-31 |
| 847 | 2022-08-26 | 164,816,092 | -51,500 | 82.4080 | 200,000,000 | 2022-07-31 |
| 848 | 2022-08-25 | 164,867,592 | 6,000 | 82.4338 | 200,000,000 | 2022-07-31 |
| 849 | 2022-08-24 | 164,861,592 | -21,500 | 82.4308 | 200,000,000 | 2022-07-31 |
| 850 | 2022-08-23 | 164,883,092 | -11,500 | 82.4415 | 200,000,000 | 2022-07-31 |
| 851 | 2022-08-22 | 164,894,592 | 31,000 | 82.4473 | 200,000,000 | 2022-07-31 |
| 852 | 2022-08-19 | 164,863,592 | -16,000 | 82.4318 | 200,000,000 | 2022-07-31 |
| 853 | 2022-08-18 | 164,879,592 | -195,000 | 82.4398 | 200,000,000 | 2022-07-31 |
| 854 | 2022-08-17 | 165,074,592 | -30,500 | 82.5373 | 200,000,000 | 2022-07-31 |
| 855 | 2022-08-16 | 165,105,092 | -68,000 | 82.5525 | 200,000,000 | 2022-07-31 |
| 856 | 2022-08-15 | 165,173,092 | 106,000 | 82.5865 | 200,000,000 | 2022-07-31 |
| 857 | 2022-08-12 | 165,067,092 | -114,000 | 82.5335 | 200,000,000 | 2022-07-31 |
| 858 | 2022-08-11 | 165,181,092 | -44,000 | 82.5905 | 200,000,000 | 2022-07-31 |
| 859 | 2022-08-10 | 165,225,092 | -84,500 | 82.6125 | 200,000,000 | 2022-07-31 |
| 860 | 2022-08-09 | 165,309,592 | -49,000 | 82.6548 | 200,000,000 | 2022-07-31 |
| 861 | 2022-08-08 | 165,358,592 | -528,000 | 82.6793 | 200,000,000 | 2022-07-31 |
| 862 | 2022-08-05 | 165,886,592 | -51,500 | 82.9433 | 200,000,000 | 2022-07-31 |
| 863 | 2022-08-04 | 165,938,092 | -60,500 | 82.9690 | 200,000,000 | 2022-07-31 |
| 864 | 2022-08-03 | 165,998,592 | 1,500 | 82.9993 | 200,000,000 | 2022-07-31 |
| 865 | 2022-08-02 | 165,997,092 | 594,000 | 82.9985 | 200,000,000 | 2022-07-31 |
| 866 | 2022-08-01 | 165,403,092 | 936,500 | 82.7015 | 200,000,000 | 2022-07-31 |
| 867 | 2022-07-29 | 164,466,592 | 2,084,000 | 82.2333 | 200,000,000 | 2022-06-30 |
| 868 | 2022-07-28 | 162,382,592 | 77,000 | 81.1913 | 200,000,000 | 2022-06-30 |
| 869 | 2022-07-27 | 162,305,592 | -123,500 | 81.1528 | 200,000,000 | 2022-06-30 |
| 870 | 2022-07-26 | 162,429,092 | -294,000 | 81.2145 | 200,000,000 | 2022-06-30 |
| 871 | 2022-07-25 | 162,723,092 | -324,000 | 81.3615 | 200,000,000 | 2022-06-30 |
| 872 | 2022-07-22 | 163,047,092 | 19,500 | 81.5235 | 200,000,000 | 2022-06-30 |
| 873 | 2022-07-21 | 163,027,592 | -39,000 | 81.5138 | 200,000,000 | 2022-06-30 |
| 874 | 2022-07-20 | 163,066,592 | 7,000 | 81.5333 | 200,000,000 | 2022-06-30 |
| 875 | 2022-07-19 | 163,059,592 | 8,500 | 81.5298 | 200,000,000 | 2022-06-30 |
| 876 | 2022-07-18 | 163,051,092 | -5,000 | 81.5255 | 200,000,000 | 2022-06-30 |
| 877 | 2022-07-15 | 163,056,092 | -1,500 | 81.5280 | 200,000,000 | 2022-06-30 |
| 878 | 2022-07-14 | 163,057,592 | 5,000 | 81.5288 | 200,000,000 | 2022-06-30 |
| 879 | 2022-07-13 | 163,052,592 | 180,500 | 81.5263 | 200,000,000 | 2022-06-30 |
| 880 | 2022-07-12 | 162,872,092 | 2,186,000 | 81.4360 | 200,000,000 | 2022-06-30 |
| 881 | 2022-07-11 | 160,686,092 | 5,500 | 80.3430 | 200,000,000 | 2022-06-30 |
| 882 | 2022-07-08 | 160,680,592 | 2,500 | 80.3403 | 200,000,000 | 2022-06-30 |
| 883 | 2022-07-07 | 160,678,092 | 1,500 | 80.3390 | 200,000,000 | 2022-06-30 |
| 884 | 2022-07-06 | 160,676,592 | 1,500 | 80.3383 | 200,000,000 | 2022-06-30 |
| 885 | 2022-07-05 | 160,675,092 | -5,000 | 80.3375 | 200,000,000 | 2022-06-30 |
| 886 | 2022-07-04 | 160,680,092 | 4,000 | 80.3400 | 200,000,000 | 2022-06-30 |
| 887 | 2022-06-30 | 160,676,092 | -26,000 | 80.3380 | 200,000,000 | 2022-06-30 |
| 888 | 2022-06-29 | 160,702,092 | 3,000 | 80.3510 | 200,000,000 | 2022-05-31 |
| 889 | 2022-06-28 | 160,699,092 | -23,000 | 80.3495 | 200,000,000 | 2022-05-31 |
| 890 | 2022-06-27 | 160,722,092 | -1,500 | 80.3610 | 200,000,000 | 2022-05-31 |
| 891 | 2022-06-24 | 160,723,592 | -1,000 | 80.3618 | 200,000,000 | 2022-05-31 |
| 892 | 2022-06-23 | 160,724,592 | 0 | 80.3623 | 200,000,000 | 2022-05-31 |
| 893 | 2022-06-22 | 160,724,592 | 2,500 | 80.3623 | 200,000,000 | 2022-05-31 |
| 894 | 2022-06-21 | 160,722,092 | 0 | 80.3610 | 200,000,000 | 2022-05-31 |
| 895 | 2022-06-20 | 160,722,092 | -2,000 | 80.3610 | 200,000,000 | 2022-05-31 |
| 896 | 2022-06-17 | 160,724,092 | -1,004 | 80.3620 | 200,000,000 | 2022-05-31 |
| 897 | 2022-06-16 | 160,725,096 | 3,500 | 80.3625 | 200,000,000 | 2022-05-31 |
| 898 | 2022-06-15 | 160,721,596 | -20,500 | 80.3608 | 200,000,000 | 2022-05-31 |
| 899 | 2022-06-14 | 160,742,096 | 1,000 | 80.3710 | 200,000,000 | 2022-05-31 |
| 900 | 2022-06-13 | 160,741,096 | 9,965,500 | 80.3705 | 200,000,000 | 2022-05-31 |
| 901 | 2022-06-10 | 150,775,596 | -26,500 | 75.3878 | 200,000,000 | 2022-05-31 |
| 902 | 2022-06-09 | 150,802,096 | -30,500 | 75.4010 | 200,000,000 | 2022-05-31 |
| 903 | 2022-06-08 | 150,832,596 | -4,000 | 75.4163 | 200,000,000 | 2022-05-31 |
| 904 | 2022-06-07 | 150,836,596 | 500 | 75.4183 | 200,000,000 | 2022-05-31 |
| 905 | 2022-06-06 | 150,836,096 | -1,000 | 75.4180 | 200,000,000 | 2022-05-31 |
| 906 | 2022-06-02 | 150,837,096 | -13,000 | 75.4185 | 200,000,000 | 2022-05-31 |
| 907 | 2022-06-01 | 150,850,096 | 4,500 | 75.4250 | 200,000,000 | 2022-05-31 |
| 908 | 2022-05-31 | 150,845,596 | -1,500 | 75.4228 | 200,000,000 | 2022-05-31 |
| 909 | 2022-05-30 | 150,847,096 | -7,000 | 75.4235 | 200,000,000 | 2022-04-30 |
| 910 | 2022-05-27 | 150,854,096 | -2,500 | 75.4270 | 200,000,000 | 2022-04-30 |
| 911 | 2022-05-26 | 150,856,596 | -500 | 75.4283 | 200,000,000 | 2022-04-30 |
| 912 | 2022-05-25 | 150,857,096 | -4,500 | 75.4285 | 200,000,000 | 2022-04-30 |
| 913 | 2022-05-24 | 150,861,596 | -6,500 | 75.4308 | 200,000,000 | 2022-04-30 |
| 914 | 2022-05-23 | 150,868,096 | 500 | 75.4340 | 200,000,000 | 2022-04-30 |
| 915 | 2022-05-20 | 150,867,596 | 5,500 | 75.4338 | 200,000,000 | 2022-04-30 |
| 916 | 2022-05-19 | 150,862,096 | -15,500 | 75.4310 | 200,000,000 | 2022-04-30 |
| 917 | 2022-05-18 | 150,877,596 | -15,000 | 75.4388 | 200,000,000 | 2022-04-30 |
| 918 | 2022-05-17 | 150,892,596 | 500 | 75.4463 | 200,000,000 | 2022-04-30 |
| 919 | 2022-05-16 | 150,892,096 | -5,000 | 75.4460 | 200,000,000 | 2022-04-30 |
| 920 | 2022-05-13 | 150,897,096 | -1,000 | 75.4485 | 200,000,000 | 2022-04-30 |
| 921 | 2022-05-12 | 150,898,096 | 1,500 | 75.4490 | 200,000,000 | 2022-04-30 |
| 922 | 2022-05-11 | 150,896,596 | -476 | 75.4483 | 200,000,000 | 2022-04-30 |
| 923 | 2022-05-10 | 150,897,072 | 1,000 | 75.4485 | 200,000,000 | 2022-04-30 |
| 924 | 2022-05-06 | 150,896,072 | 5,000 | 75.4480 | 200,000,000 | 2022-04-30 |
| 925 | 2022-05-05 | 150,891,072 | -20,000 | 75.4455 | 200,000,000 | 2022-04-30 |
| 926 | 2022-05-04 | 150,911,072 | -3,000 | 75.4555 | 200,000,000 | 2022-04-30 |
| 927 | 2022-05-03 | 150,914,072 | -500 | 75.4570 | 200,000,000 | 2022-04-30 |
| 928 | 2022-04-29 | 150,914,572 | -3,000 | 75.4573 | 200,000,000 | 2022-03-31 |
| 929 | 2022-04-28 | 150,917,572 | -20,500 | 75.4588 | 200,000,000 | 2022-03-31 |
| 930 | 2022-04-27 | 150,938,072 | -14,000 | 75.4690 | 200,000,000 | 2022-03-31 |
| 931 | 2022-04-26 | 150,952,072 | 4,500 | 75.4760 | 200,000,000 | 2022-03-31 |
| 932 | 2022-04-25 | 150,947,572 | -70,000 | 75.4738 | 200,000,000 | 2022-03-31 |
| 933 | 2022-04-22 | 151,017,572 | -3,500 | 75.5088 | 200,000,000 | 2022-03-31 |
| 934 | 2022-04-21 | 151,021,072 | -9,000 | 75.5105 | 200,000,000 | 2022-03-31 |
| 935 | 2022-04-20 | 151,030,072 | -171,000 | 75.5150 | 200,000,000 | 2022-03-31 |
| 936 | 2022-04-19 | 151,201,072 | 3,500 | 75.6005 | 200,000,000 | 2022-03-31 |
| 937 | 2022-04-14 | 151,197,572 | -26,000 | 75.5988 | 200,000,000 | 2022-03-31 |
| 938 | 2022-04-13 | 151,223,572 | 12,500 | 75.6118 | 200,000,000 | 2022-03-31 |
| 939 | 2022-04-12 | 151,211,072 | -76,500 | 75.6055 | 200,000,000 | 2022-03-31 |
| 940 | 2022-04-11 | 151,287,572 | 11,000 | 75.6438 | 200,000,000 | 2022-03-31 |
| 941 | 2022-04-08 | 151,276,572 | -3,500 | 75.6383 | 200,000,000 | 2022-03-31 |
| 942 | 2022-04-07 | 151,280,072 | 279,500 | 75.6400 | 200,000,000 | 2022-03-31 |
| 943 | 2022-04-06 | 151,000,572 | 150,067,177 | 75.5003 | 200,000,000 | 2022-03-31 |
| 944 | 2022-04-04 | 933,395 | 424,500 | 0.4667 | 200,000,000 | 2022-03-31 |
| 945 | 2022-04-01 | 508,895 | 0 | 0.2544 | 200,000,000 | 2022-03-31 |
| 946 | 2022-03-31 | 508,895 | 0.2544 | 200,000,000 | 2022-03-31 |
Webb-site Database - Powered By Linux Group