Qingci Games Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06633 | 2021-12-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 127,855,190 | 0 | 18.4941 | 691,330,500 | 2026-01-31 |
| 2 | 2026-02-04 | 127,855,190 | 0 | 18.4941 | 691,330,500 | 2026-01-31 |
| 3 | 2026-02-03 | 127,855,190 | 0 | 18.4941 | 691,330,500 | 2026-01-31 |
| 4 | 2026-02-02 | 127,855,190 | 0 | 18.4941 | 691,330,500 | 2026-01-31 |
| 5 | 2026-01-30 | 127,855,190 | 0 | 18.4941 | 691,330,500 | 2025-12-31 |
| 6 | 2026-01-29 | 127,855,190 | 1,500 | 18.4941 | 691,330,500 | 2025-12-31 |
| 7 | 2026-01-28 | 127,853,690 | 1,500 | 18.4939 | 691,330,500 | 2025-12-31 |
| 8 | 2026-01-27 | 127,852,190 | 2,000 | 18.4936 | 691,330,500 | 2025-12-31 |
| 9 | 2026-01-26 | 127,850,190 | 0 | 18.4934 | 691,330,500 | 2025-12-31 |
| 10 | 2026-01-23 | 127,850,190 | -2,000 | 18.4934 | 691,330,500 | 2025-12-31 |
| 11 | 2026-01-22 | 127,852,190 | -3,500 | 18.4936 | 691,330,500 | 2025-12-31 |
| 12 | 2026-01-21 | 127,855,690 | 0 | 18.4941 | 691,330,500 | 2025-12-31 |
| 13 | 2026-01-20 | 127,855,690 | 0 | 18.4941 | 691,330,500 | 2025-12-31 |
| 14 | 2026-01-19 | 127,855,690 | 0 | 18.4941 | 691,330,500 | 2025-12-31 |
| 15 | 2026-01-16 | 127,855,690 | 0 | 18.4941 | 691,330,500 | 2025-12-31 |
| 16 | 2026-01-15 | 127,855,690 | 1,000 | 18.4941 | 691,330,500 | 2025-12-31 |
| 17 | 2026-01-14 | 127,854,690 | 0 | 18.4940 | 691,330,500 | 2025-12-31 |
| 18 | 2026-01-13 | 127,854,690 | 0 | 18.4940 | 691,330,500 | 2025-12-31 |
| 19 | 2026-01-12 | 127,854,690 | 0 | 18.4940 | 691,330,500 | 2025-12-31 |
| 20 | 2026-01-09 | 127,854,690 | 0 | 18.4940 | 691,330,500 | 2025-12-31 |
| 21 | 2026-01-08 | 127,854,690 | 0 | 18.4940 | 691,330,500 | 2025-12-31 |
| 22 | 2026-01-07 | 127,854,690 | 5,500 | 18.4940 | 691,330,500 | 2025-12-31 |
| 23 | 2026-01-06 | 127,849,190 | 54,000 | 18.4932 | 691,330,500 | 2025-12-31 |
| 24 | 2026-01-05 | 127,795,190 | 500 | 18.4854 | 691,330,500 | 2025-12-31 |
| 25 | 2026-01-02 | 127,794,690 | 0 | 18.4853 | 691,330,500 | 2025-12-31 |
| 26 | 2025-12-31 | 127,794,690 | 0 | 18.4853 | 691,330,500 | 2025-12-31 |
| 27 | 2025-12-30 | 127,794,690 | -1,966,500 | 18.4853 | 691,330,500 | 2025-11-30 |
| 28 | 2025-12-29 | 129,761,190 | -500 | 18.7698 | 691,330,500 | 2025-11-30 |
| 29 | 2025-12-24 | 129,761,690 | 0 | 18.7698 | 691,330,500 | 2025-11-30 |
| 30 | 2025-12-23 | 129,761,690 | 0 | 18.7698 | 691,330,500 | 2025-11-30 |
| 31 | 2025-12-22 | 129,761,690 | -9,500 | 18.7698 | 691,330,500 | 2025-11-30 |
| 32 | 2025-12-19 | 129,771,190 | 3,000 | 18.7712 | 691,330,500 | 2025-11-30 |
| 33 | 2025-12-18 | 129,768,190 | -4,500 | 18.7708 | 691,330,500 | 2025-11-30 |
| 34 | 2025-12-17 | 129,772,690 | -35,000 | 18.7714 | 691,330,500 | 2025-11-30 |
| 35 | 2025-12-16 | 129,807,690 | -2,230,000 | 18.7765 | 691,330,500 | 2025-11-30 |
| 36 | 2025-12-15 | 132,037,690 | 0 | 19.0991 | 691,330,500 | 2025-11-30 |
| 37 | 2025-12-12 | 132,037,690 | -2,500 | 19.0991 | 691,330,500 | 2025-11-30 |
| 38 | 2025-12-11 | 132,040,190 | -2,500 | 19.0994 | 691,330,500 | 2025-11-30 |
| 39 | 2025-12-10 | 132,042,690 | -2,500 | 19.0998 | 691,330,500 | 2025-11-30 |
| 40 | 2025-12-09 | 132,045,190 | 0 | 19.1002 | 691,330,500 | 2025-11-30 |
| 41 | 2025-12-08 | 132,045,190 | 0 | 19.1002 | 691,330,500 | 2025-11-30 |
| 42 | 2025-12-05 | 132,045,190 | -500 | 19.1002 | 691,330,500 | 2025-11-30 |
| 43 | 2025-12-04 | 132,045,690 | 0 | 19.1002 | 691,330,500 | 2025-11-30 |
| 44 | 2025-12-03 | 132,045,690 | 500 | 19.1002 | 691,330,500 | 2025-11-30 |
| 45 | 2025-12-02 | 132,045,190 | 1,500 | 19.1002 | 691,330,500 | 2025-11-30 |
| 46 | 2025-12-01 | 132,043,690 | 0 | 19.0999 | 691,330,500 | 2025-11-30 |
| 47 | 2025-11-28 | 132,043,690 | 0 | 19.0999 | 691,330,500 | 2025-10-31 |
| 48 | 2025-11-27 | 132,043,690 | 0 | 19.0999 | 691,330,500 | 2025-10-31 |
| 49 | 2025-11-26 | 132,043,690 | 0 | 19.0999 | 691,330,500 | 2025-10-31 |
| 50 | 2025-11-25 | 132,043,690 | -1,000 | 19.0999 | 691,330,500 | 2025-10-31 |
| 51 | 2025-11-24 | 132,044,690 | 0 | 19.1001 | 691,330,500 | 2025-10-31 |
| 52 | 2025-11-21 | 132,044,690 | 0 | 19.1001 | 691,330,500 | 2025-10-31 |
| 53 | 2025-11-20 | 132,044,690 | 0 | 19.1001 | 691,330,500 | 2025-10-31 |
| 54 | 2025-11-19 | 132,044,690 | 1,000 | 19.1001 | 691,330,500 | 2025-10-31 |
| 55 | 2025-11-18 | 132,043,690 | 500 | 19.0999 | 691,330,500 | 2025-10-31 |
| 56 | 2025-11-17 | 132,043,190 | 0 | 19.0999 | 691,330,500 | 2025-10-31 |
| 57 | 2025-11-14 | 132,043,190 | 2,000 | 19.0999 | 691,330,500 | 2025-10-31 |
| 58 | 2025-11-13 | 132,041,190 | 1,000 | 19.0996 | 691,330,500 | 2025-10-31 |
| 59 | 2025-11-12 | 132,040,190 | 4,500 | 19.0994 | 691,330,500 | 2025-10-31 |
| 60 | 2025-11-11 | 132,035,690 | 0 | 19.0988 | 691,330,500 | 2025-10-31 |
| 61 | 2025-11-10 | 132,035,690 | 0 | 19.0988 | 691,330,500 | 2025-10-31 |
| 62 | 2025-11-07 | 132,035,690 | -1,500 | 19.0988 | 691,330,500 | 2025-10-31 |
| 63 | 2025-11-06 | 132,037,190 | 0 | 19.0990 | 691,330,500 | 2025-10-31 |
| 64 | 2025-11-05 | 132,037,190 | -1,000 | 19.0990 | 691,330,500 | 2025-10-31 |
| 65 | 2025-11-04 | 132,038,190 | 2,000 | 19.0991 | 691,330,500 | 2025-10-31 |
| 66 | 2025-11-03 | 132,036,190 | -30,000 | 19.0989 | 691,330,500 | 2025-10-31 |
| 67 | 2025-10-31 | 132,066,190 | -178,500 | 19.1032 | 691,330,500 | 2025-10-31 |
| 68 | 2025-10-30 | 132,244,690 | 0 | 19.1290 | 691,330,500 | 2025-09-30 |
| 69 | 2025-10-28 | 132,244,690 | 3,000 | 19.1290 | 691,330,500 | 2025-09-30 |
| 70 | 2025-10-27 | 132,241,690 | 1,500 | 19.1286 | 691,330,500 | 2025-09-30 |
| 71 | 2025-10-24 | 132,240,190 | -500 | 19.1284 | 691,330,500 | 2025-09-30 |
| 72 | 2025-10-23 | 132,240,690 | -500 | 19.1284 | 691,330,500 | 2025-09-30 |
| 73 | 2025-10-22 | 132,241,190 | -55,000 | 19.1285 | 691,330,500 | 2025-09-30 |
| 74 | 2025-10-21 | 132,296,190 | -26,500 | 19.1365 | 691,330,500 | 2025-09-30 |
| 75 | 2025-10-20 | 132,322,690 | -44,500 | 19.1403 | 691,330,500 | 2025-09-30 |
| 76 | 2025-10-17 | 132,367,190 | -6,000 | 19.1467 | 691,330,500 | 2025-09-30 |
| 77 | 2025-10-16 | 132,373,190 | -500 | 19.1476 | 691,330,500 | 2025-09-30 |
| 78 | 2025-10-15 | 132,373,690 | 0 | 19.1477 | 691,330,500 | 2025-09-30 |
| 79 | 2025-10-14 | 132,373,690 | 0 | 19.1477 | 691,330,500 | 2025-09-30 |
| 80 | 2025-10-13 | 132,373,690 | -2,500 | 19.1477 | 691,330,500 | 2025-09-30 |
| 81 | 2025-10-10 | 132,376,190 | 0 | 19.1480 | 691,330,500 | 2025-09-30 |
| 82 | 2025-10-09 | 132,376,190 | 0 | 19.1480 | 691,330,500 | 2025-09-30 |
| 83 | 2025-10-08 | 132,376,190 | 0 | 19.1480 | 691,330,500 | 2025-09-30 |
| 84 | 2025-10-06 | 132,376,190 | 0 | 19.1480 | 691,330,500 | 2025-09-30 |
| 85 | 2025-10-03 | 132,376,190 | -4,000 | 19.1480 | 691,330,500 | 2025-09-30 |
| 86 | 2025-10-02 | 132,380,190 | 0 | 19.1486 | 691,330,500 | 2025-09-30 |
| 87 | 2025-09-30 | 132,380,190 | 9,500 | 19.1486 | 691,330,500 | 2025-09-30 |
| 88 | 2025-09-29 | 132,370,690 | -1,000 | 19.1472 | 691,330,500 | 2025-08-31 |
| 89 | 2025-09-26 | 132,371,690 | 8,000 | 19.1474 | 691,330,500 | 2025-08-31 |
| 90 | 2025-09-25 | 132,363,690 | 0 | 19.1462 | 691,330,500 | 2025-08-31 |
| 91 | 2025-09-24 | 132,363,690 | 0 | 19.1462 | 691,330,500 | 2025-08-31 |
| 92 | 2025-09-23 | 132,363,690 | -5,000 | 19.1462 | 691,330,500 | 2025-08-31 |
| 93 | 2025-09-22 | 132,368,690 | -11,000 | 19.1469 | 691,330,500 | 2025-08-31 |
| 94 | 2025-09-19 | 132,379,690 | -500 | 19.1485 | 691,330,500 | 2025-08-31 |
| 95 | 2025-09-18 | 132,380,190 | 0 | 19.1486 | 691,330,500 | 2025-08-31 |
| 96 | 2025-09-17 | 132,380,190 | -500 | 19.1486 | 691,330,500 | 2025-08-31 |
| 97 | 2025-09-16 | 132,380,690 | -10,000 | 19.1487 | 691,330,500 | 2025-08-31 |
| 98 | 2025-09-15 | 132,390,690 | -500 | 19.1501 | 691,330,500 | 2025-08-31 |
| 99 | 2025-09-12 | 132,391,190 | -5,000 | 19.1502 | 691,330,500 | 2025-08-31 |
| 100 | 2025-09-11 | 132,396,190 | -1,000 | 19.1509 | 691,330,500 | 2025-08-31 |
| 101 | 2025-09-10 | 132,397,190 | -8,000 | 19.1511 | 691,330,500 | 2025-08-31 |
| 102 | 2025-09-09 | 132,405,190 | -8,500 | 19.1522 | 691,330,500 | 2025-08-31 |
| 103 | 2025-09-08 | 132,413,690 | 0 | 19.1535 | 691,330,500 | 2025-08-31 |
| 104 | 2025-09-05 | 132,413,690 | 0 | 19.1535 | 691,330,500 | 2025-08-31 |
| 105 | 2025-09-04 | 132,413,690 | 0 | 19.1535 | 691,330,500 | 2025-08-31 |
| 106 | 2025-09-03 | 132,413,690 | -13,000 | 19.1535 | 691,330,500 | 2025-08-31 |
| 107 | 2025-09-02 | 132,426,690 | -20,500 | 19.1553 | 691,330,500 | 2025-08-31 |
| 108 | 2025-09-01 | 132,447,190 | -500 | 19.1583 | 691,330,500 | 2025-08-31 |
| 109 | 2025-08-29 | 132,447,690 | 0 | 19.1584 | 691,330,500 | 2025-07-31 |
| 110 | 2025-08-28 | 132,447,690 | -500 | 19.1584 | 691,330,500 | 2025-07-31 |
| 111 | 2025-08-27 | 132,448,190 | -500 | 19.1584 | 691,330,500 | 2025-07-31 |
| 112 | 2025-08-26 | 132,448,690 | 0 | 19.1585 | 691,330,500 | 2025-07-31 |
| 113 | 2025-08-25 | 132,448,690 | 0 | 19.1585 | 691,330,500 | 2025-07-31 |
| 114 | 2025-08-22 | 132,448,690 | -3,500 | 19.1585 | 691,330,500 | 2025-07-31 |
| 115 | 2025-08-21 | 132,452,190 | 500 | 19.1590 | 691,330,500 | 2025-07-31 |
| 116 | 2025-08-20 | 132,451,690 | 27,500 | 19.1590 | 691,330,500 | 2025-07-31 |
| 117 | 2025-08-19 | 132,424,190 | 4,500 | 19.1550 | 691,330,500 | 2025-07-31 |
| 118 | 2025-08-18 | 132,419,690 | 11,500 | 19.1543 | 691,330,500 | 2025-07-31 |
| 119 | 2025-08-15 | 132,408,190 | 0 | 19.1527 | 691,330,500 | 2025-07-31 |
| 120 | 2025-08-14 | 132,408,190 | 22,000 | 19.1527 | 691,330,500 | 2025-07-31 |
| 121 | 2025-08-13 | 132,386,190 | -500 | 19.1495 | 691,330,500 | 2025-07-31 |
| 122 | 2025-08-12 | 132,386,690 | 0 | 19.1496 | 691,330,500 | 2025-07-31 |
| 123 | 2025-08-11 | 132,386,690 | 0 | 19.1496 | 691,330,500 | 2025-07-31 |
| 124 | 2025-08-08 | 132,386,690 | 0 | 19.1496 | 691,330,500 | 2025-07-31 |
| 125 | 2025-08-07 | 132,386,690 | 29,000 | 19.1496 | 691,330,500 | 2025-07-31 |
| 126 | 2025-08-06 | 132,357,690 | 0 | 19.1454 | 691,330,500 | 2025-07-31 |
| 127 | 2025-08-05 | 132,357,690 | 0 | 19.1454 | 691,330,500 | 2025-07-31 |
| 128 | 2025-08-04 | 132,357,690 | -500 | 19.1454 | 691,330,500 | 2025-07-31 |
| 129 | 2025-08-01 | 132,358,190 | 0 | 19.1454 | 691,330,500 | 2025-07-31 |
| 130 | 2025-07-31 | 132,358,190 | 0 | 19.1454 | 691,330,500 | 2025-07-31 |
| 131 | 2025-07-30 | 132,358,190 | 500 | 19.1454 | 691,330,500 | 2025-06-30 |
| 132 | 2025-07-29 | 132,357,690 | -1,000 | 19.1454 | 691,330,500 | 2025-06-30 |
| 133 | 2025-07-28 | 132,358,690 | 0 | 19.1455 | 691,330,500 | 2025-06-30 |
| 134 | 2025-07-25 | 132,358,690 | -1,500 | 19.1455 | 691,330,500 | 2025-06-30 |
| 135 | 2025-07-24 | 132,360,190 | 11,000 | 19.1457 | 691,330,500 | 2025-06-30 |
| 136 | 2025-07-23 | 132,349,190 | 0 | 19.1441 | 691,330,500 | 2025-06-30 |
| 137 | 2025-07-22 | 132,349,190 | 0 | 19.1441 | 691,330,500 | 2025-06-30 |
| 138 | 2025-07-21 | 132,349,190 | 0 | 19.1441 | 691,330,500 | 2025-06-30 |
| 139 | 2025-07-18 | 132,349,190 | -500 | 19.1441 | 691,330,500 | 2025-06-30 |
| 140 | 2025-07-17 | 132,349,690 | 0 | 19.1442 | 691,330,500 | 2025-06-30 |
| 141 | 2025-07-16 | 132,349,690 | -500 | 19.1442 | 691,330,500 | 2025-06-30 |
| 142 | 2025-07-15 | 132,350,190 | -500 | 19.1443 | 691,330,500 | 2025-06-30 |
| 143 | 2025-07-14 | 132,350,690 | 500 | 19.1443 | 691,330,500 | 2025-06-30 |
| 144 | 2025-07-11 | 132,350,190 | 0 | 19.1443 | 691,330,500 | 2025-06-30 |
| 145 | 2025-07-10 | 132,350,190 | 0 | 19.1443 | 691,330,500 | 2025-06-30 |
| 146 | 2025-07-09 | 132,350,190 | 0 | 19.1443 | 691,330,500 | 2025-06-30 |
| 147 | 2025-07-08 | 132,350,190 | 0 | 19.1443 | 691,330,500 | 2025-06-30 |
| 148 | 2025-07-07 | 132,350,190 | 0 | 19.1443 | 691,330,500 | 2025-06-30 |
| 149 | 2025-07-04 | 132,350,190 | -500 | 19.1443 | 691,330,500 | 2025-06-30 |
| 150 | 2025-07-03 | 132,350,690 | 0 | 19.1443 | 691,330,500 | 2025-06-30 |
| 151 | 2025-07-02 | 132,350,690 | 0 | 19.1443 | 691,330,500 | 2025-06-30 |
| 152 | 2025-06-30 | 132,350,690 | 0 | 19.1443 | 691,330,500 | 2025-06-30 |
| 153 | 2025-06-27 | 132,350,690 | 0 | 19.1443 | 691,330,500 | 2025-05-31 |
| 154 | 2025-06-26 | 132,350,690 | 0 | 19.1443 | 691,330,500 | 2025-05-31 |
| 155 | 2025-06-25 | 132,350,690 | 0 | 19.1443 | 691,330,500 | 2025-05-31 |
| 156 | 2025-06-24 | 132,350,690 | 0 | 19.1443 | 691,330,500 | 2025-05-31 |
| 157 | 2025-06-23 | 132,350,690 | -500 | 19.1443 | 691,330,500 | 2025-05-31 |
| 158 | 2025-06-20 | 132,351,190 | 0 | 19.1444 | 691,330,500 | 2025-05-31 |
| 159 | 2025-06-19 | 132,351,190 | -1,500 | 19.1444 | 691,330,500 | 2025-05-31 |
| 160 | 2025-06-18 | 132,352,690 | 0 | 19.1446 | 691,330,500 | 2025-05-31 |
| 161 | 2025-06-17 | 132,352,690 | 1,000 | 19.1446 | 691,330,500 | 2025-05-31 |
| 162 | 2025-06-16 | 132,351,690 | -1,500 | 19.1445 | 691,330,500 | 2025-05-31 |
| 163 | 2025-06-13 | 132,353,190 | 0 | 19.1447 | 691,330,500 | 2025-05-31 |
| 164 | 2025-06-12 | 132,353,190 | 0 | 19.1447 | 691,330,500 | 2025-05-31 |
| 165 | 2025-06-11 | 132,353,190 | 0 | 19.1447 | 691,330,500 | 2025-05-31 |
| 166 | 2025-06-10 | 132,353,190 | 0 | 19.1447 | 691,330,500 | 2025-05-31 |
| 167 | 2025-06-09 | 132,353,190 | 0 | 19.1447 | 691,330,500 | 2025-05-31 |
| 168 | 2025-06-06 | 132,353,190 | 0 | 19.1447 | 691,330,500 | 2025-05-31 |
| 169 | 2025-06-05 | 132,353,190 | 11,207,791 | 19.1447 | 691,330,500 | 2025-05-31 |
| 170 | 2025-06-04 | 121,145,399 | 0 | 17.5235 | 691,330,500 | 2025-05-31 |
| 171 | 2025-06-03 | 121,145,399 | -2,500 | 17.5235 | 691,330,500 | 2025-05-31 |
| 172 | 2025-06-02 | 121,147,899 | 12,000 | 17.5239 | 691,330,500 | 2025-05-31 |
| 173 | 2025-05-30 | 121,135,899 | -1,000 | 17.5221 | 691,330,500 | 2025-04-30 |
| 174 | 2025-05-29 | 121,136,899 | 2,500 | 17.5223 | 691,330,500 | 2025-04-30 |
| 175 | 2025-05-28 | 121,134,399 | -11,209,291 | 17.5219 | 691,330,500 | 2025-04-30 |
| 176 | 2025-05-27 | 132,343,690 | 0 | 19.1433 | 691,330,500 | 2025-04-30 |
| 177 | 2025-05-26 | 132,343,690 | 0 | 19.1433 | 691,330,500 | 2025-04-30 |
| 178 | 2025-05-23 | 132,343,690 | -2,000 | 19.1433 | 691,330,500 | 2025-04-30 |
| 179 | 2025-05-22 | 132,345,690 | 0 | 19.1436 | 691,330,500 | 2025-04-30 |
| 180 | 2025-05-21 | 132,345,690 | 0 | 19.1436 | 691,330,500 | 2025-04-30 |
| 181 | 2025-05-20 | 132,345,690 | 0 | 19.1436 | 691,330,500 | 2025-04-30 |
| 182 | 2025-05-19 | 132,345,690 | 0 | 19.1436 | 691,330,500 | 2025-04-30 |
| 183 | 2025-05-16 | 132,345,690 | -1,000 | 19.1436 | 691,330,500 | 2025-04-30 |
| 184 | 2025-05-15 | 132,346,690 | 0 | 19.1438 | 691,330,500 | 2025-04-30 |
| 185 | 2025-05-14 | 132,346,690 | -500 | 19.1438 | 691,330,500 | 2025-04-30 |
| 186 | 2025-05-13 | 132,347,190 | 0 | 19.1438 | 691,330,500 | 2025-04-30 |
| 187 | 2025-05-12 | 132,347,190 | -1,000 | 19.1438 | 691,330,500 | 2025-04-30 |
| 188 | 2025-05-09 | 132,348,190 | 0 | 19.1440 | 691,330,500 | 2025-04-30 |
| 189 | 2025-05-08 | 132,348,190 | 0 | 19.1440 | 691,330,500 | 2025-04-30 |
| 190 | 2025-05-07 | 132,348,190 | 0 | 19.1440 | 691,330,500 | 2025-04-30 |
| 191 | 2025-05-06 | 132,348,190 | 0 | 19.1440 | 691,330,500 | 2025-04-30 |
| 192 | 2025-05-02 | 132,348,190 | -2,500 | 19.1440 | 691,330,500 | 2025-04-30 |
| 193 | 2025-04-30 | 132,350,690 | -1,000 | 19.1443 | 691,330,500 | 2025-04-30 |
| 194 | 2025-04-29 | 132,351,690 | -1,000 | 19.1445 | 691,330,500 | 2025-03-31 |
| 195 | 2025-04-28 | 132,352,690 | 0 | 19.1446 | 691,330,500 | 2025-03-31 |
| 196 | 2025-04-25 | 132,352,690 | 0 | 19.1446 | 691,330,500 | 2025-03-31 |
| 197 | 2025-04-24 | 132,352,690 | -1,000 | 19.1446 | 691,330,500 | 2025-03-31 |
| 198 | 2025-04-23 | 132,353,690 | -4,500 | 19.1448 | 691,330,500 | 2025-03-31 |
| 199 | 2025-04-22 | 132,358,190 | 0 | 19.1454 | 691,330,500 | 2025-03-31 |
| 200 | 2025-04-17 | 132,358,190 | 0 | 19.1454 | 691,330,500 | 2025-03-31 |
| 201 | 2025-04-16 | 132,358,190 | -3,458,000 | 19.1454 | 691,330,500 | 2025-03-31 |
| 202 | 2025-04-15 | 135,816,190 | -1,000 | 19.6456 | 691,330,500 | 2025-03-31 |
| 203 | 2025-04-14 | 135,817,190 | 0 | 19.6458 | 691,330,500 | 2025-03-31 |
| 204 | 2025-04-11 | 135,817,190 | 0 | 19.6458 | 691,330,500 | 2025-03-31 |
| 205 | 2025-04-10 | 135,817,190 | -4,000 | 19.6458 | 691,330,500 | 2025-03-31 |
| 206 | 2025-04-09 | 135,821,190 | -3,000 | 19.6463 | 691,330,500 | 2025-03-31 |
| 207 | 2025-04-08 | 135,824,190 | 4,000 | 19.6468 | 691,330,500 | 2025-03-31 |
| 208 | 2025-04-07 | 135,820,190 | -2,500 | 19.6462 | 691,330,500 | 2025-03-31 |
| 209 | 2025-04-03 | 135,822,690 | -6,500 | 19.6466 | 691,330,500 | 2025-03-31 |
| 210 | 2025-04-02 | 135,829,190 | -19,500 | 19.6475 | 691,330,500 | 2025-03-31 |
| 211 | 2025-04-01 | 135,848,690 | 0 | 19.6503 | 691,330,500 | 2025-03-31 |
| 212 | 2025-03-31 | 135,848,690 | 0 | 19.6503 | 691,330,500 | 2025-03-31 |
| 213 | 2025-03-28 | 135,848,690 | -2,000 | 19.6503 | 691,330,500 | 2025-02-28 |
| 214 | 2025-03-27 | 135,850,690 | 0 | 19.6506 | 691,330,500 | 2025-02-28 |
| 215 | 2025-03-26 | 135,850,690 | 0 | 19.6506 | 691,330,500 | 2025-02-28 |
| 216 | 2025-03-25 | 135,850,690 | -500 | 19.6506 | 691,330,500 | 2025-02-28 |
| 217 | 2025-03-24 | 135,851,190 | 0 | 19.6507 | 691,330,500 | 2025-02-28 |
| 218 | 2025-03-21 | 135,851,190 | 500 | 19.6507 | 691,330,500 | 2025-02-28 |
| 219 | 2025-03-20 | 135,850,690 | 0 | 19.6506 | 691,330,500 | 2025-02-28 |
| 220 | 2025-03-19 | 135,850,690 | -500 | 19.6506 | 691,330,500 | 2025-02-28 |
| 221 | 2025-03-18 | 135,851,190 | 0 | 19.6507 | 691,330,500 | 2025-02-28 |
| 222 | 2025-03-17 | 135,851,190 | -1,000 | 19.6507 | 691,330,500 | 2025-02-28 |
| 223 | 2025-03-14 | 135,852,190 | -1,500 | 19.6508 | 691,330,500 | 2025-02-28 |
| 224 | 2025-03-13 | 135,853,690 | 7,500 | 19.6510 | 691,330,500 | 2025-02-28 |
| 225 | 2025-03-12 | 135,846,190 | 13,500 | 19.6500 | 691,330,500 | 2025-02-28 |
| 226 | 2025-03-11 | 135,832,690 | 0 | 19.6480 | 691,330,500 | 2025-02-28 |
| 227 | 2025-03-10 | 135,832,690 | 1,500 | 19.6480 | 691,330,500 | 2025-02-28 |
| 228 | 2025-03-07 | 135,831,190 | 0 | 19.6478 | 691,330,500 | 2025-02-28 |
| 229 | 2025-03-06 | 135,831,190 | 0 | 19.6478 | 691,330,500 | 2025-02-28 |
| 230 | 2025-03-05 | 135,831,190 | -1,000 | 19.6478 | 691,330,500 | 2025-02-28 |
| 231 | 2025-03-04 | 135,832,190 | 0 | 19.6479 | 691,330,500 | 2025-02-28 |
| 232 | 2025-03-03 | 135,832,190 | 0 | 19.6479 | 691,330,500 | 2025-02-28 |
| 233 | 2025-02-28 | 135,832,190 | 0 | 19.6479 | 691,330,500 | 2025-02-28 |
| 234 | 2025-02-27 | 135,832,190 | -5,500 | 19.6479 | 691,330,500 | 2025-01-31 |
| 235 | 2025-02-26 | 135,837,690 | -3,500 | 19.6487 | 691,330,500 | 2025-01-31 |
| 236 | 2025-02-25 | 135,841,190 | 3,000 | 19.6492 | 691,330,500 | 2025-01-31 |
| 237 | 2025-02-24 | 135,838,190 | -595 | 19.6488 | 691,330,500 | 2025-01-31 |
| 238 | 2025-02-21 | 135,838,785 | -5,000 | 19.6489 | 691,330,500 | 2025-01-31 |
| 239 | 2025-02-20 | 135,843,785 | 3,000 | 19.6496 | 691,330,500 | 2025-01-31 |
| 240 | 2025-02-19 | 135,840,785 | 0 | 19.6492 | 691,330,500 | 2025-01-31 |
| 241 | 2025-02-18 | 135,840,785 | 0 | 19.6492 | 691,330,500 | 2025-01-31 |
| 242 | 2025-02-17 | 135,840,785 | 0 | 19.6492 | 691,330,500 | 2025-01-31 |
| 243 | 2025-02-14 | 135,840,785 | 0 | 19.6492 | 691,330,500 | 2025-01-31 |
| 244 | 2025-02-13 | 135,840,785 | 500 | 19.6492 | 691,330,500 | 2025-01-31 |
| 245 | 2025-02-12 | 135,840,285 | 0 | 19.6491 | 691,330,500 | 2025-01-31 |
| 246 | 2025-02-11 | 135,840,285 | 0 | 19.6491 | 691,330,500 | 2025-01-31 |
| 247 | 2025-02-10 | 135,840,285 | 0 | 19.6491 | 691,330,500 | 2025-01-31 |
| 248 | 2025-02-07 | 135,840,285 | 0 | 19.6491 | 691,330,500 | 2025-01-31 |
| 249 | 2025-02-06 | 135,840,285 | 0 | 19.6491 | 691,330,500 | 2025-01-31 |
| 250 | 2025-02-05 | 135,840,285 | 0 | 19.6491 | 691,330,500 | 2025-01-31 |
| 251 | 2025-02-04 | 135,840,285 | 0 | 19.6491 | 691,330,500 | 2025-01-31 |
| 252 | 2025-02-03 | 135,840,285 | 0 | 19.6491 | 691,330,500 | 2025-01-31 |
| 253 | 2025-01-28 | 135,840,285 | 0 | 19.6491 | 691,330,500 | 2024-12-31 |
| 254 | 2025-01-27 | 135,840,285 | 0 | 19.6491 | 691,330,500 | 2024-12-31 |
| 255 | 2025-01-24 | 135,840,285 | 0 | 19.6491 | 691,330,500 | 2024-12-31 |
| 256 | 2025-01-23 | 135,840,285 | 0 | 19.6491 | 691,330,500 | 2024-12-31 |
| 257 | 2025-01-22 | 135,840,285 | 0 | 19.6491 | 691,330,500 | 2024-12-31 |
| 258 | 2025-01-21 | 135,840,285 | 500 | 19.6491 | 691,330,500 | 2024-12-31 |
| 259 | 2025-01-20 | 135,839,785 | 0 | 19.6490 | 691,330,500 | 2024-12-31 |
| 260 | 2025-01-17 | 135,839,785 | 0 | 19.6490 | 691,330,500 | 2024-12-31 |
| 261 | 2025-01-16 | 135,839,785 | 0 | 19.6490 | 691,330,500 | 2024-12-31 |
| 262 | 2025-01-15 | 135,839,785 | 0 | 19.6490 | 691,330,500 | 2024-12-31 |
| 263 | 2025-01-14 | 135,839,785 | 0 | 19.6490 | 691,330,500 | 2024-12-31 |
| 264 | 2025-01-13 | 135,839,785 | 0 | 19.6490 | 691,330,500 | 2024-12-31 |
| 265 | 2025-01-10 | 135,839,785 | 0 | 19.6490 | 691,330,500 | 2024-12-31 |
| 266 | 2025-01-09 | 135,839,785 | 0 | 19.6490 | 691,330,500 | 2024-12-31 |
| 267 | 2025-01-08 | 135,839,785 | 0 | 19.6490 | 691,330,500 | 2024-12-31 |
| 268 | 2025-01-07 | 135,839,785 | 500 | 19.6490 | 691,330,500 | 2024-12-31 |
| 269 | 2025-01-06 | 135,839,285 | 0 | 19.6490 | 691,330,500 | 2024-12-31 |
| 270 | 2025-01-03 | 135,839,285 | -19,500 | 19.6490 | 691,330,500 | 2024-12-31 |
| 271 | 2025-01-02 | 135,858,785 | -2,500 | 19.6518 | 691,330,500 | 2024-12-31 |
| 272 | 2024-12-31 | 135,861,285 | 0 | 19.6521 | 691,330,500 | 2024-12-31 |
| 273 | 2024-12-30 | 135,861,285 | 1,500 | 19.6521 | 691,330,500 | 2024-11-30 |
| 274 | 2024-12-27 | 135,859,785 | 0 | 19.6519 | 691,330,500 | 2024-11-30 |
| 275 | 2024-12-24 | 135,859,785 | 0 | 19.6519 | 691,330,500 | 2024-11-30 |
| 276 | 2024-12-23 | 135,859,785 | 0 | 19.6519 | 691,330,500 | 2024-11-30 |
| 277 | 2024-12-20 | 135,859,785 | 0 | 19.6519 | 691,330,500 | 2024-11-30 |
| 278 | 2024-12-19 | 135,859,785 | 0 | 19.6519 | 691,330,500 | 2024-11-30 |
| 279 | 2024-12-18 | 135,859,785 | 0 | 19.6519 | 691,330,500 | 2024-11-30 |
| 280 | 2024-12-17 | 135,859,785 | 0 | 19.6519 | 691,330,500 | 2024-11-30 |
| 281 | 2024-12-16 | 135,859,785 | 0 | 19.6519 | 691,330,500 | 2024-11-30 |
| 282 | 2024-12-13 | 135,859,785 | 0 | 19.6519 | 691,330,500 | 2024-11-30 |
| 283 | 2024-12-12 | 135,859,785 | -3,000 | 19.6519 | 691,330,500 | 2024-11-30 |
| 284 | 2024-12-11 | 135,862,785 | -500 | 19.6524 | 691,330,500 | 2024-11-30 |
| 285 | 2024-12-10 | 135,863,285 | -1,500 | 19.6524 | 691,330,500 | 2024-11-30 |
| 286 | 2024-12-09 | 135,864,785 | 0 | 19.6527 | 691,330,500 | 2024-11-30 |
| 287 | 2024-12-06 | 135,864,785 | 0 | 19.6527 | 691,330,500 | 2024-11-30 |
| 288 | 2024-12-05 | 135,864,785 | 0 | 19.6527 | 691,330,500 | 2024-11-30 |
| 289 | 2024-12-04 | 135,864,785 | 0 | 19.6527 | 691,330,500 | 2024-11-30 |
| 290 | 2024-12-03 | 135,864,785 | 0 | 19.6527 | 691,330,500 | 2024-11-30 |
| 291 | 2024-12-02 | 135,864,785 | 0 | 19.6527 | 691,330,500 | 2024-11-30 |
| 292 | 2024-11-29 | 135,864,785 | 0 | 19.6527 | 691,330,500 | 2024-10-31 |
| 293 | 2024-11-28 | 135,864,785 | 0 | 19.6527 | 691,330,500 | 2024-10-31 |
| 294 | 2024-11-27 | 135,864,785 | 0 | 19.6527 | 691,330,500 | 2024-10-31 |
| 295 | 2024-11-26 | 135,864,785 | 0 | 19.6527 | 691,330,500 | 2024-10-31 |
| 296 | 2024-11-25 | 135,864,785 | 0 | 19.6527 | 691,330,500 | 2024-10-31 |
| 297 | 2024-11-22 | 135,864,785 | 0 | 19.6527 | 691,330,500 | 2024-10-31 |
| 298 | 2024-11-21 | 135,864,785 | 0 | 19.6527 | 691,330,500 | 2024-10-31 |
| 299 | 2024-11-20 | 135,864,785 | 0 | 19.6527 | 691,330,500 | 2024-10-31 |
| 300 | 2024-11-19 | 135,864,785 | 0 | 19.6527 | 691,330,500 | 2024-10-31 |
| 301 | 2024-11-18 | 135,864,785 | 0 | 19.6527 | 691,330,500 | 2024-10-31 |
| 302 | 2024-11-15 | 135,864,785 | 0 | 19.6527 | 691,330,500 | 2024-10-31 |
| 303 | 2024-11-14 | 135,864,785 | 0 | 19.6527 | 691,330,500 | 2024-10-31 |
| 304 | 2024-11-13 | 135,864,785 | 0 | 19.6527 | 691,330,500 | 2024-10-31 |
| 305 | 2024-11-12 | 135,864,785 | 0 | 19.6527 | 691,330,500 | 2024-10-31 |
| 306 | 2024-11-11 | 135,864,785 | 0 | 19.6527 | 691,330,500 | 2024-10-31 |
| 307 | 2024-11-08 | 135,864,785 | 0 | 19.6527 | 691,330,500 | 2024-10-31 |
| 308 | 2024-11-07 | 135,864,785 | -500 | 19.6527 | 691,330,500 | 2024-10-31 |
| 309 | 2024-11-06 | 135,865,285 | 0 | 19.6527 | 691,330,500 | 2024-10-31 |
| 310 | 2024-11-05 | 135,865,285 | 0 | 19.6527 | 691,330,500 | 2024-10-31 |
| 311 | 2024-11-04 | 135,865,285 | 0 | 19.6527 | 691,330,500 | 2024-10-31 |
| 312 | 2024-11-01 | 135,865,285 | 0 | 19.6527 | 691,330,500 | 2024-10-31 |
| 313 | 2024-10-31 | 135,865,285 | 0 | 19.6527 | 691,330,500 | 2024-10-31 |
| 314 | 2024-10-30 | 135,865,285 | 500 | 19.6527 | 691,330,500 | 2024-09-30 |
| 315 | 2024-10-29 | 135,864,785 | 0 | 19.6527 | 691,330,500 | 2024-09-30 |
| 316 | 2024-10-28 | 135,864,785 | 2,500 | 19.6527 | 691,330,500 | 2024-09-30 |
| 317 | 2024-10-25 | 135,862,285 | 0 | 19.6523 | 691,330,500 | 2024-09-30 |
| 318 | 2024-10-24 | 135,862,285 | 0 | 19.6523 | 691,330,500 | 2024-09-30 |
| 319 | 2024-10-23 | 135,862,285 | -1,000 | 19.6523 | 691,330,500 | 2024-09-30 |
| 320 | 2024-10-22 | 135,863,285 | 0 | 19.6524 | 691,330,500 | 2024-09-30 |
| 321 | 2024-10-21 | 135,863,285 | 0 | 19.6524 | 691,330,500 | 2024-09-30 |
| 322 | 2024-10-18 | 135,863,285 | 0 | 19.6524 | 691,330,500 | 2024-09-30 |
| 323 | 2024-10-17 | 135,863,285 | 0 | 19.6524 | 691,330,500 | 2024-09-30 |
| 324 | 2024-10-16 | 135,863,285 | 0 | 19.6524 | 691,330,500 | 2024-09-30 |
| 325 | 2024-10-15 | 135,863,285 | -5,000 | 19.6524 | 691,330,500 | 2024-09-30 |
| 326 | 2024-10-14 | 135,868,285 | 0 | 19.6532 | 691,330,500 | 2024-09-30 |
| 327 | 2024-10-10 | 135,868,285 | 0 | 19.6532 | 691,330,500 | 2024-09-30 |
| 328 | 2024-10-09 | 135,868,285 | 0 | 19.6532 | 691,330,500 | 2024-09-30 |
| 329 | 2024-10-08 | 135,868,285 | 0 | 19.6532 | 691,330,500 | 2024-09-30 |
| 330 | 2024-10-07 | 135,868,285 | 2,000 | 19.6532 | 691,330,500 | 2024-09-30 |
| 331 | 2024-10-04 | 135,866,285 | -1,000 | 19.6529 | 691,330,500 | 2024-09-30 |
| 332 | 2024-10-03 | 135,867,285 | -1,500 | 19.6530 | 691,330,500 | 2024-09-30 |
| 333 | 2024-10-02 | 135,868,785 | 0 | 19.6532 | 691,330,500 | 2024-09-30 |
| 334 | 2024-09-30 | 135,868,785 | 0 | 19.6532 | 691,330,500 | 2024-09-30 |
| 335 | 2024-09-27 | 135,868,785 | 0 | 19.6532 | 691,330,500 | 2024-08-31 |
| 336 | 2024-09-26 | 135,868,785 | 7,000 | 19.6532 | 691,330,500 | 2024-08-31 |
| 337 | 2024-09-25 | 135,861,785 | 0 | 19.6522 | 691,330,500 | 2024-08-31 |
| 338 | 2024-09-24 | 135,861,785 | 0 | 19.6522 | 691,330,500 | 2024-08-31 |
| 339 | 2024-09-23 | 135,861,785 | -8,000 | 19.6522 | 691,330,500 | 2024-08-31 |
| 340 | 2024-09-20 | 135,869,785 | 0 | 19.6534 | 691,330,500 | 2024-08-31 |
| 341 | 2024-09-19 | 135,869,785 | 0 | 19.6534 | 691,330,500 | 2024-08-31 |
| 342 | 2024-09-17 | 135,869,785 | 0 | 19.6534 | 691,330,500 | 2024-08-31 |
| 343 | 2024-09-16 | 135,869,785 | 0 | 19.6534 | 691,330,500 | 2024-08-31 |
| 344 | 2024-09-13 | 135,869,785 | 0 | 19.6534 | 691,330,500 | 2024-08-31 |
| 345 | 2024-09-12 | 135,869,785 | -1,000 | 19.6534 | 691,330,500 | 2024-08-31 |
| 346 | 2024-09-11 | 135,870,785 | 0 | 19.6535 | 691,330,500 | 2024-08-31 |
| 347 | 2024-09-10 | 135,870,785 | 0 | 19.6535 | 691,330,500 | 2024-08-31 |
| 348 | 2024-09-09 | 135,870,785 | 0 | 19.6535 | 691,330,500 | 2024-08-31 |
| 349 | 2024-09-05 | 135,870,785 | 0 | 19.6535 | 691,330,500 | 2024-08-31 |
| 350 | 2024-09-04 | 135,870,785 | 0 | 19.6535 | 691,330,500 | 2024-08-31 |
| 351 | 2024-09-03 | 135,870,785 | 0 | 19.6535 | 691,330,500 | 2024-08-31 |
| 352 | 2024-09-02 | 135,870,785 | 0 | 19.6535 | 691,330,500 | 2024-08-31 |
| 353 | 2024-08-30 | 135,870,785 | 0 | 19.6535 | 691,330,500 | 2024-07-31 |
| 354 | 2024-08-29 | 135,870,785 | 1,000 | 19.6535 | 691,330,500 | 2024-07-31 |
| 355 | 2024-08-28 | 135,869,785 | 0 | 19.6534 | 691,330,500 | 2024-07-31 |
| 356 | 2024-08-27 | 135,869,785 | 0 | 19.6534 | 691,330,500 | 2024-07-31 |
| 357 | 2024-08-26 | 135,869,785 | 0 | 19.6534 | 691,330,500 | 2024-07-31 |
| 358 | 2024-08-23 | 135,869,785 | 0 | 19.6534 | 691,330,500 | 2024-07-31 |
| 359 | 2024-08-22 | 135,869,785 | 0 | 19.6534 | 691,330,500 | 2024-07-31 |
| 360 | 2024-08-21 | 135,869,785 | 0 | 19.6534 | 691,330,500 | 2024-07-31 |
| 361 | 2024-08-20 | 135,869,785 | 0 | 19.6534 | 691,330,500 | 2024-07-31 |
| 362 | 2024-08-19 | 135,869,785 | 0 | 19.6534 | 691,330,500 | 2024-07-31 |
| 363 | 2024-08-16 | 135,869,785 | 0 | 19.6534 | 691,330,500 | 2024-07-31 |
| 364 | 2024-08-15 | 135,869,785 | 0 | 19.6534 | 691,330,500 | 2024-07-31 |
| 365 | 2024-08-14 | 135,869,785 | 0 | 19.6534 | 691,330,500 | 2024-07-31 |
| 366 | 2024-08-13 | 135,869,785 | 0 | 19.6534 | 691,330,500 | 2024-07-31 |
| 367 | 2024-08-12 | 135,869,785 | 0 | 19.6534 | 691,330,500 | 2024-07-31 |
| 368 | 2024-08-09 | 135,869,785 | 0 | 19.6534 | 691,330,500 | 2024-07-31 |
| 369 | 2024-08-08 | 135,869,785 | 0 | 19.6534 | 691,330,500 | 2024-07-31 |
| 370 | 2024-08-07 | 135,869,785 | 0 | 19.6534 | 691,330,500 | 2024-07-31 |
| 371 | 2024-08-06 | 135,869,785 | 0 | 19.6534 | 691,330,500 | 2024-07-31 |
| 372 | 2024-08-05 | 135,869,785 | 0 | 19.6534 | 691,330,500 | 2024-07-31 |
| 373 | 2024-08-02 | 135,869,785 | 0 | 19.6534 | 691,330,500 | 2024-07-31 |
| 374 | 2024-08-01 | 135,869,785 | 0 | 19.6534 | 691,330,500 | 2024-07-31 |
| 375 | 2024-07-31 | 135,869,785 | 0 | 19.6534 | 691,330,500 | 2024-07-31 |
| 376 | 2024-07-30 | 135,869,785 | 500 | 19.6534 | 691,330,500 | 2024-06-30 |
| 377 | 2024-07-29 | 135,869,285 | 0 | 19.6533 | 691,330,500 | 2024-06-30 |
| 378 | 2024-07-26 | 135,869,285 | 0 | 19.6533 | 691,330,500 | 2024-06-30 |
| 379 | 2024-07-25 | 135,869,285 | 7,000 | 19.6533 | 691,330,500 | 2024-06-30 |
| 380 | 2024-07-24 | 135,862,285 | 0 | 19.6523 | 691,330,500 | 2024-06-30 |
| 381 | 2024-07-23 | 135,862,285 | 0 | 19.6523 | 691,330,500 | 2024-06-30 |
| 382 | 2024-07-22 | 135,862,285 | 500 | 19.6523 | 691,330,500 | 2024-06-30 |
| 383 | 2024-07-19 | 135,861,785 | -500 | 19.6522 | 691,330,500 | 2024-06-30 |
| 384 | 2024-07-18 | 135,862,285 | 1,000 | 19.6523 | 691,330,500 | 2024-06-30 |
| 385 | 2024-07-17 | 135,861,285 | -500 | 19.6521 | 691,330,500 | 2024-06-30 |
| 386 | 2024-07-16 | 135,861,785 | 0 | 19.6522 | 691,330,500 | 2024-06-30 |
| 387 | 2024-07-15 | 135,861,785 | 0 | 19.6522 | 691,330,500 | 2024-06-30 |
| 388 | 2024-07-12 | 135,861,785 | 0 | 19.6522 | 691,330,500 | 2024-06-30 |
| 389 | 2024-07-11 | 135,861,785 | 0 | 19.6522 | 691,330,500 | 2024-06-30 |
| 390 | 2024-07-10 | 135,861,785 | 0 | 19.6522 | 691,330,500 | 2024-06-30 |
| 391 | 2024-07-09 | 135,861,785 | 0 | 19.6522 | 691,330,500 | 2024-06-30 |
| 392 | 2024-07-08 | 135,861,785 | 0 | 19.6522 | 691,330,500 | 2024-06-30 |
| 393 | 2024-07-05 | 135,861,785 | 0 | 19.6522 | 691,330,500 | 2024-06-30 |
| 394 | 2024-07-04 | 135,861,785 | 0 | 19.6522 | 691,330,500 | 2024-06-30 |
| 395 | 2024-07-03 | 135,861,785 | 8,000 | 19.6522 | 691,330,500 | 2024-06-30 |
| 396 | 2024-07-02 | 135,853,785 | 1,000 | 19.6511 | 691,330,500 | 2024-06-30 |
| 397 | 2024-06-28 | 135,852,785 | 500 | 19.6509 | 691,330,500 | 2024-05-31 |
| 398 | 2024-06-27 | 135,852,285 | 0 | 19.6508 | 691,330,500 | 2024-05-31 |
| 399 | 2024-06-26 | 135,852,285 | 0 | 19.6508 | 691,330,500 | 2024-05-31 |
| 400 | 2024-06-25 | 135,852,285 | -1,000 | 19.6508 | 691,330,500 | 2024-05-31 |
| 401 | 2024-06-24 | 135,853,285 | -1,500 | 19.6510 | 691,330,500 | 2024-05-31 |
| 402 | 2024-06-21 | 135,854,785 | 3,000 | 19.6512 | 691,330,500 | 2024-05-31 |
| 403 | 2024-06-20 | 135,851,785 | 0 | 19.6508 | 691,330,500 | 2024-05-31 |
| 404 | 2024-06-19 | 135,851,785 | 0 | 19.6508 | 691,330,500 | 2024-05-31 |
| 405 | 2024-06-18 | 135,851,785 | 0 | 19.6508 | 691,330,500 | 2024-05-31 |
| 406 | 2024-06-17 | 135,851,785 | -5,566,000 | 19.6508 | 691,330,500 | 2024-05-31 |
| 407 | 2024-06-14 | 141,417,785 | 0 | 20.4559 | 691,330,500 | 2024-05-31 |
| 408 | 2024-06-13 | 141,417,785 | 0 | 20.4559 | 691,330,500 | 2024-05-31 |
| 409 | 2024-06-12 | 141,417,785 | 500 | 20.4559 | 691,330,500 | 2024-05-31 |
| 410 | 2024-06-11 | 141,417,285 | 0 | 20.4558 | 691,330,500 | 2024-05-31 |
| 411 | 2024-06-07 | 141,417,285 | 0 | 20.4558 | 691,330,500 | 2024-05-31 |
| 412 | 2024-06-06 | 141,417,285 | 0 | 20.4558 | 691,330,500 | 2024-05-31 |
| 413 | 2024-06-05 | 141,417,285 | 11,208,791 | 20.4558 | 691,330,500 | 2024-05-31 |
| 414 | 2024-06-04 | 130,208,494 | 740,595 | 18.8345 | 691,330,500 | 2024-05-31 |
| 415 | 2024-06-03 | 129,467,899 | 0 | 18.7274 | 691,330,500 | 2024-05-31 |
| 416 | 2024-05-31 | 129,467,899 | -500 | 18.7274 | 691,330,500 | 2024-05-31 |
| 417 | 2024-05-30 | 129,468,399 | 0 | 18.7274 | 691,330,500 | 2024-04-30 |
| 418 | 2024-05-29 | 129,468,399 | 0 | 18.7274 | 691,330,500 | 2024-04-30 |
| 419 | 2024-05-28 | 129,468,399 | -11,968,301 | 18.7274 | 691,330,500 | 2024-04-30 |
| 420 | 2024-05-27 | 141,436,700 | 0 | 20.4586 | 691,330,500 | 2024-04-30 |
| 421 | 2024-05-24 | 141,436,700 | 0 | 20.4586 | 691,330,500 | 2024-04-30 |
| 422 | 2024-05-23 | 141,436,700 | 0 | 20.4586 | 691,330,500 | 2024-04-30 |
| 423 | 2024-05-22 | 141,436,700 | -500 | 20.4586 | 691,330,500 | 2024-04-30 |
| 424 | 2024-05-21 | 141,437,200 | 0 | 20.4587 | 691,330,500 | 2024-04-30 |
| 425 | 2024-05-20 | 141,437,200 | 0 | 20.4587 | 691,330,500 | 2024-04-30 |
| 426 | 2024-05-17 | 141,437,200 | 1,000 | 20.4587 | 691,330,500 | 2024-04-30 |
| 427 | 2024-05-16 | 141,436,200 | 4,500 | 20.4586 | 691,330,500 | 2024-04-30 |
| 428 | 2024-05-14 | 141,431,700 | 500 | 20.4579 | 691,330,500 | 2024-04-30 |
| 429 | 2024-05-13 | 141,431,200 | 0 | 20.4578 | 691,330,500 | 2024-04-30 |
| 430 | 2024-05-10 | 141,431,200 | 0 | 20.4578 | 691,330,500 | 2024-04-30 |
| 431 | 2024-05-09 | 141,431,200 | 0 | 20.4578 | 691,330,500 | 2024-04-30 |
| 432 | 2024-05-08 | 141,431,200 | 0 | 20.4578 | 691,330,500 | 2024-04-30 |
| 433 | 2024-05-07 | 141,431,200 | 0 | 20.4578 | 691,330,500 | 2024-04-30 |
| 434 | 2024-05-06 | 141,431,200 | 0 | 20.4578 | 691,330,500 | 2024-04-30 |
| 435 | 2024-05-03 | 141,431,200 | -6,500 | 20.4578 | 691,330,500 | 2024-04-30 |
| 436 | 2024-05-02 | 141,437,700 | 5,000 | 20.4588 | 691,330,500 | 2024-04-30 |
| 437 | 2024-04-30 | 141,432,700 | 0 | 20.4580 | 691,330,500 | 2024-04-30 |
| 438 | 2024-04-29 | 141,432,700 | 0 | 20.4580 | 691,330,500 | 2024-03-31 |
| 439 | 2024-04-26 | 141,432,700 | 0 | 20.4580 | 691,330,500 | 2024-03-31 |
| 440 | 2024-04-25 | 141,432,700 | 0 | 20.4580 | 691,330,500 | 2024-03-31 |
| 441 | 2024-04-24 | 141,432,700 | 0 | 20.4580 | 691,330,500 | 2024-03-31 |
| 442 | 2024-04-23 | 141,432,700 | 500 | 20.4580 | 691,330,500 | 2024-03-31 |
| 443 | 2024-04-22 | 141,432,200 | 0 | 20.4580 | 691,330,500 | 2024-03-31 |
| 444 | 2024-04-19 | 141,432,200 | 1,000 | 20.4580 | 691,330,500 | 2024-03-31 |
| 445 | 2024-04-18 | 141,431,200 | -500 | 20.4578 | 691,330,500 | 2024-03-31 |
| 446 | 2024-04-17 | 141,431,700 | 0 | 20.4579 | 691,330,500 | 2024-03-31 |
| 447 | 2024-04-16 | 141,431,700 | 0 | 20.4579 | 691,330,500 | 2024-03-31 |
| 448 | 2024-04-15 | 141,431,700 | 0 | 20.4579 | 691,330,500 | 2024-03-31 |
| 449 | 2024-04-12 | 141,431,700 | 0 | 20.4579 | 691,330,500 | 2024-03-31 |
| 450 | 2024-04-11 | 141,431,700 | 0 | 20.4579 | 691,330,500 | 2024-03-31 |
| 451 | 2024-04-10 | 141,431,700 | 0 | 20.4579 | 691,330,500 | 2024-03-31 |
| 452 | 2024-04-09 | 141,431,700 | 0 | 20.4579 | 691,330,500 | 2024-03-31 |
| 453 | 2024-04-08 | 141,431,700 | 0 | 20.4579 | 691,330,500 | 2024-03-31 |
| 454 | 2024-04-05 | 141,431,700 | 0 | 20.4579 | 691,330,500 | 2024-03-31 |
| 455 | 2024-04-03 | 141,431,700 | 2,500 | 20.4579 | 691,330,500 | 2024-03-31 |
| 456 | 2024-04-02 | 141,429,200 | 0 | 20.4575 | 691,330,500 | 2024-03-31 |
| 457 | 2024-03-28 | 141,429,200 | 1,000 | 20.4575 | 691,330,500 | 2024-02-29 |
| 458 | 2024-03-27 | 141,428,200 | 0 | 20.4574 | 691,330,500 | 2024-02-29 |
| 459 | 2024-03-26 | 141,428,200 | 0 | 20.4574 | 691,330,500 | 2024-02-29 |
| 460 | 2024-03-25 | 141,428,200 | 0 | 20.4574 | 691,330,500 | 2024-02-29 |
| 461 | 2024-03-22 | 141,428,200 | 0 | 20.4574 | 691,330,500 | 2024-02-29 |
| 462 | 2024-03-21 | 141,428,200 | 0 | 20.4574 | 691,330,500 | 2024-02-29 |
| 463 | 2024-03-20 | 141,428,200 | 0 | 20.4574 | 691,330,500 | 2024-02-29 |
| 464 | 2024-03-19 | 141,428,200 | 0 | 20.4574 | 691,330,500 | 2024-02-29 |
| 465 | 2024-03-18 | 141,428,200 | 0 | 20.4574 | 691,330,500 | 2024-02-29 |
| 466 | 2024-03-15 | 141,428,200 | 0 | 20.4574 | 691,330,500 | 2024-02-29 |
| 467 | 2024-03-14 | 141,428,200 | -500 | 20.4574 | 691,330,500 | 2024-02-29 |
| 468 | 2024-03-13 | 141,428,700 | 0 | 20.4575 | 691,330,500 | 2024-02-29 |
| 469 | 2024-03-12 | 141,428,700 | 0 | 20.4575 | 691,330,500 | 2024-02-29 |
| 470 | 2024-03-11 | 141,428,700 | 0 | 20.4575 | 691,330,500 | 2024-02-29 |
| 471 | 2024-03-08 | 141,428,700 | 0 | 20.4575 | 691,330,500 | 2024-02-29 |
| 472 | 2024-03-07 | 141,428,700 | 11,204,791 | 20.4575 | 691,330,500 | 2024-02-29 |
| 473 | 2024-03-06 | 130,223,909 | 0 | 18.8367 | 691,330,500 | 2024-02-29 |
| 474 | 2024-03-05 | 130,223,909 | -3,000 | 18.8367 | 691,330,500 | 2024-02-29 |
| 475 | 2024-03-04 | 130,226,909 | -500 | 18.8371 | 691,330,500 | 2024-02-29 |
| 476 | 2024-03-01 | 130,227,409 | -1,000 | 18.8372 | 691,330,500 | 2024-02-29 |
| 477 | 2024-02-29 | 130,228,409 | 0 | 18.8374 | 691,330,500 | 2024-02-29 |
| 478 | 2024-02-28 | 130,228,409 | 0 | 18.8374 | 691,330,500 | 2024-01-31 |
| 479 | 2024-02-27 | 130,228,409 | 0 | 18.8374 | 691,330,500 | 2024-01-31 |
| 480 | 2024-02-26 | 130,228,409 | 0 | 18.8374 | 691,330,500 | 2024-01-31 |
| 481 | 2024-02-23 | 130,228,409 | 0 | 18.8374 | 691,330,500 | 2024-01-31 |
| 482 | 2024-02-22 | 130,228,409 | 0 | 18.8374 | 691,330,500 | 2024-01-31 |
| 483 | 2024-02-21 | 130,228,409 | -1,500 | 18.8374 | 691,330,500 | 2024-01-31 |
| 484 | 2024-02-20 | 130,229,909 | 0 | 18.8376 | 691,330,500 | 2024-01-31 |
| 485 | 2024-02-19 | 130,229,909 | 0 | 18.8376 | 691,330,500 | 2024-01-31 |
| 486 | 2024-02-16 | 130,229,909 | 0 | 18.8376 | 691,330,500 | 2024-01-31 |
| 487 | 2024-02-15 | 130,229,909 | 0 | 18.8376 | 691,330,500 | 2024-01-31 |
| 488 | 2024-02-14 | 130,229,909 | 0 | 18.8376 | 691,330,500 | 2024-01-31 |
| 489 | 2024-02-09 | 130,229,909 | 0 | 18.8376 | 691,330,500 | 2024-01-31 |
| 490 | 2024-02-08 | 130,229,909 | 0 | 18.8376 | 691,330,500 | 2024-01-31 |
| 491 | 2024-02-07 | 130,229,909 | 0 | 18.8376 | 691,330,500 | 2024-01-31 |
| 492 | 2024-02-06 | 130,229,909 | 0 | 18.8376 | 691,330,500 | 2024-01-31 |
| 493 | 2024-02-05 | 130,229,909 | 0 | 18.8376 | 691,330,500 | 2024-01-31 |
| 494 | 2024-02-02 | 130,229,909 | 0 | 18.8376 | 691,330,500 | 2024-01-31 |
| 495 | 2024-02-01 | 130,229,909 | 500 | 18.8376 | 691,330,500 | 2024-01-31 |
| 496 | 2024-01-31 | 130,229,409 | -1,500 | 18.8375 | 691,330,500 | 2024-01-31 |
| 497 | 2024-01-30 | 130,230,909 | 0 | 18.8377 | 691,330,500 | 2023-12-31 |
| 498 | 2024-01-29 | 130,230,909 | -11,208,791 | 18.8377 | 691,330,500 | 2023-12-31 |
| 499 | 2024-01-26 | 141,439,700 | 500 | 20.4591 | 691,330,500 | 2023-12-31 |
| 500 | 2024-01-25 | 141,439,200 | -500 | 20.4590 | 691,330,500 | 2023-12-31 |
| 501 | 2024-01-24 | 141,439,700 | 0 | 20.4591 | 691,330,500 | 2023-12-31 |
| 502 | 2024-01-23 | 141,439,700 | 0 | 20.4591 | 691,330,500 | 2023-12-31 |
| 503 | 2024-01-22 | 141,439,700 | 0 | 20.4591 | 691,330,500 | 2023-12-31 |
| 504 | 2024-01-19 | 141,439,700 | 500 | 20.4591 | 691,330,500 | 2023-12-31 |
| 505 | 2024-01-18 | 141,439,200 | 0 | 20.4590 | 691,330,500 | 2023-12-31 |
| 506 | 2024-01-17 | 141,439,200 | 0 | 20.4590 | 691,330,500 | 2023-12-31 |
| 507 | 2024-01-16 | 141,439,200 | 0 | 20.4590 | 691,330,500 | 2023-12-31 |
| 508 | 2024-01-15 | 141,439,200 | 0 | 20.4590 | 691,330,500 | 2023-12-31 |
| 509 | 2024-01-12 | 141,439,200 | -14,000 | 20.4590 | 691,330,500 | 2023-12-31 |
| 510 | 2024-01-11 | 141,453,200 | -5,000 | 20.4610 | 691,330,500 | 2023-12-31 |
| 511 | 2024-01-10 | 141,458,200 | 0 | 20.4617 | 691,330,500 | 2023-12-31 |
| 512 | 2024-01-09 | 141,458,200 | -8,000 | 20.4617 | 691,330,500 | 2023-12-31 |
| 513 | 2024-01-08 | 141,466,200 | -8,500 | 20.4629 | 691,330,500 | 2023-12-31 |
| 514 | 2024-01-05 | 141,474,700 | 0 | 20.4641 | 691,330,500 | 2023-12-31 |
| 515 | 2024-01-04 | 141,474,700 | 3,000 | 20.4641 | 691,330,500 | 2023-12-31 |
| 516 | 2024-01-03 | 141,471,700 | 23,500 | 20.4637 | 691,330,500 | 2023-12-31 |
| 517 | 2024-01-02 | 141,448,200 | 8,000 | 20.4603 | 691,330,500 | 2023-12-31 |
| 518 | 2023-12-29 | 141,440,200 | 5,500 | 20.4591 | 691,330,500 | 2023-11-30 |
| 519 | 2023-12-28 | 141,434,700 | 0 | 20.4583 | 691,330,500 | 2023-11-30 |
| 520 | 2023-12-27 | 141,434,700 | 0 | 20.4583 | 691,330,500 | 2023-11-30 |
| 521 | 2023-12-22 | 141,434,700 | -12,000 | 20.4583 | 691,330,500 | 2023-11-30 |
| 522 | 2023-12-21 | 141,446,700 | 0 | 20.4601 | 691,330,500 | 2023-11-30 |
| 523 | 2023-12-20 | 141,446,700 | 0 | 20.4601 | 691,330,500 | 2023-11-30 |
| 524 | 2023-12-19 | 141,446,700 | 8,705,000 | 20.4601 | 691,330,500 | 2023-11-30 |
| 525 | 2023-12-18 | 132,741,700 | 0 | 19.2009 | 691,330,500 | 2023-11-30 |
| 526 | 2023-12-15 | 132,741,700 | 11,208,791 | 19.2009 | 691,330,500 | 2023-11-30 |
| 527 | 2023-12-14 | 121,532,909 | 1,919,510 | 17.5796 | 691,330,500 | 2023-11-30 |
| 528 | 2023-12-13 | 119,613,399 | 1,500 | 17.3019 | 691,330,500 | 2023-11-30 |
| 529 | 2023-12-12 | 119,611,899 | 0 | 17.3017 | 691,330,500 | 2023-11-30 |
| 530 | 2023-12-11 | 119,611,899 | 0 | 17.3017 | 691,330,500 | 2023-11-30 |
| 531 | 2023-12-08 | 119,611,899 | -11,976,546 | 17.3017 | 691,330,500 | 2023-11-30 |
| 532 | 2023-12-07 | 131,588,445 | 11,290,000 | 19.0341 | 691,330,500 | 2023-11-30 |
| 533 | 2023-12-06 | 120,298,445 | 0 | 17.4010 | 691,330,500 | 2023-11-30 |
| 534 | 2023-12-05 | 120,298,445 | -500 | 17.4010 | 691,330,500 | 2023-11-30 |
| 535 | 2023-12-04 | 120,298,945 | 0 | 17.4011 | 691,330,500 | 2023-11-30 |
| 536 | 2023-12-01 | 120,298,945 | -3,000 | 17.4011 | 691,330,500 | 2023-11-30 |
| 537 | 2023-11-30 | 120,301,945 | 0 | 17.4015 | 691,330,500 | 2023-11-30 |
| 538 | 2023-11-29 | 120,301,945 | -500 | 17.4015 | 691,330,500 | 2023-10-31 |
| 539 | 2023-11-28 | 120,302,445 | 11,000,000 | 17.4016 | 691,330,500 | 2023-10-31 |
| 540 | 2023-11-27 | 109,302,445 | 0 | 15.8104 | 691,330,500 | 2023-10-31 |
| 541 | 2023-11-24 | 109,302,445 | 0 | 15.8104 | 691,330,500 | 2023-10-31 |
| 542 | 2023-11-23 | 109,302,445 | -10,000 | 15.8104 | 691,330,500 | 2023-10-31 |
| 543 | 2023-11-22 | 109,312,445 | -1,500 | 15.8119 | 691,330,500 | 2023-10-31 |
| 544 | 2023-11-21 | 109,313,945 | 0 | 15.8121 | 691,330,500 | 2023-10-31 |
| 545 | 2023-11-20 | 109,313,945 | 2,000 | 15.8121 | 691,330,500 | 2023-10-31 |
| 546 | 2023-11-17 | 109,311,945 | 0 | 15.8118 | 691,330,500 | 2023-10-31 |
| 547 | 2023-11-16 | 109,311,945 | 0 | 15.8118 | 691,330,500 | 2023-10-31 |
| 548 | 2023-11-15 | 109,311,945 | 0 | 15.8118 | 691,330,500 | 2023-10-31 |
| 549 | 2023-11-14 | 109,311,945 | 0 | 15.8118 | 691,330,500 | 2023-10-31 |
| 550 | 2023-11-13 | 109,311,945 | 0 | 15.8118 | 691,330,500 | 2023-10-31 |
| 551 | 2023-11-10 | 109,311,945 | -500 | 15.8118 | 691,330,500 | 2023-10-31 |
| 552 | 2023-11-09 | 109,312,445 | -5,000 | 15.8119 | 691,330,500 | 2023-10-31 |
| 553 | 2023-11-08 | 109,317,445 | -1,000 | 15.8126 | 691,330,500 | 2023-10-31 |
| 554 | 2023-11-07 | 109,318,445 | -500 | 15.8128 | 691,330,500 | 2023-10-31 |
| 555 | 2023-11-06 | 109,318,945 | 2,500 | 15.8128 | 691,330,500 | 2023-10-31 |
| 556 | 2023-11-03 | 109,316,445 | 0 | 15.8125 | 691,330,500 | 2023-10-31 |
| 557 | 2023-11-02 | 109,316,445 | 0 | 15.8125 | 691,330,500 | 2023-10-31 |
| 558 | 2023-11-01 | 109,316,445 | 5,000 | 15.8125 | 691,330,500 | 2023-10-31 |
| 559 | 2023-10-31 | 109,311,445 | 500 | 15.8117 | 691,330,500 | 2023-10-31 |
| 560 | 2023-10-30 | 109,310,945 | 0 | 15.8117 | 691,330,500 | 2023-09-30 |
| 561 | 2023-10-27 | 109,310,945 | 0 | 15.8117 | 691,330,500 | 2023-09-30 |
| 562 | 2023-10-26 | 109,310,945 | 0 | 15.8117 | 691,330,500 | 2023-09-30 |
| 563 | 2023-10-25 | 109,310,945 | 0 | 15.8117 | 691,330,500 | 2023-09-30 |
| 564 | 2023-10-24 | 109,310,945 | 0 | 15.8117 | 691,330,500 | 2023-09-30 |
| 565 | 2023-10-20 | 109,310,945 | 0 | 15.8117 | 691,330,500 | 2023-09-30 |
| 566 | 2023-10-19 | 109,310,945 | 0 | 15.8117 | 691,330,500 | 2023-09-30 |
| 567 | 2023-10-18 | 109,310,945 | 0 | 15.8117 | 691,330,500 | 2023-09-30 |
| 568 | 2023-10-17 | 109,310,945 | 0 | 15.8117 | 691,330,500 | 2023-09-30 |
| 569 | 2023-10-16 | 109,310,945 | 0 | 15.8117 | 691,330,500 | 2023-09-30 |
| 570 | 2023-10-13 | 109,310,945 | 5,000 | 15.8117 | 691,330,500 | 2023-09-30 |
| 571 | 2023-10-12 | 109,305,945 | -500 | 15.8110 | 691,330,500 | 2023-09-30 |
| 572 | 2023-10-11 | 109,306,445 | 0 | 15.8110 | 691,330,500 | 2023-09-30 |
| 573 | 2023-10-10 | 109,306,445 | 5,000 | 15.8110 | 691,330,500 | 2023-09-30 |
| 574 | 2023-10-09 | 109,301,445 | 0 | 15.8103 | 691,330,500 | 2023-09-30 |
| 575 | 2023-10-06 | 109,301,445 | 0 | 15.8103 | 691,330,500 | 2023-09-30 |
| 576 | 2023-10-05 | 109,301,445 | 0 | 15.8103 | 691,330,500 | 2023-09-30 |
| 577 | 2023-10-04 | 109,301,445 | 0 | 15.8103 | 691,330,500 | 2023-09-30 |
| 578 | 2023-10-03 | 109,301,445 | 0 | 15.8103 | 691,330,500 | 2023-09-30 |
| 579 | 2023-09-29 | 109,301,445 | 0 | 15.8103 | 691,330,500 | 2023-08-31 |
| 580 | 2023-09-28 | 109,301,445 | 0 | 15.8103 | 691,330,500 | 2023-08-31 |
| 581 | 2023-09-27 | 109,301,445 | 500 | 15.8103 | 691,330,500 | 2023-08-31 |
| 582 | 2023-09-26 | 109,300,945 | 0 | 15.8102 | 691,330,500 | 2023-08-31 |
| 583 | 2023-09-25 | 109,300,945 | 0 | 15.8102 | 691,330,500 | 2023-08-31 |
| 584 | 2023-09-22 | 109,300,945 | 0 | 15.8102 | 691,330,500 | 2023-08-31 |
| 585 | 2023-09-21 | 109,300,945 | 0 | 15.8102 | 691,330,500 | 2023-08-31 |
| 586 | 2023-09-20 | 109,300,945 | 0 | 15.8102 | 691,330,500 | 2023-08-31 |
| 587 | 2023-09-19 | 109,300,945 | 0 | 15.8102 | 691,330,500 | 2023-08-31 |
| 588 | 2023-09-18 | 109,300,945 | 2,500 | 15.8102 | 691,330,500 | 2023-08-31 |
| 589 | 2023-09-15 | 109,298,445 | 0 | 15.8099 | 691,330,500 | 2023-08-31 |
| 590 | 2023-09-14 | 109,298,445 | 0 | 15.8099 | 691,330,500 | 2023-08-31 |
| 591 | 2023-09-13 | 109,298,445 | 0 | 15.8099 | 691,330,500 | 2023-08-31 |
| 592 | 2023-09-12 | 109,298,445 | 1,500 | 15.8099 | 691,330,500 | 2023-08-31 |
| 593 | 2023-09-11 | 109,296,945 | 0 | 15.8097 | 691,330,500 | 2023-08-31 |
| 594 | 2023-09-07 | 109,296,945 | 0 | 15.8097 | 691,330,500 | 2023-08-31 |
| 595 | 2023-09-06 | 109,296,945 | 500 | 15.8097 | 691,330,500 | 2023-08-31 |
| 596 | 2023-09-05 | 109,296,445 | 500 | 15.8096 | 691,330,500 | 2023-08-31 |
| 597 | 2023-09-04 | 109,295,945 | 0 | 15.8095 | 691,330,500 | 2023-08-31 |
| 598 | 2023-08-31 | 109,295,945 | 2,000 | 15.8095 | 691,330,500 | 2023-08-31 |
| 599 | 2023-08-30 | 109,293,945 | 1,500 | 15.8092 | 691,330,500 | 2023-07-31 |
| 600 | 2023-08-29 | 109,292,445 | 0 | 15.8090 | 691,330,500 | 2023-07-31 |
| 601 | 2023-08-28 | 109,292,445 | 0 | 15.8090 | 691,330,500 | 2023-07-31 |
| 602 | 2023-08-25 | 109,292,445 | 0 | 15.8090 | 691,330,500 | 2023-07-31 |
| 603 | 2023-08-24 | 109,292,445 | 0 | 15.8090 | 691,330,500 | 2023-07-31 |
| 604 | 2023-08-23 | 109,292,445 | 0 | 15.8090 | 691,330,500 | 2023-07-31 |
| 605 | 2023-08-22 | 109,292,445 | 0 | 15.8090 | 691,330,500 | 2023-07-31 |
| 606 | 2023-08-21 | 109,292,445 | 0 | 15.8090 | 691,330,500 | 2023-07-31 |
| 607 | 2023-08-18 | 109,292,445 | 0 | 15.8090 | 691,330,500 | 2023-07-31 |
| 608 | 2023-08-17 | 109,292,445 | -500 | 15.8090 | 691,330,500 | 2023-07-31 |
| 609 | 2023-08-16 | 109,292,945 | 0 | 15.8091 | 691,330,500 | 2023-07-31 |
| 610 | 2023-08-15 | 109,292,945 | 50,156,076 | 15.8091 | 691,330,500 | 2023-07-31 |
| 611 | 2023-08-14 | 59,136,869 | 0 | 8.5541 | 691,330,500 | 2023-07-31 |
| 612 | 2023-08-11 | 59,136,869 | 0 | 8.5541 | 691,330,500 | 2023-07-31 |
| 613 | 2023-08-10 | 59,136,869 | 0 | 8.5541 | 691,330,500 | 2023-07-31 |
| 614 | 2023-08-09 | 59,136,869 | 4,000 | 8.5541 | 691,330,500 | 2023-07-31 |
| 615 | 2023-08-08 | 59,132,869 | 0 | 8.5535 | 691,330,500 | 2023-07-31 |
| 616 | 2023-08-07 | 59,132,869 | 0 | 8.5535 | 691,330,500 | 2023-07-31 |
| 617 | 2023-08-04 | 59,132,869 | 8,500 | 8.5535 | 691,330,500 | 2023-07-31 |
| 618 | 2023-08-03 | 59,124,369 | 0 | 8.5523 | 691,330,500 | 2023-07-31 |
| 619 | 2023-08-02 | 59,124,369 | 2,000 | 8.5523 | 691,330,500 | 2023-07-31 |
| 620 | 2023-08-01 | 59,122,369 | 0 | 8.5520 | 691,330,500 | 2023-07-31 |
| 621 | 2023-07-31 | 59,122,369 | 0 | 8.5520 | 691,330,500 | 2023-07-31 |
| 622 | 2023-07-28 | 59,122,369 | 0 | 8.5520 | 691,330,500 | 2023-06-30 |
| 623 | 2023-07-27 | 59,122,369 | 0 | 8.5520 | 691,330,500 | 2023-06-30 |
| 624 | 2023-07-26 | 59,122,369 | 0 | 8.5520 | 691,330,500 | 2023-06-30 |
| 625 | 2023-07-25 | 59,122,369 | 0 | 8.5520 | 691,330,500 | 2023-06-30 |
| 626 | 2023-07-24 | 59,122,369 | 11,208,791 | 8.5520 | 691,330,500 | 2023-06-30 |
| 627 | 2023-07-21 | 47,913,578 | 0 | 6.9306 | 691,330,500 | 2023-06-30 |
| 628 | 2023-07-20 | 47,913,578 | 0 | 6.9306 | 691,330,500 | 2023-06-30 |
| 629 | 2023-07-19 | 47,913,578 | 11,500 | 6.9306 | 691,330,500 | 2023-06-30 |
| 630 | 2023-07-18 | 47,902,078 | 472,000 | 6.9290 | 691,330,500 | 2023-06-30 |
| 631 | 2023-07-14 | 47,430,078 | 2,000 | 6.8607 | 691,330,500 | 2023-06-30 |
| 632 | 2023-07-13 | 47,428,078 | -472,000 | 6.8604 | 691,330,500 | 2023-06-30 |
| 633 | 2023-07-12 | 47,900,078 | 6,000 | 6.9287 | 691,330,500 | 2023-06-30 |
| 634 | 2023-07-11 | 47,894,078 | 0 | 6.9278 | 691,330,500 | 2023-06-30 |
| 635 | 2023-07-10 | 47,894,078 | 0 | 6.9278 | 691,330,500 | 2023-06-30 |
| 636 | 2023-07-07 | 47,894,078 | 5,500 | 6.9278 | 691,330,500 | 2023-06-30 |
| 637 | 2023-07-06 | 47,888,578 | 0 | 6.9270 | 691,330,500 | 2023-06-30 |
| 638 | 2023-07-05 | 47,888,578 | 5,000 | 6.9270 | 691,330,500 | 2023-06-30 |
| 639 | 2023-07-04 | 47,883,578 | 0 | 6.9263 | 691,330,500 | 2023-06-30 |
| 640 | 2023-07-03 | 47,883,578 | 0 | 6.9263 | 691,330,500 | 2023-06-30 |
| 641 | 2023-06-30 | 47,883,578 | 0 | 6.9263 | 691,330,500 | 2023-06-30 |
| 642 | 2023-06-29 | 47,883,578 | 3,000 | 6.9263 | 691,330,500 | 2023-05-31 |
| 643 | 2023-06-28 | 47,880,578 | -500 | 6.9259 | 691,330,500 | 2023-05-31 |
| 644 | 2023-06-27 | 47,881,078 | 0 | 6.9259 | 691,330,500 | 2023-05-31 |
| 645 | 2023-06-26 | 47,881,078 | 500 | 6.9259 | 691,330,500 | 2023-05-31 |
| 646 | 2023-06-23 | 47,880,578 | 6,500 | 6.9259 | 691,330,500 | 2023-05-31 |
| 647 | 2023-06-21 | 47,874,078 | 0 | 6.9249 | 691,330,500 | 2023-05-31 |
| 648 | 2023-06-20 | 47,874,078 | 0 | 6.9249 | 691,330,500 | 2023-05-31 |
| 649 | 2023-06-19 | 47,874,078 | 0 | 6.9249 | 691,330,500 | 2023-05-31 |
| 650 | 2023-06-16 | 47,874,078 | 0 | 6.9249 | 691,330,500 | 2023-05-31 |
| 651 | 2023-06-15 | 47,874,078 | 0 | 6.9249 | 691,330,500 | 2023-05-31 |
| 652 | 2023-06-14 | 47,874,078 | -11,208,791 | 6.9249 | 691,330,500 | 2023-05-31 |
| 653 | 2023-06-13 | 59,082,869 | 500 | 8.5463 | 691,330,500 | 2023-05-31 |
| 654 | 2023-06-12 | 59,082,369 | 500 | 8.5462 | 691,330,500 | 2023-05-31 |
| 655 | 2023-06-09 | 59,081,869 | 500 | 8.5461 | 691,330,500 | 2023-05-31 |
| 656 | 2023-06-08 | 59,081,369 | 500 | 8.5460 | 691,330,500 | 2023-05-31 |
| 657 | 2023-06-07 | 59,080,869 | 0 | 8.5460 | 691,330,500 | 2023-05-31 |
| 658 | 2023-06-06 | 59,080,869 | 0 | 8.5460 | 691,330,500 | 2023-05-31 |
| 659 | 2023-06-05 | 59,080,869 | 11,208,791 | 8.5460 | 691,330,500 | 2023-05-31 |
| 660 | 2023-06-02 | 47,872,078 | 768,755 | 6.9246 | 691,330,500 | 2023-05-31 |
| 661 | 2023-06-01 | 47,103,323 | 0 | 6.8134 | 691,330,500 | 2023-05-31 |
| 662 | 2023-05-31 | 47,103,323 | 5,500 | 6.8134 | 691,330,500 | 2023-05-31 |
| 663 | 2023-05-30 | 47,097,823 | -781,500 | 6.8126 | 691,330,500 | 2023-04-30 |
| 664 | 2023-05-29 | 47,879,323 | -11,202,291 | 6.9257 | 691,330,500 | 2023-04-30 |
| 665 | 2023-05-25 | 59,081,614 | 9,500 | 8.5461 | 691,330,500 | 2023-04-30 |
| 666 | 2023-05-24 | 59,072,114 | 5,000 | 8.5447 | 691,330,500 | 2023-04-30 |
| 667 | 2023-05-23 | 59,067,114 | 500 | 8.5440 | 691,330,500 | 2023-04-30 |
| 668 | 2023-05-22 | 59,066,614 | 0 | 8.5439 | 691,330,500 | 2023-04-30 |
| 669 | 2023-05-19 | 59,066,614 | 3,000 | 8.5439 | 691,330,500 | 2023-04-30 |
| 670 | 2023-05-18 | 59,063,614 | 3,000 | 8.5435 | 691,330,500 | 2023-04-30 |
| 671 | 2023-05-17 | 59,060,614 | 0 | 8.5430 | 691,330,500 | 2023-04-30 |
| 672 | 2023-05-16 | 59,060,614 | 0 | 8.5430 | 691,330,500 | 2023-04-30 |
| 673 | 2023-05-15 | 59,060,614 | 0 | 8.5430 | 691,330,500 | 2023-04-30 |
| 674 | 2023-05-12 | 59,060,614 | 0 | 8.5430 | 691,330,500 | 2023-04-30 |
| 675 | 2023-05-11 | 59,060,614 | 0 | 8.5430 | 691,330,500 | 2023-04-30 |
| 676 | 2023-05-10 | 59,060,614 | 0 | 8.5430 | 691,330,500 | 2023-04-30 |
| 677 | 2023-05-09 | 59,060,614 | 0 | 8.5430 | 691,330,500 | 2023-04-30 |
| 678 | 2023-05-08 | 59,060,614 | 10,000 | 8.5430 | 691,330,500 | 2023-04-30 |
| 679 | 2023-05-05 | 59,050,614 | 0 | 8.5416 | 691,330,500 | 2023-04-30 |
| 680 | 2023-05-04 | 59,050,614 | 0 | 8.5416 | 691,330,500 | 2023-04-30 |
| 681 | 2023-05-03 | 59,050,614 | 0 | 8.5416 | 691,330,500 | 2023-04-30 |
| 682 | 2023-05-02 | 59,050,614 | 0 | 8.5416 | 691,330,500 | 2023-04-30 |
| 683 | 2023-04-28 | 59,050,614 | 0 | 8.5416 | 691,330,500 | 2023-03-31 |
| 684 | 2023-04-27 | 59,050,614 | 0 | 8.5416 | 691,330,500 | 2023-03-31 |
| 685 | 2023-04-26 | 59,050,614 | 3,500 | 8.5416 | 691,330,500 | 2023-03-31 |
| 686 | 2023-04-25 | 59,047,114 | 2,000 | 8.5411 | 691,330,500 | 2023-03-31 |
| 687 | 2023-04-24 | 59,045,114 | 3,000 | 8.5408 | 691,330,500 | 2023-03-31 |
| 688 | 2023-04-21 | 59,042,114 | 0 | 8.5404 | 691,330,500 | 2023-03-31 |
| 689 | 2023-04-20 | 59,042,114 | 0 | 8.5404 | 691,330,500 | 2023-03-31 |
| 690 | 2023-04-19 | 59,042,114 | 15,500 | 8.5404 | 691,330,500 | 2023-03-31 |
| 691 | 2023-04-18 | 59,026,614 | -1,000 | 8.5381 | 691,330,500 | 2023-03-31 |
| 692 | 2023-04-17 | 59,027,614 | 0 | 8.5383 | 691,330,500 | 2023-03-31 |
| 693 | 2023-04-14 | 59,027,614 | 500 | 8.5383 | 691,330,500 | 2023-03-31 |
| 694 | 2023-04-13 | 59,027,114 | 500 | 8.5382 | 691,330,500 | 2023-03-31 |
| 695 | 2023-04-12 | 59,026,614 | -1,000 | 8.5381 | 691,330,500 | 2023-03-31 |
| 696 | 2023-04-11 | 59,027,614 | 11,223,791 | 8.5383 | 691,330,500 | 2023-03-31 |
| 697 | 2023-04-06 | 47,803,823 | -1,000 | 6.9148 | 691,330,500 | 2023-03-31 |
| 698 | 2023-04-04 | 47,804,823 | 0 | 6.9149 | 691,330,500 | 2023-03-31 |
| 699 | 2023-04-03 | 47,804,823 | -500 | 6.9149 | 691,330,500 | 2023-03-31 |
| 700 | 2023-03-31 | 47,805,323 | -7,000 | 6.9150 | 691,330,500 | 2023-03-31 |
| 701 | 2023-03-30 | 47,812,323 | 0 | 6.9160 | 691,330,500 | 2023-02-28 |
| 702 | 2023-03-29 | 47,812,323 | 0 | 6.9160 | 691,330,500 | 2023-02-28 |
| 703 | 2023-03-28 | 47,812,323 | 1,000 | 6.9160 | 691,330,500 | 2023-02-28 |
| 704 | 2023-03-27 | 47,811,323 | 500 | 6.9158 | 691,330,500 | 2023-02-28 |
| 705 | 2023-03-24 | 47,810,823 | 0 | 6.9158 | 691,330,500 | 2023-02-28 |
| 706 | 2023-03-23 | 47,810,823 | 0 | 6.9158 | 691,330,500 | 2023-02-28 |
| 707 | 2023-03-22 | 47,810,823 | 0 | 6.9158 | 691,330,500 | 2023-02-28 |
| 708 | 2023-03-21 | 47,810,823 | 0 | 6.9158 | 691,330,500 | 2023-02-28 |
| 709 | 2023-03-20 | 47,810,823 | 3,000 | 6.9158 | 691,330,500 | 2023-02-28 |
| 710 | 2023-03-17 | 47,807,823 | 9,500 | 6.9153 | 691,330,500 | 2023-02-28 |
| 711 | 2023-03-16 | 47,798,323 | 500 | 6.9140 | 691,330,500 | 2023-02-28 |
| 712 | 2023-03-15 | 47,797,823 | 28,000 | 6.9139 | 691,330,500 | 2023-02-28 |
| 713 | 2023-03-14 | 47,769,823 | 1,000 | 6.9098 | 691,330,500 | 2023-02-28 |
| 714 | 2023-03-13 | 47,768,823 | 0 | 6.9097 | 691,330,500 | 2023-02-28 |
| 715 | 2023-03-10 | 47,768,823 | 0 | 6.9097 | 691,330,500 | 2023-02-28 |
| 716 | 2023-03-09 | 47,768,823 | -500 | 6.9097 | 691,330,500 | 2023-02-28 |
| 717 | 2023-03-08 | 47,769,323 | 0 | 6.9098 | 691,330,500 | 2023-02-28 |
| 718 | 2023-03-07 | 47,769,323 | -500 | 6.9098 | 691,330,500 | 2023-02-28 |
| 719 | 2023-03-06 | 47,769,823 | -500 | 6.9098 | 691,330,500 | 2023-02-28 |
| 720 | 2023-03-03 | 47,770,323 | 0 | 6.9099 | 691,330,500 | 2023-02-28 |
| 721 | 2023-03-02 | 47,770,323 | 0 | 6.9099 | 691,330,500 | 2023-02-28 |
| 722 | 2023-03-01 | 47,770,323 | 0 | 6.9099 | 691,330,500 | 2023-02-28 |
| 723 | 2023-02-28 | 47,770,323 | 0 | 6.9099 | 691,330,500 | 2023-02-28 |
| 724 | 2023-02-27 | 47,770,323 | 0 | 6.9099 | 691,330,500 | 2023-01-31 |
| 725 | 2023-02-24 | 47,770,323 | 0 | 6.9099 | 691,330,500 | 2023-01-31 |
| 726 | 2023-02-23 | 47,770,323 | 0 | 6.9099 | 691,330,500 | 2023-01-31 |
| 727 | 2023-02-22 | 47,770,323 | -11,828,500 | 6.9099 | 691,330,500 | 2023-01-31 |
| 728 | 2023-02-21 | 59,598,823 | 0 | 8.6209 | 691,330,500 | 2023-01-31 |
| 729 | 2023-02-20 | 59,598,823 | 475,000 | 8.6209 | 691,330,500 | 2023-01-31 |
| 730 | 2023-02-17 | 59,123,823 | 0 | 8.5522 | 691,330,500 | 2023-01-31 |
| 731 | 2023-02-16 | 59,123,823 | -475,000 | 8.5522 | 691,330,500 | 2023-01-31 |
| 732 | 2023-02-15 | 59,598,823 | -500 | 8.6209 | 691,330,500 | 2023-01-31 |
| 733 | 2023-02-14 | 59,599,323 | 0 | 8.6210 | 691,330,500 | 2023-01-31 |
| 734 | 2023-02-13 | 59,599,323 | -500 | 8.6210 | 691,330,500 | 2023-01-31 |
| 735 | 2023-02-10 | 59,599,823 | -3,000 | 8.6210 | 691,330,500 | 2023-01-31 |
| 736 | 2023-02-09 | 59,602,823 | 0 | 8.6215 | 691,330,500 | 2023-01-31 |
| 737 | 2023-02-08 | 59,602,823 | 0 | 8.6215 | 691,330,500 | 2023-01-31 |
| 738 | 2023-02-07 | 59,602,823 | 500 | 8.6215 | 691,330,500 | 2023-01-31 |
| 739 | 2023-02-06 | 59,602,323 | 2,000 | 8.6214 | 691,330,500 | 2023-01-31 |
| 740 | 2023-02-03 | 59,600,323 | 1,500 | 8.6211 | 691,330,500 | 2023-01-31 |
| 741 | 2023-02-02 | 59,598,823 | 2,500 | 8.6209 | 691,330,500 | 2023-01-31 |
| 742 | 2023-02-01 | 59,596,323 | 1,500 | 8.6205 | 691,330,500 | 2023-01-31 |
| 743 | 2023-01-31 | 59,594,823 | 1,000 | 8.6203 | 691,330,500 | 2023-01-31 |
| 744 | 2023-01-30 | 59,593,823 | 0 | 8.6202 | 691,330,500 | 2022-12-31 |
| 745 | 2023-01-27 | 59,593,823 | 23,000 | 8.6202 | 691,330,500 | 2022-12-31 |
| 746 | 2023-01-26 | 59,570,823 | 1,500 | 8.6168 | 691,330,500 | 2022-12-31 |
| 747 | 2023-01-20 | 59,569,323 | 0 | 8.6166 | 691,330,500 | 2022-12-31 |
| 748 | 2023-01-19 | 59,569,323 | 0 | 8.6166 | 691,330,500 | 2022-12-31 |
| 749 | 2023-01-18 | 59,569,323 | 11,500 | 8.6166 | 691,330,500 | 2022-12-31 |
| 750 | 2023-01-17 | 59,557,823 | 1,500 | 8.6150 | 691,330,500 | 2022-12-31 |
| 751 | 2023-01-16 | 59,556,323 | 1,500 | 8.6147 | 691,330,500 | 2022-12-31 |
| 752 | 2023-01-13 | 59,554,823 | 10,500 | 8.6145 | 691,330,500 | 2022-12-31 |
| 753 | 2023-01-12 | 59,544,323 | 12,000 | 8.6130 | 691,330,500 | 2022-12-31 |
| 754 | 2023-01-11 | 59,532,323 | 37,000 | 8.6113 | 691,330,500 | 2022-12-31 |
| 755 | 2023-01-10 | 59,495,323 | 9,000 | 8.6059 | 691,330,500 | 2022-12-31 |
| 756 | 2023-01-09 | 59,486,323 | 6,500 | 8.6046 | 691,330,500 | 2022-12-31 |
| 757 | 2023-01-06 | 59,479,823 | 500 | 8.6037 | 691,330,500 | 2022-12-31 |
| 758 | 2023-01-05 | 59,479,323 | 500 | 8.6036 | 691,330,500 | 2022-12-31 |
| 759 | 2023-01-04 | 59,478,823 | -1,500 | 8.6035 | 691,330,500 | 2022-12-31 |
| 760 | 2023-01-03 | 59,480,323 | 0 | 8.6037 | 691,330,500 | 2022-12-31 |
| 761 | 2022-12-30 | 59,480,323 | -1,000 | 8.6037 | 691,330,500 | 2022-11-30 |
| 762 | 2022-12-29 | 59,481,323 | 0 | 8.6039 | 691,330,500 | 2022-11-30 |
| 763 | 2022-12-28 | 59,481,323 | 0 | 8.6039 | 691,330,500 | 2022-11-30 |
| 764 | 2022-12-23 | 59,481,323 | 0 | 8.6039 | 691,330,500 | 2022-11-30 |
| 765 | 2022-12-22 | 59,481,323 | 500 | 8.6039 | 691,330,500 | 2022-11-30 |
| 766 | 2022-12-21 | 59,480,823 | 0 | 8.6038 | 691,330,500 | 2022-11-30 |
| 767 | 2022-12-20 | 59,480,823 | -8,000 | 8.6038 | 691,330,500 | 2022-11-30 |
| 768 | 2022-12-19 | 59,488,823 | 500 | 8.6050 | 691,330,500 | 2022-11-30 |
| 769 | 2022-12-16 | 59,488,323 | 2,000 | 8.6049 | 691,330,500 | 2022-11-30 |
| 770 | 2022-12-15 | 59,486,323 | 1,000 | 8.6046 | 691,330,500 | 2022-11-30 |
| 771 | 2022-12-14 | 59,485,323 | 3,000 | 8.6045 | 691,330,500 | 2022-11-30 |
| 772 | 2022-12-13 | 59,482,323 | 0 | 8.6040 | 691,330,500 | 2022-11-30 |
| 773 | 2022-12-12 | 59,482,323 | -1,000 | 8.6040 | 691,330,500 | 2022-11-30 |
| 774 | 2022-12-09 | 59,483,323 | 1,500 | 8.6042 | 691,330,500 | 2022-11-30 |
| 775 | 2022-12-08 | 59,481,823 | 500 | 8.6040 | 691,330,500 | 2022-11-30 |
| 776 | 2022-12-07 | 59,481,323 | -1,000 | 8.6039 | 691,330,500 | 2022-11-30 |
| 777 | 2022-12-06 | 59,482,323 | 1,000 | 8.6040 | 691,330,500 | 2022-11-30 |
| 778 | 2022-12-05 | 59,481,323 | -3,500 | 8.6039 | 691,330,500 | 2022-11-30 |
| 779 | 2022-12-02 | 59,484,823 | 500 | 8.6044 | 691,330,500 | 2022-11-30 |
| 780 | 2022-12-01 | 59,484,323 | 0 | 8.6043 | 691,330,500 | 2022-11-30 |
| 781 | 2022-11-30 | 59,484,323 | 0 | 8.6043 | 691,330,500 | 2022-11-30 |
| 782 | 2022-11-29 | 59,484,323 | 0 | 8.6043 | 691,330,500 | 2022-10-31 |
| 783 | 2022-11-28 | 59,484,323 | 1,500 | 8.6043 | 691,330,500 | 2022-10-31 |
| 784 | 2022-11-25 | 59,482,823 | -500 | 8.6041 | 691,330,500 | 2022-10-31 |
| 785 | 2022-11-24 | 59,483,323 | 28,500 | 8.6042 | 691,330,500 | 2022-10-31 |
| 786 | 2022-11-23 | 59,454,823 | 490 | 8.6001 | 691,330,500 | 2022-10-31 |
| 787 | 2022-11-22 | 59,454,333 | -3,000 | 8.6000 | 691,330,500 | 2022-10-31 |
| 788 | 2022-11-21 | 59,457,333 | -2,500 | 8.6004 | 691,330,500 | 2022-10-31 |
| 789 | 2022-11-18 | 59,459,833 | -2,500 | 8.6008 | 691,330,500 | 2022-10-31 |
| 790 | 2022-11-17 | 59,462,333 | 500 | 8.6011 | 691,330,500 | 2022-10-31 |
| 791 | 2022-11-16 | 59,461,833 | 500 | 8.6011 | 691,330,500 | 2022-10-31 |
| 792 | 2022-11-15 | 59,461,333 | 500 | 8.6010 | 691,330,500 | 2022-10-31 |
| 793 | 2022-11-14 | 59,460,833 | -500 | 8.6009 | 691,330,500 | 2022-10-31 |
| 794 | 2022-11-11 | 59,461,333 | 500 | 8.6010 | 691,330,500 | 2022-10-31 |
| 795 | 2022-11-10 | 59,460,833 | 500 | 8.6009 | 691,330,500 | 2022-10-31 |
| 796 | 2022-11-09 | 59,460,333 | 500 | 8.6009 | 691,330,500 | 2022-10-31 |
| 797 | 2022-11-08 | 59,459,833 | -1,500 | 8.6008 | 691,330,500 | 2022-10-31 |
| 798 | 2022-11-07 | 59,461,333 | -3,000 | 8.6010 | 691,330,500 | 2022-10-31 |
| 799 | 2022-11-04 | 59,464,333 | 0 | 8.6014 | 691,330,500 | 2022-10-31 |
| 800 | 2022-11-03 | 59,464,333 | 0 | 8.6014 | 691,330,500 | 2022-10-31 |
| 801 | 2022-11-02 | 59,464,333 | 0 | 8.6014 | 691,330,500 | 2022-10-31 |
| 802 | 2022-11-01 | 59,464,333 | -500 | 8.6014 | 691,330,500 | 2022-10-31 |
| 803 | 2022-10-31 | 59,464,833 | 500 | 8.6015 | 691,330,500 | 2022-10-31 |
| 804 | 2022-10-28 | 59,464,333 | 500 | 8.6014 | 691,330,500 | 2022-09-30 |
| 805 | 2022-10-27 | 59,463,833 | -713,500 | 8.6014 | 691,330,500 | 2022-09-30 |
| 806 | 2022-10-26 | 60,177,333 | 25,500 | 8.7046 | 691,330,500 | 2022-09-30 |
| 807 | 2022-10-25 | 60,151,833 | 12,000 | 8.7009 | 691,330,500 | 2022-09-30 |
| 808 | 2022-10-24 | 60,139,833 | 31,000 | 8.6991 | 691,330,500 | 2022-09-30 |
| 809 | 2022-10-21 | 60,108,833 | 18,000 | 8.6947 | 691,330,500 | 2022-09-30 |
| 810 | 2022-10-20 | 60,090,833 | 5,500 | 8.6921 | 691,330,500 | 2022-09-30 |
| 811 | 2022-10-19 | 60,085,333 | 15,000 | 8.6913 | 691,330,500 | 2022-09-30 |
| 812 | 2022-10-18 | 60,070,333 | 13,500 | 8.6891 | 691,330,500 | 2022-09-30 |
| 813 | 2022-10-17 | 60,056,833 | 10,500 | 8.6871 | 691,330,500 | 2022-09-30 |
| 814 | 2022-10-14 | 60,046,333 | 7,470,714 | 8.6856 | 691,330,500 | 2022-09-30 |
| 815 | 2022-10-13 | 52,575,619 | 2,500 | 7.6050 | 691,330,500 | 2022-09-30 |
| 816 | 2022-10-12 | 52,573,119 | 9,000 | 7.6046 | 691,330,500 | 2022-09-30 |
| 817 | 2022-10-11 | 52,564,119 | 0 | 7.6033 | 691,330,500 | 2022-09-30 |
| 818 | 2022-10-10 | 52,564,119 | 0 | 7.6033 | 691,330,500 | 2022-09-30 |
| 819 | 2022-10-07 | 52,564,119 | 500 | 7.6033 | 691,330,500 | 2022-09-30 |
| 820 | 2022-10-06 | 52,563,619 | 0 | 7.6033 | 691,330,500 | 2022-09-30 |
| 821 | 2022-10-05 | 52,563,619 | 500 | 7.6033 | 691,330,500 | 2022-09-30 |
| 822 | 2022-10-03 | 52,563,119 | 4,500 | 7.6032 | 691,330,500 | 2022-09-30 |
| 823 | 2022-09-30 | 52,558,619 | 500 | 7.6025 | 691,330,500 | 2022-09-30 |
| 824 | 2022-09-29 | 52,558,119 | 10,000 | 7.6025 | 691,330,500 | 2022-08-31 |
| 825 | 2022-09-28 | 52,548,119 | 500 | 7.6010 | 691,330,500 | 2022-08-31 |
| 826 | 2022-09-27 | 52,547,619 | 0 | 7.6009 | 691,330,500 | 2022-08-31 |
| 827 | 2022-09-26 | 52,547,619 | 21,000 | 7.6009 | 691,330,500 | 2022-08-31 |
| 828 | 2022-09-23 | 52,526,619 | 19,500 | 7.5979 | 691,330,500 | 2022-08-31 |
| 829 | 2022-09-22 | 52,507,119 | -500 | 7.5951 | 691,330,500 | 2022-08-31 |
| 830 | 2022-09-21 | 52,507,619 | 1,500 | 7.5952 | 691,330,500 | 2022-08-31 |
| 831 | 2022-09-20 | 52,506,119 | 4,500 | 7.5949 | 691,330,500 | 2022-08-31 |
| 832 | 2022-09-19 | 52,501,619 | 0 | 7.5943 | 691,330,500 | 2022-08-31 |
| 833 | 2022-09-16 | 52,501,619 | 0 | 7.5943 | 691,330,500 | 2022-08-31 |
| 834 | 2022-09-15 | 52,501,619 | 0 | 7.5943 | 691,330,500 | 2022-08-31 |
| 835 | 2022-09-14 | 52,501,619 | 500 | 7.5943 | 691,330,500 | 2022-08-31 |
| 836 | 2022-09-13 | 52,501,119 | 0 | 7.5942 | 691,330,500 | 2022-08-31 |
| 837 | 2022-09-09 | 52,501,119 | -500 | 7.5942 | 691,330,500 | 2022-08-31 |
| 838 | 2022-09-08 | 52,501,619 | 19,500 | 7.5943 | 691,330,500 | 2022-08-31 |
| 839 | 2022-09-07 | 52,482,119 | 8,500 | 7.5915 | 691,330,500 | 2022-08-31 |
| 840 | 2022-09-06 | 52,473,619 | 69,500 | 7.5902 | 691,330,500 | 2022-08-31 |
| 841 | 2022-09-05 | 52,404,119 | 12,845,792 | 7.5802 | 691,330,500 | 2022-08-31 |
| 842 | 2022-09-02 | 39,558,327 | 52,500 | 5.7221 | 691,330,500 | 2022-08-31 |
| 843 | 2022-09-01 | 39,505,827 | 0 | 5.7145 | 691,330,500 | 2022-08-31 |
| 844 | 2022-08-31 | 39,505,827 | 1,000 | 5.7145 | 691,330,500 | 2022-08-31 |
| 845 | 2022-08-30 | 39,504,827 | -6,000 | 5.7143 | 691,330,500 | 2022-07-31 |
| 846 | 2022-08-29 | 39,510,827 | -1,000 | 5.7152 | 691,330,500 | 2022-07-31 |
| 847 | 2022-08-26 | 39,511,827 | 1,000 | 5.7153 | 691,330,500 | 2022-07-31 |
| 848 | 2022-08-25 | 39,510,827 | 10,247,817 | 5.7152 | 691,330,500 | 2022-07-31 |
| 849 | 2022-08-24 | 29,263,010 | -2,000 | 4.2329 | 691,330,500 | 2022-07-31 |
| 850 | 2022-08-23 | 29,265,010 | -2,500 | 4.2331 | 691,330,500 | 2022-07-31 |
| 851 | 2022-08-22 | 29,267,510 | 6,000 | 4.2335 | 691,330,500 | 2022-07-31 |
| 852 | 2022-08-19 | 29,261,510 | 3,000 | 4.2326 | 691,330,500 | 2022-07-31 |
| 853 | 2022-08-18 | 29,258,510 | 9,000 | 4.2322 | 691,330,500 | 2022-07-31 |
| 854 | 2022-08-17 | 29,249,510 | 14,500 | 4.2309 | 691,330,500 | 2022-07-31 |
| 855 | 2022-08-16 | 29,235,010 | -29,857,938 | 4.2288 | 691,330,500 | 2022-07-31 |
| 856 | 2022-08-15 | 59,092,948 | 11,000 | 8.5477 | 691,330,500 | 2022-07-31 |
| 857 | 2022-08-12 | 59,081,948 | 1,500 | 8.5461 | 691,330,500 | 2022-07-31 |
| 858 | 2022-08-11 | 59,080,448 | 0 | 8.5459 | 691,330,500 | 2022-07-31 |
| 859 | 2022-08-10 | 59,080,448 | -1,000 | 8.5459 | 691,330,500 | 2022-07-31 |
| 860 | 2022-08-09 | 59,081,448 | 500 | 8.5460 | 691,330,500 | 2022-07-31 |
| 861 | 2022-08-08 | 59,080,948 | -2,000 | 8.5460 | 691,330,500 | 2022-07-31 |
| 862 | 2022-08-05 | 59,082,948 | 4,230 | 8.5463 | 691,330,500 | 2022-07-31 |
| 863 | 2022-08-04 | 59,078,718 | -4,270 | 8.5457 | 691,330,500 | 2022-07-31 |
| 864 | 2022-08-03 | 59,082,988 | -2,500 | 8.5463 | 691,330,500 | 2022-07-31 |
| 865 | 2022-08-02 | 59,085,488 | 0 | 8.5466 | 691,330,500 | 2022-07-31 |
| 866 | 2022-08-01 | 59,085,488 | 29,919,938 | 8.5466 | 691,330,500 | 2022-07-31 |
| 867 | 2022-07-29 | 29,165,550 | -20,500 | 4.2188 | 691,330,500 | 2022-06-30 |
| 868 | 2022-07-28 | 29,186,050 | -2,584 | 4.2217 | 691,330,500 | 2022-06-30 |
| 869 | 2022-07-27 | 29,188,634 | 0 | 4.2221 | 691,330,500 | 2022-06-30 |
| 870 | 2022-07-26 | 29,188,634 | 0 | 4.2221 | 691,330,500 | 2022-06-30 |
| 871 | 2022-07-25 | 29,188,634 | 0 | 4.2221 | 691,330,500 | 2022-06-30 |
| 872 | 2022-07-22 | 29,188,634 | 0 | 4.2221 | 691,330,500 | 2022-06-30 |
| 873 | 2022-07-21 | 29,188,634 | 10,000 | 4.2221 | 691,330,500 | 2022-06-30 |
| 874 | 2022-07-20 | 29,178,634 | -2,000 | 4.2206 | 691,330,500 | 2022-06-30 |
| 875 | 2022-07-19 | 29,180,634 | 0 | 4.2209 | 691,330,500 | 2022-06-30 |
| 876 | 2022-07-18 | 29,180,634 | 0 | 4.2209 | 691,330,500 | 2022-06-30 |
| 877 | 2022-07-15 | 29,180,634 | 0 | 4.2209 | 691,330,500 | 2022-06-30 |
| 878 | 2022-07-14 | 29,180,634 | 1,500 | 4.2209 | 691,330,500 | 2022-06-30 |
| 879 | 2022-07-13 | 29,179,134 | -2,500 | 4.2207 | 691,330,500 | 2022-06-30 |
| 880 | 2022-07-12 | 29,181,634 | 4,500 | 4.2211 | 691,330,500 | 2022-06-30 |
| 881 | 2022-07-11 | 29,177,134 | 2,500 | 4.2204 | 691,330,500 | 2022-06-30 |
| 882 | 2022-07-08 | 29,174,634 | 500 | 4.2201 | 691,330,500 | 2022-06-30 |
| 883 | 2022-07-07 | 29,174,134 | -500 | 4.2200 | 691,330,500 | 2022-06-30 |
| 884 | 2022-07-06 | 29,174,634 | 6,000 | 4.2201 | 691,330,500 | 2022-06-30 |
| 885 | 2022-07-05 | 29,168,634 | -11,208,791 | 4.2192 | 691,330,500 | 2022-06-30 |
| 886 | 2022-07-04 | 40,377,425 | -29,926,438 | 5.8405 | 691,330,500 | 2022-06-30 |
| 887 | 2022-06-30 | 70,303,863 | 11,500 | 10.1694 | 691,330,500 | 2022-06-30 |
| 888 | 2022-06-29 | 70,292,363 | 1,000 | 10.1677 | 691,330,500 | 2022-05-31 |
| 889 | 2022-06-28 | 70,291,363 | -500 | 10.1675 | 691,330,500 | 2022-05-31 |
| 890 | 2022-06-27 | 70,291,863 | -1,500 | 10.1676 | 691,330,500 | 2022-05-31 |
| 891 | 2022-06-24 | 70,293,363 | 5,000 | 10.1678 | 691,330,500 | 2022-05-31 |
| 892 | 2022-06-23 | 70,288,363 | -10,000 | 10.1671 | 691,330,500 | 2022-05-31 |
| 893 | 2022-06-22 | 70,298,363 | 29,929,438 | 10.1686 | 691,330,500 | 2022-05-31 |
| 894 | 2022-06-21 | 40,368,925 | 0 | 5.8393 | 691,330,500 | 2022-05-31 |
| 895 | 2022-06-20 | 40,368,925 | -2,500 | 5.8393 | 691,330,500 | 2022-05-31 |
| 896 | 2022-06-17 | 40,371,425 | 500 | 5.8397 | 691,330,500 | 2022-05-31 |
| 897 | 2022-06-16 | 40,370,925 | 527,274 | 5.8396 | 691,330,500 | 2022-05-31 |
| 898 | 2022-06-15 | 39,843,651 | 12,078,651 | 5.7633 | 691,330,500 | 2022-05-31 |
| 899 | 2022-06-14 | 27,765,000 | -2,500 | 4.0162 | 691,330,500 | 2022-05-31 |
| 900 | 2022-06-13 | 27,767,500 | 500 | 4.0165 | 691,330,500 | 2022-05-31 |
| 901 | 2022-06-10 | 27,767,000 | 40,000 | 4.0165 | 691,330,500 | 2022-05-31 |
| 902 | 2022-06-09 | 27,727,000 | -1,408,519 | 4.0107 | 691,330,500 | 2022-05-31 |
| 903 | 2022-06-08 | 29,135,519 | 264,000 | 4.2144 | 691,330,500 | 2022-05-31 |
| 904 | 2022-06-07 | 28,871,519 | 0 | 4.1762 | 691,330,500 | 2022-05-31 |
| 905 | 2022-06-06 | 28,871,519 | 1,000 | 4.1762 | 691,330,500 | 2022-05-31 |
| 906 | 2022-06-02 | 28,870,519 | -500 | 4.1761 | 691,330,500 | 2022-05-31 |
| 907 | 2022-06-01 | 28,871,019 | 1,390,019 | 4.1762 | 691,330,500 | 2022-05-31 |
| 908 | 2022-05-31 | 27,481,000 | 0 | 3.9751 | 691,330,500 | 2022-05-31 |
| 909 | 2022-05-30 | 27,481,000 | 500 | 3.9751 | 691,330,500 | 2022-04-30 |
| 910 | 2022-05-27 | 27,480,500 | -1,448,550 | 3.9750 | 691,330,500 | 2022-04-30 |
| 911 | 2022-05-26 | 28,929,050 | 0 | 4.1845 | 691,330,500 | 2022-04-30 |
| 912 | 2022-05-25 | 28,929,050 | 0 | 4.1845 | 691,330,500 | 2022-04-30 |
| 913 | 2022-05-24 | 28,929,050 | -8,000 | 4.1845 | 691,330,500 | 2022-04-30 |
| 914 | 2022-05-23 | 28,937,050 | 0 | 4.1857 | 691,330,500 | 2022-04-30 |
| 915 | 2022-05-20 | 28,937,050 | -1,550 | 4.1857 | 691,330,500 | 2022-04-30 |
| 916 | 2022-05-19 | 28,938,600 | 0 | 4.1859 | 691,330,500 | 2022-04-30 |
| 917 | 2022-05-18 | 28,938,600 | -13,400 | 4.1859 | 691,330,500 | 2022-04-30 |
| 918 | 2022-05-17 | 28,952,000 | 3,998,000 | 4.1879 | 691,330,500 | 2022-04-30 |
| 919 | 2022-05-16 | 24,954,000 | 0 | 3.6096 | 691,330,500 | 2022-04-30 |
| 920 | 2022-05-13 | 24,954,000 | 7,500 | 3.6096 | 691,330,500 | 2022-04-30 |
| 921 | 2022-05-12 | 24,946,500 | 5,000 | 3.6085 | 691,330,500 | 2022-04-30 |
| 922 | 2022-05-11 | 24,941,500 | 0 | 3.6078 | 691,330,500 | 2022-04-30 |
| 923 | 2022-05-10 | 24,941,500 | 0 | 3.6078 | 691,330,500 | 2022-04-30 |
| 924 | 2022-05-06 | 24,941,500 | 0 | 3.6078 | 691,330,500 | 2022-04-30 |
| 925 | 2022-05-05 | 24,941,500 | 0 | 3.6078 | 691,330,500 | 2022-04-30 |
| 926 | 2022-05-04 | 24,941,500 | -19,500 | 3.6078 | 691,330,500 | 2022-04-30 |
| 927 | 2022-05-03 | 24,961,000 | -500 | 3.6106 | 691,330,500 | 2022-04-30 |
| 928 | 2022-04-29 | 24,961,500 | 7,000 | 3.6106 | 691,330,500 | 2022-03-31 |
| 929 | 2022-04-28 | 24,954,500 | -64,500 | 3.6096 | 691,330,500 | 2022-03-31 |
| 930 | 2022-04-27 | 25,019,000 | 0 | 3.6190 | 691,330,500 | 2022-03-31 |
| 931 | 2022-04-26 | 25,019,000 | 2,500 | 3.6190 | 691,330,500 | 2022-03-31 |
| 932 | 2022-04-25 | 25,016,500 | -500 | 3.6186 | 691,330,500 | 2022-03-31 |
| 933 | 2022-04-22 | 25,017,000 | -1,000 | 3.6187 | 691,330,500 | 2022-03-31 |
| 934 | 2022-04-21 | 25,018,000 | -1,000 | 3.6188 | 691,330,500 | 2022-03-31 |
| 935 | 2022-04-20 | 25,019,000 | -500 | 3.6190 | 691,330,500 | 2022-03-31 |
| 936 | 2022-04-19 | 25,019,500 | 0 | 3.6190 | 691,330,500 | 2022-03-31 |
| 937 | 2022-04-14 | 25,019,500 | -1,500 | 3.6190 | 691,330,500 | 2022-03-31 |
| 938 | 2022-04-13 | 25,021,000 | 0 | 3.6193 | 691,330,500 | 2022-03-31 |
| 939 | 2022-04-12 | 25,021,000 | 500 | 3.6193 | 691,330,500 | 2022-03-31 |
| 940 | 2022-04-11 | 25,020,500 | 0 | 3.6192 | 691,330,500 | 2022-03-31 |
| 941 | 2022-04-08 | 25,020,500 | -10,500 | 3.6192 | 691,330,500 | 2022-03-31 |
| 942 | 2022-04-07 | 25,031,000 | -19,500 | 3.6207 | 691,330,500 | 2022-03-31 |
| 943 | 2022-04-06 | 25,050,500 | -2,500 | 3.6235 | 691,330,500 | 2022-03-31 |
| 944 | 2022-04-04 | 25,053,000 | 0 | 3.6239 | 691,330,500 | 2022-03-31 |
| 945 | 2022-04-01 | 25,053,000 | 1,500 | 3.6239 | 691,330,500 | 2022-03-31 |
| 946 | 2022-03-31 | 25,051,500 | 0 | 3.6237 | 691,330,500 | 2022-03-31 |
| 947 | 2022-03-30 | 25,051,500 | -500 | 3.6237 | 691,330,500 | 2022-02-28 |
| 948 | 2022-03-29 | 25,052,000 | 8,500 | 3.6237 | 691,330,500 | 2022-02-28 |
| 949 | 2022-03-28 | 25,043,500 | -6,500 | 3.6225 | 691,330,500 | 2022-02-28 |
| 950 | 2022-03-25 | 25,050,000 | 29,000 | 3.6234 | 691,330,500 | 2022-02-28 |
| 951 | 2022-03-24 | 25,021,000 | 15,000 | 3.6193 | 691,330,500 | 2022-02-28 |
| 952 | 2022-03-23 | 25,006,000 | 4,500 | 3.6171 | 691,330,500 | 2022-02-28 |
| 953 | 2022-03-22 | 25,001,500 | 10,000 | 3.6164 | 691,330,500 | 2022-02-28 |
| 954 | 2022-03-21 | 24,991,500 | -4,500 | 3.6150 | 691,330,500 | 2022-02-28 |
| 955 | 2022-03-18 | 24,996,000 | 16,500 | 3.6156 | 691,330,500 | 2022-02-28 |
| 956 | 2022-03-17 | 24,979,500 | -500 | 3.6133 | 691,330,500 | 2022-02-28 |
| 957 | 2022-03-16 | 24,980,000 | 0 | 3.6133 | 691,330,500 | 2022-02-28 |
| 958 | 2022-03-15 | 24,980,000 | 3,000 | 3.6133 | 691,330,500 | 2022-02-28 |
| 959 | 2022-03-14 | 24,977,000 | -3,000 | 3.6129 | 691,330,500 | 2022-02-28 |
| 960 | 2022-03-11 | 24,980,000 | 0 | 3.6133 | 691,330,500 | 2022-02-28 |
| 961 | 2022-03-10 | 24,980,000 | 9,000 | 3.6133 | 691,330,500 | 2022-02-28 |
| 962 | 2022-03-09 | 24,971,000 | 2,000 | 3.6120 | 691,330,500 | 2022-02-28 |
| 963 | 2022-03-08 | 24,969,000 | -1,000 | 3.6117 | 691,330,500 | 2022-02-28 |
| 964 | 2022-03-07 | 24,970,000 | -4,000 | 3.6119 | 691,330,500 | 2022-02-28 |
| 965 | 2022-03-04 | 24,974,000 | -82,000 | 3.6125 | 691,330,500 | 2022-02-28 |
| 966 | 2022-03-03 | 25,056,000 | -2,000 | 3.6243 | 691,330,500 | 2022-02-28 |
| 967 | 2022-03-02 | 25,058,000 | -5,500 | 3.6246 | 691,330,500 | 2022-02-28 |
| 968 | 2022-03-01 | 25,063,500 | -21,000 | 3.6254 | 691,330,500 | 2022-02-28 |
| 969 | 2022-02-28 | 25,084,500 | -6,500 | 3.6284 | 691,330,500 | 2022-02-28 |
| 970 | 2022-02-25 | 25,091,000 | -28,000 | 3.6294 | 691,330,500 | 2022-01-31 |
| 971 | 2022-02-24 | 25,119,000 | -35,500 | 3.6334 | 691,330,500 | 2022-01-31 |
| 972 | 2022-02-23 | 25,154,500 | -9,000 | 3.6386 | 691,330,500 | 2022-01-31 |
| 973 | 2022-02-22 | 25,163,500 | -10,000 | 3.6399 | 691,330,500 | 2022-01-31 |
| 974 | 2022-02-21 | 25,173,500 | -1,000 | 3.6413 | 691,330,500 | 2022-01-31 |
| 975 | 2022-02-18 | 25,174,500 | -4,500 | 3.6415 | 691,330,500 | 2022-01-31 |
| 976 | 2022-02-17 | 25,179,000 | -38,500 | 3.6421 | 691,330,500 | 2022-01-31 |
| 977 | 2022-02-16 | 25,217,500 | -33,500 | 3.6477 | 691,330,500 | 2022-01-31 |
| 978 | 2022-02-15 | 25,251,000 | -64,500 | 3.6525 | 691,330,500 | 2022-01-31 |
| 979 | 2022-02-14 | 25,315,500 | -48,500 | 3.6619 | 691,330,500 | 2022-01-31 |
| 980 | 2022-02-11 | 25,364,000 | 4,000 | 3.6689 | 691,330,500 | 2022-01-31 |
| 981 | 2022-02-10 | 25,360,000 | -1,500 | 3.6683 | 691,330,500 | 2022-01-31 |
| 982 | 2022-02-09 | 25,361,500 | -6,500 | 3.6685 | 691,330,500 | 2022-01-31 |
| 983 | 2022-02-08 | 25,368,000 | -7,500 | 3.6694 | 691,330,500 | 2022-01-31 |
| 984 | 2022-02-07 | 25,375,500 | 25,500 | 3.6705 | 691,330,500 | 2022-01-31 |
| 985 | 2022-02-04 | 25,350,000 | -2,000 | 3.6668 | 691,330,500 | 2022-01-31 |
| 986 | 2022-01-31 | 25,352,000 | 0 | 3.6671 | 691,330,500 | 2022-01-31 |
| 987 | 2022-01-28 | 25,352,000 | 6,500 | 3.6671 | 691,330,500 | 2022-01-12 |
| 988 | 2022-01-27 | 25,345,500 | 500 | 3.6662 | 691,330,500 | 2022-01-12 |
| 989 | 2022-01-26 | 25,345,000 | -57,500 | 3.6661 | 691,330,500 | 2022-01-12 |
| 990 | 2022-01-25 | 25,402,500 | -96,500 | 3.6744 | 691,330,500 | 2022-01-12 |
| 991 | 2022-01-24 | 25,499,000 | -7,500 | 3.6884 | 691,330,500 | 2022-01-12 |
| 992 | 2022-01-21 | 25,506,500 | 16,000 | 3.6895 | 691,330,500 | 2022-01-12 |
| 993 | 2022-01-20 | 25,490,500 | 195,000 | 3.6872 | 691,330,500 | 2022-01-12 |
| 994 | 2022-01-19 | 25,295,500 | 170,000 | 3.6590 | 691,330,500 | 2022-01-12 |
| 995 | 2022-01-18 | 25,125,500 | -50,000 | 3.6344 | 691,330,500 | 2022-01-12 |
| 996 | 2022-01-17 | 25,175,500 | 18,000 | 3.6416 | 691,330,500 | 2022-01-12 |
| 997 | 2022-01-14 | 25,157,500 | 19,500 | 3.6390 | 691,330,500 | 2022-01-12 |
| 998 | 2022-01-13 | 25,138,000 | 29,500 | 3.6362 | 691,330,500 | 2022-01-12 |
| 999 | 2022-01-12 | 25,108,500 | 29,500 | 3.6319 | 691,330,500 | 2022-01-12 |
| 1000 | 2022-01-11 | 25,079,000 | 121,000 | 3.6612 | 685,000,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 24,958,000 | 111,000 | 3.6435 | 685,000,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 24,847,000 | -34,000 | 3.6273 | 685,000,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 24,881,000 | -17,500 | 3.6323 | 685,000,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 24,898,500 | 5,500 | 3.6348 | 685,000,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 24,893,000 | -602,000 | 3.6340 | 685,000,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 25,495,000 | -277,000 | 3.7219 | 685,000,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 25,772,000 | 0 | 3.7623 | 685,000,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 25,772,000 | -368,940 | 3.7623 | 685,000,000 | 2021-12-16 |
| 1009 | 2021-12-29 | 26,140,940 | 67,000 | 3.8162 | 685,000,000 | 2021-12-16 |
| 1010 | 2021-12-28 | 26,073,940 | 54,500 | 3.8064 | 685,000,000 | 2021-12-16 |
| 1011 | 2021-12-24 | 26,019,440 | 0 | 3.7985 | 685,000,000 | 2021-12-16 |
| 1012 | 2021-12-23 | 26,019,440 | 112,000 | 3.7985 | 685,000,000 | 2021-12-16 |
| 1013 | 2021-12-22 | 25,907,440 | 3,000 | 3.7821 | 685,000,000 | 2021-12-16 |
| 1014 | 2021-12-21 | 25,904,440 | -404,000 | 3.7817 | 685,000,000 | 2021-12-16 |
| 1015 | 2021-12-20 | 26,308,440 | 14,724,940 | 3.8406 | 685,000,000 | 2021-12-16 |
| 1016 | 2021-12-17 | 11,583,500 | 0 | 1.6910 | 685,000,000 | 2021-12-16 |
| 1017 | 2021-12-16 | 11,583,500 | 1.6910 | 685,000,000 | 2021-12-16 |
Webb-site Database - Powered By Linux Group