Redco Healthy Living Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02370 | 2022-03-31 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-31 | 200,000,000 | 0 | 0.520 | 2026-01-30 | 104.00 | 0 | 104.00 |
| 2025-12-31 | 200,000,000 | 0 | 0.580 | 2025-12-31 | 116.00 | 0 | 116.00 |
| 2025-11-30 | 200,000,000 | 0 | 0.400 | 2025-11-28 | 80.00 | 0 | 80.00 |
| 2025-10-31 | 200,000,000 | 0 | 0.375 | 2025-10-31 | 75.00 | 0 | 75.00 |
| 2025-09-30 | 200,000,000 | 0 | 0.335 | 2025-09-30 | 67.00 | 0 | 67.00 |
| 2025-08-31 | 200,000,000 | 0 | 0.315 | 2025-08-29 | 63.00 | 0 | 63.00 |
| 2025-07-31 | 200,000,000 | 0 | 0.270 | 2025-07-31 | 54.00 | 0 | 54.00 |
| 2025-06-30 | 200,000,000 | 0 | 0.245 | 2025-06-30 | 49.00 | 0 | 49.00 |
| 2025-05-31 | 200,000,000 | 0 | 0.280 | 2025-05-30 | 56.00 | 0 | 56.00 |
| 2025-04-30 | 200,000,000 | 0 | 0.265 | 2025-04-30 | 53.00 | 0 | 53.00 |
| 2025-03-31 | 200,000,000 | 0 | 0.275 | 2025-03-31 | 55.00 | 0 | 55.00 |
| 2025-02-28 | 200,000,000 | 0 | 0.265 | 2025-02-28 | 53.00 | 0 | 53.00 |
| 2025-01-31 | 200,000,000 | 0 | 0.300 | 2025-01-28 | 60.00 | 0 | 60.00 |
| 2024-12-31 | 200,000,000 | 0 | 0.275 | 2024-12-31 | 55.00 | 0 | 55.00 |
| 2024-11-30 | 200,000,000 | 0 | 0.310 | 2024-11-29 | 62.00 | 0 | 62.00 |
| 2024-10-31 | 200,000,000 | 0 | 0.455 | 2024-10-31 | 91.00 | 0 | 91.00 |
| 2024-09-30 | 200,000,000 | 0 | 1.680 | 2023-03-29 | 336.00 | 0 | 336.00 |
| 2024-08-31 | 200,000,000 | 0 | 1.680 | 2023-03-29 | 336.00 | 0 | 336.00 |
| 2024-07-31 | 200,000,000 | 0 | 1.680 | 2023-03-29 | 336.00 | 0 | 336.00 |
| 2024-06-30 | 200,000,000 | 0 | 1.680 | 2023-03-29 | 336.00 | 0 | 336.00 |
| 2024-05-31 | 200,000,000 | 0 | 1.680 | 2023-03-29 | 336.00 | 0 | 336.00 |
| 2024-04-30 | 200,000,000 | 0 | 1.680 | 2023-03-29 | 336.00 | 0 | 336.00 |
| 2024-03-31 | 200,000,000 | 0 | 1.680 | 2023-03-29 | 336.00 | 0 | 336.00 |
| 2024-02-29 | 200,000,000 | 0 | 1.680 | 2023-03-29 | 336.00 | 0 | 336.00 |
| 2024-01-31 | 200,000,000 | 0 | 1.680 | 2023-03-29 | 336.00 | 0 | 336.00 |
| 2023-12-31 | 200,000,000 | 0 | 1.680 | 2023-03-29 | 336.00 | 0 | 336.00 |
| 2023-11-30 | 200,000,000 | 0 | 1.680 | 2023-03-29 | 336.00 | 0 | 336.00 |
| 2023-10-31 | 200,000,000 | 0 | 1.680 | 2023-03-29 | 336.00 | 0 | 336.00 |
| 2023-09-30 | 200,000,000 | 0 | 1.680 | 2023-03-29 | 336.00 | 0 | 336.00 |
| 2023-08-31 | 200,000,000 | 0 | 1.680 | 2023-03-29 | 336.00 | 0 | 336.00 |
| 2023-07-31 | 200,000,000 | 0 | 1.680 | 2023-03-29 | 336.00 | 0 | 336.00 |
| 2023-06-30 | 200,000,000 | 0 | 1.680 | 2023-03-29 | 336.00 | 0 | 336.00 |
| 2023-05-31 | 200,000,000 | 0 | 1.680 | 2023-03-29 | 336.00 | 0 | 336.00 |
| 2023-04-30 | 200,000,000 | 0 | 1.680 | 2023-03-29 | 336.00 | 0 | 336.00 |
| 2023-03-31 | 200,000,000 | 0 | 1.680 | 2023-03-29 | 336.00 | 0 | 336.00 |
| 2023-02-28 | 200,000,000 | 0 | 2.020 | 2023-02-28 | 404.00 | 0 | 404.00 |
| 2023-01-31 | 200,000,000 | 0 | 2.290 | 2023-01-31 | 458.00 | 0 | 458.00 |
| 2022-12-31 | 200,000,000 | 0 | 2.330 | 2022-12-30 | 466.00 | 0 | 466.00 |
| 2022-11-30 | 200,000,000 | 0 | 2.730 | 2022-11-30 | 546.00 | 0 | 546.00 |
| 2022-10-31 | 200,000,000 | 0 | 2.880 | 2022-10-31 | 576.00 | 0 | 576.00 |
| 2022-09-30 | 200,000,000 | 0 | 3.760 | 2022-09-30 | 752.00 | 0 | 752.00 |
| 2022-08-31 | 200,000,000 | 0 | 3.680 | 2022-08-31 | 736.00 | 0 | 736.00 |
| 2022-07-31 | 200,000,000 | 0 | 3.520 | 2022-07-29 | 704.00 | 0 | 704.00 |
| 2022-06-30 | 200,000,000 | 0 | 11.000 | 2022-06-30 | 2,200.00 | 0 | 2,200.00 |
| 2022-05-31 | 200,000,000 | 0 | 9.120 | 2022-05-31 | 1,824.00 | 0 | 1,824.00 |
| 2022-04-30 | 200,000,000 | 0 | 8.020 | 2022-04-29 | 1,604.00 | 0 | 1,604.00 |
| 2022-03-31 | 200,000,000 | 5.180 | 2022-03-31 | 1,036.00 | 0 | 1,036.00 |
Webb-site Database - Powered By Linux Group