Qingci Games Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06633  2021-12-16    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-06-15 126,691,190 1,000 18.3257 691,330,500 2026-05-31
2 2026-06-12 126,690,190 0 18.3256 691,330,500 2026-05-31
3 2026-06-11 126,690,190 1,500 18.3256 691,330,500 2026-05-31
4 2026-06-10 126,688,690 22,000 18.3253 691,330,500 2026-05-31
5 2026-06-09 126,666,690 4,381,619 18.3222 691,330,500 2026-05-31
6 2026-06-08 122,285,071 6,845,172 17.6884 691,330,500 2026-05-31
7 2026-06-05 115,439,899 36,000 16.6982 691,330,500 2026-05-31
8 2026-06-04 115,403,899 0 16.6930 691,330,500 2026-05-31
9 2026-06-03 115,403,899 -500 16.6930 691,330,500 2026-05-31
10 2026-06-02 115,404,399 1,000 16.6931 691,330,500 2026-05-31
11 2026-06-01 115,403,399 -11,208,791 16.6929 691,330,500 2026-05-31
12 2026-05-29 126,612,190 0 18.3143 691,330,500 2026-04-30
13 2026-05-28 126,612,190 0 18.3143 691,330,500 2026-04-30
14 2026-05-27 126,612,190 0 18.3143 691,330,500 2026-04-30
15 2026-05-26 126,612,190 0 18.3143 691,330,500 2026-04-30
16 2026-05-22 126,612,190 0 18.3143 691,330,500 2026-04-30
17 2026-05-21 126,612,190 1,000 18.3143 691,330,500 2026-04-30
18 2026-05-20 126,611,190 0 18.3141 691,330,500 2026-04-30
19 2026-05-19 126,611,190 0 18.3141 691,330,500 2026-04-30
20 2026-05-18 126,611,190 -500 18.3141 691,330,500 2026-04-30
21 2026-05-15 126,611,690 0 18.3142 691,330,500 2026-04-30
22 2026-05-14 126,611,690 0 18.3142 691,330,500 2026-04-30
23 2026-05-13 126,611,690 -1,012,000 18.3142 691,330,500 2026-04-30
24 2026-05-12 127,623,690 -500 18.4606 691,330,500 2026-04-30
25 2026-05-11 127,624,190 6,000 18.4607 691,330,500 2026-04-30
26 2026-05-08 127,618,190 0 18.4598 691,330,500 2026-04-30
27 2026-05-07 127,618,190 0 18.4598 691,330,500 2026-04-30
28 2026-05-06 127,618,190 -500 18.4598 691,330,500 2026-04-30
29 2026-05-05 127,618,690 0 18.4599 691,330,500 2026-04-30
30 2026-05-04 127,618,690 -500 18.4599 691,330,500 2026-04-30
31 2026-04-30 127,619,190 0 18.4599 691,330,500 2026-04-30
32 2026-04-29 127,619,190 -500 18.4599 691,330,500 2026-03-31
33 2026-04-28 127,619,690 0 18.4600 691,330,500 2026-03-31
34 2026-04-27 127,619,690 0 18.4600 691,330,500 2026-03-31
35 2026-04-24 127,619,690 -500 18.4600 691,330,500 2026-03-31
36 2026-04-23 127,620,190 0 18.4601 691,330,500 2026-03-31
37 2026-04-22 127,620,190 0 18.4601 691,330,500 2026-03-31
38 2026-04-21 127,620,190 -500 18.4601 691,330,500 2026-03-31
39 2026-04-20 127,620,690 0 18.4602 691,330,500 2026-03-31
40 2026-04-17 127,620,690 0 18.4602 691,330,500 2026-03-31
41 2026-04-16 127,620,690 0 18.4602 691,330,500 2026-03-31
42 2026-04-15 127,620,690 -500 18.4602 691,330,500 2026-03-31
43 2026-04-14 127,621,190 0 18.4602 691,330,500 2026-03-31
44 2026-04-13 127,621,190 0 18.4602 691,330,500 2026-03-31
45 2026-04-10 127,621,190 -500 18.4602 691,330,500 2026-03-31
46 2026-04-09 127,621,690 -500 18.4603 691,330,500 2026-03-31
47 2026-04-08 127,622,190 0 18.4604 691,330,500 2026-03-31
48 2026-04-02 127,622,190 0 18.4604 691,330,500 2026-03-31
49 2026-04-01 127,622,190 -1,000 18.4604 691,330,500 2026-03-31
50 2026-03-31 127,623,190 0 18.4605 691,330,500 2026-03-31
51 2026-03-30 127,623,190 0 18.4605 691,330,500 2026-02-28
52 2026-03-27 127,623,190 -2,500 18.4605 691,330,500 2026-02-28
53 2026-03-26 127,625,690 0 18.4609 691,330,500 2026-02-28
54 2026-03-25 127,625,690 0 18.4609 691,330,500 2026-02-28
55 2026-03-24 127,625,690 0 18.4609 691,330,500 2026-02-28
56 2026-03-23 127,625,690 0 18.4609 691,330,500 2026-02-28
57 2026-03-20 127,625,690 0 18.4609 691,330,500 2026-02-28
58 2026-03-19 127,625,690 0 18.4609 691,330,500 2026-02-28
59 2026-03-18 127,625,690 -500 18.4609 691,330,500 2026-02-28
60 2026-03-17 127,626,190 0 18.4610 691,330,500 2026-02-28
61 2026-03-16 127,626,190 0 18.4610 691,330,500 2026-02-28
62 2026-03-13 127,626,190 0 18.4610 691,330,500 2026-02-28
63 2026-03-12 127,626,190 0 18.4610 691,330,500 2026-02-28
64 2026-03-11 127,626,190 0 18.4610 691,330,500 2026-02-28
65 2026-03-10 127,626,190 0 18.4610 691,330,500 2026-02-28
66 2026-03-09 127,626,190 0 18.4610 691,330,500 2026-02-28
67 2026-03-06 127,626,190 0 18.4610 691,330,500 2026-02-28
68 2026-03-05 127,626,190 -22,000 18.4610 691,330,500 2026-02-28
69 2026-03-04 127,648,190 -200,500 18.4641 691,330,500 2026-02-28
70 2026-03-03 127,848,690 -3,500 18.4931 691,330,500 2026-02-28
71 2026-03-02 127,852,190 -500 18.4936 691,330,500 2026-02-28
72 2026-02-27 127,852,690 -1,000 18.4937 691,330,500 2026-01-31
73 2026-02-26 127,853,690 0 18.4939 691,330,500 2026-01-31
74 2026-02-25 127,853,690 0 18.4939 691,330,500 2026-01-31
75 2026-02-24 127,853,690 0 18.4939 691,330,500 2026-01-31
76 2026-02-23 127,853,690 0 18.4939 691,330,500 2026-01-31
77 2026-02-20 127,853,690 -1,500 18.4939 691,330,500 2026-01-31
78 2026-02-16 127,855,190 0 18.4941 691,330,500 2026-01-31
79 2026-02-13 127,855,190 0 18.4941 691,330,500 2026-01-31
80 2026-02-12 127,855,190 0 18.4941 691,330,500 2026-01-31
81 2026-02-11 127,855,190 0 18.4941 691,330,500 2026-01-31
82 2026-02-10 127,855,190 0 18.4941 691,330,500 2026-01-31
83 2026-02-09 127,855,190 0 18.4941 691,330,500 2026-01-31
84 2026-02-06 127,855,190 0 18.4941 691,330,500 2026-01-31
85 2026-02-05 127,855,190 0 18.4941 691,330,500 2026-01-31
86 2026-02-04 127,855,190 0 18.4941 691,330,500 2026-01-31
87 2026-02-03 127,855,190 0 18.4941 691,330,500 2026-01-31
88 2026-02-02 127,855,190 0 18.4941 691,330,500 2026-01-31
89 2026-01-30 127,855,190 0 18.4941 691,330,500 2025-12-31
90 2026-01-29 127,855,190 1,500 18.4941 691,330,500 2025-12-31
91 2026-01-28 127,853,690 1,500 18.4939 691,330,500 2025-12-31
92 2026-01-27 127,852,190 2,000 18.4936 691,330,500 2025-12-31
93 2026-01-26 127,850,190 0 18.4934 691,330,500 2025-12-31
94 2026-01-23 127,850,190 -2,000 18.4934 691,330,500 2025-12-31
95 2026-01-22 127,852,190 -3,500 18.4936 691,330,500 2025-12-31
96 2026-01-21 127,855,690 0 18.4941 691,330,500 2025-12-31
97 2026-01-20 127,855,690 0 18.4941 691,330,500 2025-12-31
98 2026-01-19 127,855,690 0 18.4941 691,330,500 2025-12-31
99 2026-01-16 127,855,690 0 18.4941 691,330,500 2025-12-31
100 2026-01-15 127,855,690 1,000 18.4941 691,330,500 2025-12-31
101 2026-01-14 127,854,690 0 18.4940 691,330,500 2025-12-31
102 2026-01-13 127,854,690 0 18.4940 691,330,500 2025-12-31
103 2026-01-12 127,854,690 0 18.4940 691,330,500 2025-12-31
104 2026-01-09 127,854,690 0 18.4940 691,330,500 2025-12-31
105 2026-01-08 127,854,690 0 18.4940 691,330,500 2025-12-31
106 2026-01-07 127,854,690 5,500 18.4940 691,330,500 2025-12-31
107 2026-01-06 127,849,190 54,000 18.4932 691,330,500 2025-12-31
108 2026-01-05 127,795,190 500 18.4854 691,330,500 2025-12-31
109 2026-01-02 127,794,690 0 18.4853 691,330,500 2025-12-31
110 2025-12-31 127,794,690 0 18.4853 691,330,500 2025-12-31
111 2025-12-30 127,794,690 -1,966,500 18.4853 691,330,500 2025-11-30
112 2025-12-29 129,761,190 -500 18.7698 691,330,500 2025-11-30
113 2025-12-24 129,761,690 0 18.7698 691,330,500 2025-11-30
114 2025-12-23 129,761,690 0 18.7698 691,330,500 2025-11-30
115 2025-12-22 129,761,690 -9,500 18.7698 691,330,500 2025-11-30
116 2025-12-19 129,771,190 3,000 18.7712 691,330,500 2025-11-30
117 2025-12-18 129,768,190 -4,500 18.7708 691,330,500 2025-11-30
118 2025-12-17 129,772,690 -35,000 18.7714 691,330,500 2025-11-30
119 2025-12-16 129,807,690 -2,230,000 18.7765 691,330,500 2025-11-30
120 2025-12-15 132,037,690 0 19.0991 691,330,500 2025-11-30
121 2025-12-12 132,037,690 -2,500 19.0991 691,330,500 2025-11-30
122 2025-12-11 132,040,190 -2,500 19.0994 691,330,500 2025-11-30
123 2025-12-10 132,042,690 -2,500 19.0998 691,330,500 2025-11-30
124 2025-12-09 132,045,190 0 19.1002 691,330,500 2025-11-30
125 2025-12-08 132,045,190 0 19.1002 691,330,500 2025-11-30
126 2025-12-05 132,045,190 -500 19.1002 691,330,500 2025-11-30
127 2025-12-04 132,045,690 0 19.1002 691,330,500 2025-11-30
128 2025-12-03 132,045,690 500 19.1002 691,330,500 2025-11-30
129 2025-12-02 132,045,190 1,500 19.1002 691,330,500 2025-11-30
130 2025-12-01 132,043,690 0 19.0999 691,330,500 2025-11-30
131 2025-11-28 132,043,690 0 19.0999 691,330,500 2025-10-31
132 2025-11-27 132,043,690 0 19.0999 691,330,500 2025-10-31
133 2025-11-26 132,043,690 0 19.0999 691,330,500 2025-10-31
134 2025-11-25 132,043,690 -1,000 19.0999 691,330,500 2025-10-31
135 2025-11-24 132,044,690 0 19.1001 691,330,500 2025-10-31
136 2025-11-21 132,044,690 0 19.1001 691,330,500 2025-10-31
137 2025-11-20 132,044,690 0 19.1001 691,330,500 2025-10-31
138 2025-11-19 132,044,690 1,000 19.1001 691,330,500 2025-10-31
139 2025-11-18 132,043,690 500 19.0999 691,330,500 2025-10-31
140 2025-11-17 132,043,190 0 19.0999 691,330,500 2025-10-31
141 2025-11-14 132,043,190 2,000 19.0999 691,330,500 2025-10-31
142 2025-11-13 132,041,190 1,000 19.0996 691,330,500 2025-10-31
143 2025-11-12 132,040,190 4,500 19.0994 691,330,500 2025-10-31
144 2025-11-11 132,035,690 0 19.0988 691,330,500 2025-10-31
145 2025-11-10 132,035,690 0 19.0988 691,330,500 2025-10-31
146 2025-11-07 132,035,690 -1,500 19.0988 691,330,500 2025-10-31
147 2025-11-06 132,037,190 0 19.0990 691,330,500 2025-10-31
148 2025-11-05 132,037,190 -1,000 19.0990 691,330,500 2025-10-31
149 2025-11-04 132,038,190 2,000 19.0991 691,330,500 2025-10-31
150 2025-11-03 132,036,190 -30,000 19.0989 691,330,500 2025-10-31
151 2025-10-31 132,066,190 -178,500 19.1032 691,330,500 2025-10-31
152 2025-10-30 132,244,690 0 19.1290 691,330,500 2025-09-30
153 2025-10-28 132,244,690 3,000 19.1290 691,330,500 2025-09-30
154 2025-10-27 132,241,690 1,500 19.1286 691,330,500 2025-09-30
155 2025-10-24 132,240,190 -500 19.1284 691,330,500 2025-09-30
156 2025-10-23 132,240,690 -500 19.1284 691,330,500 2025-09-30
157 2025-10-22 132,241,190 -55,000 19.1285 691,330,500 2025-09-30
158 2025-10-21 132,296,190 -26,500 19.1365 691,330,500 2025-09-30
159 2025-10-20 132,322,690 -44,500 19.1403 691,330,500 2025-09-30
160 2025-10-17 132,367,190 -6,000 19.1467 691,330,500 2025-09-30
161 2025-10-16 132,373,190 -500 19.1476 691,330,500 2025-09-30
162 2025-10-15 132,373,690 0 19.1477 691,330,500 2025-09-30
163 2025-10-14 132,373,690 0 19.1477 691,330,500 2025-09-30
164 2025-10-13 132,373,690 -2,500 19.1477 691,330,500 2025-09-30
165 2025-10-10 132,376,190 0 19.1480 691,330,500 2025-09-30
166 2025-10-09 132,376,190 0 19.1480 691,330,500 2025-09-30
167 2025-10-08 132,376,190 0 19.1480 691,330,500 2025-09-30
168 2025-10-06 132,376,190 0 19.1480 691,330,500 2025-09-30
169 2025-10-03 132,376,190 -4,000 19.1480 691,330,500 2025-09-30
170 2025-10-02 132,380,190 0 19.1486 691,330,500 2025-09-30
171 2025-09-30 132,380,190 9,500 19.1486 691,330,500 2025-09-30
172 2025-09-29 132,370,690 -1,000 19.1472 691,330,500 2025-08-31
173 2025-09-26 132,371,690 8,000 19.1474 691,330,500 2025-08-31
174 2025-09-25 132,363,690 0 19.1462 691,330,500 2025-08-31
175 2025-09-24 132,363,690 0 19.1462 691,330,500 2025-08-31
176 2025-09-23 132,363,690 -5,000 19.1462 691,330,500 2025-08-31
177 2025-09-22 132,368,690 -11,000 19.1469 691,330,500 2025-08-31
178 2025-09-19 132,379,690 -500 19.1485 691,330,500 2025-08-31
179 2025-09-18 132,380,190 0 19.1486 691,330,500 2025-08-31
180 2025-09-17 132,380,190 -500 19.1486 691,330,500 2025-08-31
181 2025-09-16 132,380,690 -10,000 19.1487 691,330,500 2025-08-31
182 2025-09-15 132,390,690 -500 19.1501 691,330,500 2025-08-31
183 2025-09-12 132,391,190 -5,000 19.1502 691,330,500 2025-08-31
184 2025-09-11 132,396,190 -1,000 19.1509 691,330,500 2025-08-31
185 2025-09-10 132,397,190 -8,000 19.1511 691,330,500 2025-08-31
186 2025-09-09 132,405,190 -8,500 19.1522 691,330,500 2025-08-31
187 2025-09-08 132,413,690 0 19.1535 691,330,500 2025-08-31
188 2025-09-05 132,413,690 0 19.1535 691,330,500 2025-08-31
189 2025-09-04 132,413,690 0 19.1535 691,330,500 2025-08-31
190 2025-09-03 132,413,690 -13,000 19.1535 691,330,500 2025-08-31
191 2025-09-02 132,426,690 -20,500 19.1553 691,330,500 2025-08-31
192 2025-09-01 132,447,190 -500 19.1583 691,330,500 2025-08-31
193 2025-08-29 132,447,690 0 19.1584 691,330,500 2025-07-31
194 2025-08-28 132,447,690 -500 19.1584 691,330,500 2025-07-31
195 2025-08-27 132,448,190 -500 19.1584 691,330,500 2025-07-31
196 2025-08-26 132,448,690 0 19.1585 691,330,500 2025-07-31
197 2025-08-25 132,448,690 0 19.1585 691,330,500 2025-07-31
198 2025-08-22 132,448,690 -3,500 19.1585 691,330,500 2025-07-31
199 2025-08-21 132,452,190 500 19.1590 691,330,500 2025-07-31
200 2025-08-20 132,451,690 27,500 19.1590 691,330,500 2025-07-31
201 2025-08-19 132,424,190 4,500 19.1550 691,330,500 2025-07-31
202 2025-08-18 132,419,690 11,500 19.1543 691,330,500 2025-07-31
203 2025-08-15 132,408,190 0 19.1527 691,330,500 2025-07-31
204 2025-08-14 132,408,190 22,000 19.1527 691,330,500 2025-07-31
205 2025-08-13 132,386,190 -500 19.1495 691,330,500 2025-07-31
206 2025-08-12 132,386,690 0 19.1496 691,330,500 2025-07-31
207 2025-08-11 132,386,690 0 19.1496 691,330,500 2025-07-31
208 2025-08-08 132,386,690 0 19.1496 691,330,500 2025-07-31
209 2025-08-07 132,386,690 29,000 19.1496 691,330,500 2025-07-31
210 2025-08-06 132,357,690 0 19.1454 691,330,500 2025-07-31
211 2025-08-05 132,357,690 0 19.1454 691,330,500 2025-07-31
212 2025-08-04 132,357,690 -500 19.1454 691,330,500 2025-07-31
213 2025-08-01 132,358,190 0 19.1454 691,330,500 2025-07-31
214 2025-07-31 132,358,190 0 19.1454 691,330,500 2025-07-31
215 2025-07-30 132,358,190 500 19.1454 691,330,500 2025-06-30
216 2025-07-29 132,357,690 -1,000 19.1454 691,330,500 2025-06-30
217 2025-07-28 132,358,690 0 19.1455 691,330,500 2025-06-30
218 2025-07-25 132,358,690 -1,500 19.1455 691,330,500 2025-06-30
219 2025-07-24 132,360,190 11,000 19.1457 691,330,500 2025-06-30
220 2025-07-23 132,349,190 0 19.1441 691,330,500 2025-06-30
221 2025-07-22 132,349,190 0 19.1441 691,330,500 2025-06-30
222 2025-07-21 132,349,190 0 19.1441 691,330,500 2025-06-30
223 2025-07-18 132,349,190 -500 19.1441 691,330,500 2025-06-30
224 2025-07-17 132,349,690 0 19.1442 691,330,500 2025-06-30
225 2025-07-16 132,349,690 -500 19.1442 691,330,500 2025-06-30
226 2025-07-15 132,350,190 -500 19.1443 691,330,500 2025-06-30
227 2025-07-14 132,350,690 500 19.1443 691,330,500 2025-06-30
228 2025-07-11 132,350,190 0 19.1443 691,330,500 2025-06-30
229 2025-07-10 132,350,190 0 19.1443 691,330,500 2025-06-30
230 2025-07-09 132,350,190 0 19.1443 691,330,500 2025-06-30
231 2025-07-08 132,350,190 0 19.1443 691,330,500 2025-06-30
232 2025-07-07 132,350,190 0 19.1443 691,330,500 2025-06-30
233 2025-07-04 132,350,190 -500 19.1443 691,330,500 2025-06-30
234 2025-07-03 132,350,690 0 19.1443 691,330,500 2025-06-30
235 2025-07-02 132,350,690 0 19.1443 691,330,500 2025-06-30
236 2025-06-30 132,350,690 0 19.1443 691,330,500 2025-06-30
237 2025-06-27 132,350,690 0 19.1443 691,330,500 2025-05-31
238 2025-06-26 132,350,690 0 19.1443 691,330,500 2025-05-31
239 2025-06-25 132,350,690 0 19.1443 691,330,500 2025-05-31
240 2025-06-24 132,350,690 0 19.1443 691,330,500 2025-05-31
241 2025-06-23 132,350,690 -500 19.1443 691,330,500 2025-05-31
242 2025-06-20 132,351,190 0 19.1444 691,330,500 2025-05-31
243 2025-06-19 132,351,190 -1,500 19.1444 691,330,500 2025-05-31
244 2025-06-18 132,352,690 0 19.1446 691,330,500 2025-05-31
245 2025-06-17 132,352,690 1,000 19.1446 691,330,500 2025-05-31
246 2025-06-16 132,351,690 -1,500 19.1445 691,330,500 2025-05-31
247 2025-06-13 132,353,190 0 19.1447 691,330,500 2025-05-31
248 2025-06-12 132,353,190 0 19.1447 691,330,500 2025-05-31
249 2025-06-11 132,353,190 0 19.1447 691,330,500 2025-05-31
250 2025-06-10 132,353,190 0 19.1447 691,330,500 2025-05-31
251 2025-06-09 132,353,190 0 19.1447 691,330,500 2025-05-31
252 2025-06-06 132,353,190 0 19.1447 691,330,500 2025-05-31
253 2025-06-05 132,353,190 11,207,791 19.1447 691,330,500 2025-05-31
254 2025-06-04 121,145,399 0 17.5235 691,330,500 2025-05-31
255 2025-06-03 121,145,399 -2,500 17.5235 691,330,500 2025-05-31
256 2025-06-02 121,147,899 12,000 17.5239 691,330,500 2025-05-31
257 2025-05-30 121,135,899 -1,000 17.5221 691,330,500 2025-04-30
258 2025-05-29 121,136,899 2,500 17.5223 691,330,500 2025-04-30
259 2025-05-28 121,134,399 -11,209,291 17.5219 691,330,500 2025-04-30
260 2025-05-27 132,343,690 0 19.1433 691,330,500 2025-04-30
261 2025-05-26 132,343,690 0 19.1433 691,330,500 2025-04-30
262 2025-05-23 132,343,690 -2,000 19.1433 691,330,500 2025-04-30
263 2025-05-22 132,345,690 0 19.1436 691,330,500 2025-04-30
264 2025-05-21 132,345,690 0 19.1436 691,330,500 2025-04-30
265 2025-05-20 132,345,690 0 19.1436 691,330,500 2025-04-30
266 2025-05-19 132,345,690 0 19.1436 691,330,500 2025-04-30
267 2025-05-16 132,345,690 -1,000 19.1436 691,330,500 2025-04-30
268 2025-05-15 132,346,690 0 19.1438 691,330,500 2025-04-30
269 2025-05-14 132,346,690 -500 19.1438 691,330,500 2025-04-30
270 2025-05-13 132,347,190 0 19.1438 691,330,500 2025-04-30
271 2025-05-12 132,347,190 -1,000 19.1438 691,330,500 2025-04-30
272 2025-05-09 132,348,190 0 19.1440 691,330,500 2025-04-30
273 2025-05-08 132,348,190 0 19.1440 691,330,500 2025-04-30
274 2025-05-07 132,348,190 0 19.1440 691,330,500 2025-04-30
275 2025-05-06 132,348,190 0 19.1440 691,330,500 2025-04-30
276 2025-05-02 132,348,190 -2,500 19.1440 691,330,500 2025-04-30
277 2025-04-30 132,350,690 -1,000 19.1443 691,330,500 2025-04-30
278 2025-04-29 132,351,690 -1,000 19.1445 691,330,500 2025-03-31
279 2025-04-28 132,352,690 0 19.1446 691,330,500 2025-03-31
280 2025-04-25 132,352,690 0 19.1446 691,330,500 2025-03-31
281 2025-04-24 132,352,690 -1,000 19.1446 691,330,500 2025-03-31
282 2025-04-23 132,353,690 -4,500 19.1448 691,330,500 2025-03-31
283 2025-04-22 132,358,190 0 19.1454 691,330,500 2025-03-31
284 2025-04-17 132,358,190 0 19.1454 691,330,500 2025-03-31
285 2025-04-16 132,358,190 -3,458,000 19.1454 691,330,500 2025-03-31
286 2025-04-15 135,816,190 -1,000 19.6456 691,330,500 2025-03-31
287 2025-04-14 135,817,190 0 19.6458 691,330,500 2025-03-31
288 2025-04-11 135,817,190 0 19.6458 691,330,500 2025-03-31
289 2025-04-10 135,817,190 -4,000 19.6458 691,330,500 2025-03-31
290 2025-04-09 135,821,190 -3,000 19.6463 691,330,500 2025-03-31
291 2025-04-08 135,824,190 4,000 19.6468 691,330,500 2025-03-31
292 2025-04-07 135,820,190 -2,500 19.6462 691,330,500 2025-03-31
293 2025-04-03 135,822,690 -6,500 19.6466 691,330,500 2025-03-31
294 2025-04-02 135,829,190 -19,500 19.6475 691,330,500 2025-03-31
295 2025-04-01 135,848,690 0 19.6503 691,330,500 2025-03-31
296 2025-03-31 135,848,690 0 19.6503 691,330,500 2025-03-31
297 2025-03-28 135,848,690 -2,000 19.6503 691,330,500 2025-02-28
298 2025-03-27 135,850,690 0 19.6506 691,330,500 2025-02-28
299 2025-03-26 135,850,690 0 19.6506 691,330,500 2025-02-28
300 2025-03-25 135,850,690 -500 19.6506 691,330,500 2025-02-28
301 2025-03-24 135,851,190 0 19.6507 691,330,500 2025-02-28
302 2025-03-21 135,851,190 500 19.6507 691,330,500 2025-02-28
303 2025-03-20 135,850,690 0 19.6506 691,330,500 2025-02-28
304 2025-03-19 135,850,690 -500 19.6506 691,330,500 2025-02-28
305 2025-03-18 135,851,190 0 19.6507 691,330,500 2025-02-28
306 2025-03-17 135,851,190 -1,000 19.6507 691,330,500 2025-02-28
307 2025-03-14 135,852,190 -1,500 19.6508 691,330,500 2025-02-28
308 2025-03-13 135,853,690 7,500 19.6510 691,330,500 2025-02-28
309 2025-03-12 135,846,190 13,500 19.6500 691,330,500 2025-02-28
310 2025-03-11 135,832,690 0 19.6480 691,330,500 2025-02-28
311 2025-03-10 135,832,690 1,500 19.6480 691,330,500 2025-02-28
312 2025-03-07 135,831,190 0 19.6478 691,330,500 2025-02-28
313 2025-03-06 135,831,190 0 19.6478 691,330,500 2025-02-28
314 2025-03-05 135,831,190 -1,000 19.6478 691,330,500 2025-02-28
315 2025-03-04 135,832,190 0 19.6479 691,330,500 2025-02-28
316 2025-03-03 135,832,190 0 19.6479 691,330,500 2025-02-28
317 2025-02-28 135,832,190 0 19.6479 691,330,500 2025-02-28
318 2025-02-27 135,832,190 -5,500 19.6479 691,330,500 2025-01-31
319 2025-02-26 135,837,690 -3,500 19.6487 691,330,500 2025-01-31
320 2025-02-25 135,841,190 3,000 19.6492 691,330,500 2025-01-31
321 2025-02-24 135,838,190 -595 19.6488 691,330,500 2025-01-31
322 2025-02-21 135,838,785 -5,000 19.6489 691,330,500 2025-01-31
323 2025-02-20 135,843,785 3,000 19.6496 691,330,500 2025-01-31
324 2025-02-19 135,840,785 0 19.6492 691,330,500 2025-01-31
325 2025-02-18 135,840,785 0 19.6492 691,330,500 2025-01-31
326 2025-02-17 135,840,785 0 19.6492 691,330,500 2025-01-31
327 2025-02-14 135,840,785 0 19.6492 691,330,500 2025-01-31
328 2025-02-13 135,840,785 500 19.6492 691,330,500 2025-01-31
329 2025-02-12 135,840,285 0 19.6491 691,330,500 2025-01-31
330 2025-02-11 135,840,285 0 19.6491 691,330,500 2025-01-31
331 2025-02-10 135,840,285 0 19.6491 691,330,500 2025-01-31
332 2025-02-07 135,840,285 0 19.6491 691,330,500 2025-01-31
333 2025-02-06 135,840,285 0 19.6491 691,330,500 2025-01-31
334 2025-02-05 135,840,285 0 19.6491 691,330,500 2025-01-31
335 2025-02-04 135,840,285 0 19.6491 691,330,500 2025-01-31
336 2025-02-03 135,840,285 0 19.6491 691,330,500 2025-01-31
337 2025-01-28 135,840,285 0 19.6491 691,330,500 2024-12-31
338 2025-01-27 135,840,285 0 19.6491 691,330,500 2024-12-31
339 2025-01-24 135,840,285 0 19.6491 691,330,500 2024-12-31
340 2025-01-23 135,840,285 0 19.6491 691,330,500 2024-12-31
341 2025-01-22 135,840,285 0 19.6491 691,330,500 2024-12-31
342 2025-01-21 135,840,285 500 19.6491 691,330,500 2024-12-31
343 2025-01-20 135,839,785 0 19.6490 691,330,500 2024-12-31
344 2025-01-17 135,839,785 0 19.6490 691,330,500 2024-12-31
345 2025-01-16 135,839,785 0 19.6490 691,330,500 2024-12-31
346 2025-01-15 135,839,785 0 19.6490 691,330,500 2024-12-31
347 2025-01-14 135,839,785 0 19.6490 691,330,500 2024-12-31
348 2025-01-13 135,839,785 0 19.6490 691,330,500 2024-12-31
349 2025-01-10 135,839,785 0 19.6490 691,330,500 2024-12-31
350 2025-01-09 135,839,785 0 19.6490 691,330,500 2024-12-31
351 2025-01-08 135,839,785 0 19.6490 691,330,500 2024-12-31
352 2025-01-07 135,839,785 500 19.6490 691,330,500 2024-12-31
353 2025-01-06 135,839,285 0 19.6490 691,330,500 2024-12-31
354 2025-01-03 135,839,285 -19,500 19.6490 691,330,500 2024-12-31
355 2025-01-02 135,858,785 -2,500 19.6518 691,330,500 2024-12-31
356 2024-12-31 135,861,285 0 19.6521 691,330,500 2024-12-31
357 2024-12-30 135,861,285 1,500 19.6521 691,330,500 2024-11-30
358 2024-12-27 135,859,785 0 19.6519 691,330,500 2024-11-30
359 2024-12-24 135,859,785 0 19.6519 691,330,500 2024-11-30
360 2024-12-23 135,859,785 0 19.6519 691,330,500 2024-11-30
361 2024-12-20 135,859,785 0 19.6519 691,330,500 2024-11-30
362 2024-12-19 135,859,785 0 19.6519 691,330,500 2024-11-30
363 2024-12-18 135,859,785 0 19.6519 691,330,500 2024-11-30
364 2024-12-17 135,859,785 0 19.6519 691,330,500 2024-11-30
365 2024-12-16 135,859,785 0 19.6519 691,330,500 2024-11-30
366 2024-12-13 135,859,785 0 19.6519 691,330,500 2024-11-30
367 2024-12-12 135,859,785 -3,000 19.6519 691,330,500 2024-11-30
368 2024-12-11 135,862,785 -500 19.6524 691,330,500 2024-11-30
369 2024-12-10 135,863,285 -1,500 19.6524 691,330,500 2024-11-30
370 2024-12-09 135,864,785 0 19.6527 691,330,500 2024-11-30
371 2024-12-06 135,864,785 0 19.6527 691,330,500 2024-11-30
372 2024-12-05 135,864,785 0 19.6527 691,330,500 2024-11-30
373 2024-12-04 135,864,785 0 19.6527 691,330,500 2024-11-30
374 2024-12-03 135,864,785 0 19.6527 691,330,500 2024-11-30
375 2024-12-02 135,864,785 0 19.6527 691,330,500 2024-11-30
376 2024-11-29 135,864,785 0 19.6527 691,330,500 2024-10-31
377 2024-11-28 135,864,785 0 19.6527 691,330,500 2024-10-31
378 2024-11-27 135,864,785 0 19.6527 691,330,500 2024-10-31
379 2024-11-26 135,864,785 0 19.6527 691,330,500 2024-10-31
380 2024-11-25 135,864,785 0 19.6527 691,330,500 2024-10-31
381 2024-11-22 135,864,785 0 19.6527 691,330,500 2024-10-31
382 2024-11-21 135,864,785 0 19.6527 691,330,500 2024-10-31
383 2024-11-20 135,864,785 0 19.6527 691,330,500 2024-10-31
384 2024-11-19 135,864,785 0 19.6527 691,330,500 2024-10-31
385 2024-11-18 135,864,785 0 19.6527 691,330,500 2024-10-31
386 2024-11-15 135,864,785 0 19.6527 691,330,500 2024-10-31
387 2024-11-14 135,864,785 0 19.6527 691,330,500 2024-10-31
388 2024-11-13 135,864,785 0 19.6527 691,330,500 2024-10-31
389 2024-11-12 135,864,785 0 19.6527 691,330,500 2024-10-31
390 2024-11-11 135,864,785 0 19.6527 691,330,500 2024-10-31
391 2024-11-08 135,864,785 0 19.6527 691,330,500 2024-10-31
392 2024-11-07 135,864,785 -500 19.6527 691,330,500 2024-10-31
393 2024-11-06 135,865,285 0 19.6527 691,330,500 2024-10-31
394 2024-11-05 135,865,285 0 19.6527 691,330,500 2024-10-31
395 2024-11-04 135,865,285 0 19.6527 691,330,500 2024-10-31
396 2024-11-01 135,865,285 0 19.6527 691,330,500 2024-10-31
397 2024-10-31 135,865,285 0 19.6527 691,330,500 2024-10-31
398 2024-10-30 135,865,285 500 19.6527 691,330,500 2024-09-30
399 2024-10-29 135,864,785 0 19.6527 691,330,500 2024-09-30
400 2024-10-28 135,864,785 2,500 19.6527 691,330,500 2024-09-30
401 2024-10-25 135,862,285 0 19.6523 691,330,500 2024-09-30
402 2024-10-24 135,862,285 0 19.6523 691,330,500 2024-09-30
403 2024-10-23 135,862,285 -1,000 19.6523 691,330,500 2024-09-30
404 2024-10-22 135,863,285 0 19.6524 691,330,500 2024-09-30
405 2024-10-21 135,863,285 0 19.6524 691,330,500 2024-09-30
406 2024-10-18 135,863,285 0 19.6524 691,330,500 2024-09-30
407 2024-10-17 135,863,285 0 19.6524 691,330,500 2024-09-30
408 2024-10-16 135,863,285 0 19.6524 691,330,500 2024-09-30
409 2024-10-15 135,863,285 -5,000 19.6524 691,330,500 2024-09-30
410 2024-10-14 135,868,285 0 19.6532 691,330,500 2024-09-30
411 2024-10-10 135,868,285 0 19.6532 691,330,500 2024-09-30
412 2024-10-09 135,868,285 0 19.6532 691,330,500 2024-09-30
413 2024-10-08 135,868,285 0 19.6532 691,330,500 2024-09-30
414 2024-10-07 135,868,285 2,000 19.6532 691,330,500 2024-09-30
415 2024-10-04 135,866,285 -1,000 19.6529 691,330,500 2024-09-30
416 2024-10-03 135,867,285 -1,500 19.6530 691,330,500 2024-09-30
417 2024-10-02 135,868,785 0 19.6532 691,330,500 2024-09-30
418 2024-09-30 135,868,785 0 19.6532 691,330,500 2024-09-30
419 2024-09-27 135,868,785 0 19.6532 691,330,500 2024-08-31
420 2024-09-26 135,868,785 7,000 19.6532 691,330,500 2024-08-31
421 2024-09-25 135,861,785 0 19.6522 691,330,500 2024-08-31
422 2024-09-24 135,861,785 0 19.6522 691,330,500 2024-08-31
423 2024-09-23 135,861,785 -8,000 19.6522 691,330,500 2024-08-31
424 2024-09-20 135,869,785 0 19.6534 691,330,500 2024-08-31
425 2024-09-19 135,869,785 0 19.6534 691,330,500 2024-08-31
426 2024-09-17 135,869,785 0 19.6534 691,330,500 2024-08-31
427 2024-09-16 135,869,785 0 19.6534 691,330,500 2024-08-31
428 2024-09-13 135,869,785 0 19.6534 691,330,500 2024-08-31
429 2024-09-12 135,869,785 -1,000 19.6534 691,330,500 2024-08-31
430 2024-09-11 135,870,785 0 19.6535 691,330,500 2024-08-31
431 2024-09-10 135,870,785 0 19.6535 691,330,500 2024-08-31
432 2024-09-09 135,870,785 0 19.6535 691,330,500 2024-08-31
433 2024-09-05 135,870,785 0 19.6535 691,330,500 2024-08-31
434 2024-09-04 135,870,785 0 19.6535 691,330,500 2024-08-31
435 2024-09-03 135,870,785 0 19.6535 691,330,500 2024-08-31
436 2024-09-02 135,870,785 0 19.6535 691,330,500 2024-08-31
437 2024-08-30 135,870,785 0 19.6535 691,330,500 2024-07-31
438 2024-08-29 135,870,785 1,000 19.6535 691,330,500 2024-07-31
439 2024-08-28 135,869,785 0 19.6534 691,330,500 2024-07-31
440 2024-08-27 135,869,785 0 19.6534 691,330,500 2024-07-31
441 2024-08-26 135,869,785 0 19.6534 691,330,500 2024-07-31
442 2024-08-23 135,869,785 0 19.6534 691,330,500 2024-07-31
443 2024-08-22 135,869,785 0 19.6534 691,330,500 2024-07-31
444 2024-08-21 135,869,785 0 19.6534 691,330,500 2024-07-31
445 2024-08-20 135,869,785 0 19.6534 691,330,500 2024-07-31
446 2024-08-19 135,869,785 0 19.6534 691,330,500 2024-07-31
447 2024-08-16 135,869,785 0 19.6534 691,330,500 2024-07-31
448 2024-08-15 135,869,785 0 19.6534 691,330,500 2024-07-31
449 2024-08-14 135,869,785 0 19.6534 691,330,500 2024-07-31
450 2024-08-13 135,869,785 0 19.6534 691,330,500 2024-07-31
451 2024-08-12 135,869,785 0 19.6534 691,330,500 2024-07-31
452 2024-08-09 135,869,785 0 19.6534 691,330,500 2024-07-31
453 2024-08-08 135,869,785 0 19.6534 691,330,500 2024-07-31
454 2024-08-07 135,869,785 0 19.6534 691,330,500 2024-07-31
455 2024-08-06 135,869,785 0 19.6534 691,330,500 2024-07-31
456 2024-08-05 135,869,785 0 19.6534 691,330,500 2024-07-31
457 2024-08-02 135,869,785 0 19.6534 691,330,500 2024-07-31
458 2024-08-01 135,869,785 0 19.6534 691,330,500 2024-07-31
459 2024-07-31 135,869,785 0 19.6534 691,330,500 2024-07-31
460 2024-07-30 135,869,785 500 19.6534 691,330,500 2024-06-30
461 2024-07-29 135,869,285 0 19.6533 691,330,500 2024-06-30
462 2024-07-26 135,869,285 0 19.6533 691,330,500 2024-06-30
463 2024-07-25 135,869,285 7,000 19.6533 691,330,500 2024-06-30
464 2024-07-24 135,862,285 0 19.6523 691,330,500 2024-06-30
465 2024-07-23 135,862,285 0 19.6523 691,330,500 2024-06-30
466 2024-07-22 135,862,285 500 19.6523 691,330,500 2024-06-30
467 2024-07-19 135,861,785 -500 19.6522 691,330,500 2024-06-30
468 2024-07-18 135,862,285 1,000 19.6523 691,330,500 2024-06-30
469 2024-07-17 135,861,285 -500 19.6521 691,330,500 2024-06-30
470 2024-07-16 135,861,785 0 19.6522 691,330,500 2024-06-30
471 2024-07-15 135,861,785 0 19.6522 691,330,500 2024-06-30
472 2024-07-12 135,861,785 0 19.6522 691,330,500 2024-06-30
473 2024-07-11 135,861,785 0 19.6522 691,330,500 2024-06-30
474 2024-07-10 135,861,785 0 19.6522 691,330,500 2024-06-30
475 2024-07-09 135,861,785 0 19.6522 691,330,500 2024-06-30
476 2024-07-08 135,861,785 0 19.6522 691,330,500 2024-06-30
477 2024-07-05 135,861,785 0 19.6522 691,330,500 2024-06-30
478 2024-07-04 135,861,785 0 19.6522 691,330,500 2024-06-30
479 2024-07-03 135,861,785 8,000 19.6522 691,330,500 2024-06-30
480 2024-07-02 135,853,785 1,000 19.6511 691,330,500 2024-06-30
481 2024-06-28 135,852,785 500 19.6509 691,330,500 2024-05-31
482 2024-06-27 135,852,285 0 19.6508 691,330,500 2024-05-31
483 2024-06-26 135,852,285 0 19.6508 691,330,500 2024-05-31
484 2024-06-25 135,852,285 -1,000 19.6508 691,330,500 2024-05-31
485 2024-06-24 135,853,285 -1,500 19.6510 691,330,500 2024-05-31
486 2024-06-21 135,854,785 3,000 19.6512 691,330,500 2024-05-31
487 2024-06-20 135,851,785 0 19.6508 691,330,500 2024-05-31
488 2024-06-19 135,851,785 0 19.6508 691,330,500 2024-05-31
489 2024-06-18 135,851,785 0 19.6508 691,330,500 2024-05-31
490 2024-06-17 135,851,785 -5,566,000 19.6508 691,330,500 2024-05-31
491 2024-06-14 141,417,785 0 20.4559 691,330,500 2024-05-31
492 2024-06-13 141,417,785 0 20.4559 691,330,500 2024-05-31
493 2024-06-12 141,417,785 500 20.4559 691,330,500 2024-05-31
494 2024-06-11 141,417,285 0 20.4558 691,330,500 2024-05-31
495 2024-06-07 141,417,285 0 20.4558 691,330,500 2024-05-31
496 2024-06-06 141,417,285 0 20.4558 691,330,500 2024-05-31
497 2024-06-05 141,417,285 11,208,791 20.4558 691,330,500 2024-05-31
498 2024-06-04 130,208,494 740,595 18.8345 691,330,500 2024-05-31
499 2024-06-03 129,467,899 0 18.7274 691,330,500 2024-05-31
500 2024-05-31 129,467,899 -500 18.7274 691,330,500 2024-05-31
501 2024-05-30 129,468,399 0 18.7274 691,330,500 2024-04-30
502 2024-05-29 129,468,399 0 18.7274 691,330,500 2024-04-30
503 2024-05-28 129,468,399 -11,968,301 18.7274 691,330,500 2024-04-30
504 2024-05-27 141,436,700 0 20.4586 691,330,500 2024-04-30
505 2024-05-24 141,436,700 0 20.4586 691,330,500 2024-04-30
506 2024-05-23 141,436,700 0 20.4586 691,330,500 2024-04-30
507 2024-05-22 141,436,700 -500 20.4586 691,330,500 2024-04-30
508 2024-05-21 141,437,200 0 20.4587 691,330,500 2024-04-30
509 2024-05-20 141,437,200 0 20.4587 691,330,500 2024-04-30
510 2024-05-17 141,437,200 1,000 20.4587 691,330,500 2024-04-30
511 2024-05-16 141,436,200 4,500 20.4586 691,330,500 2024-04-30
512 2024-05-14 141,431,700 500 20.4579 691,330,500 2024-04-30
513 2024-05-13 141,431,200 0 20.4578 691,330,500 2024-04-30
514 2024-05-10 141,431,200 0 20.4578 691,330,500 2024-04-30
515 2024-05-09 141,431,200 0 20.4578 691,330,500 2024-04-30
516 2024-05-08 141,431,200 0 20.4578 691,330,500 2024-04-30
517 2024-05-07 141,431,200 0 20.4578 691,330,500 2024-04-30
518 2024-05-06 141,431,200 0 20.4578 691,330,500 2024-04-30
519 2024-05-03 141,431,200 -6,500 20.4578 691,330,500 2024-04-30
520 2024-05-02 141,437,700 5,000 20.4588 691,330,500 2024-04-30
521 2024-04-30 141,432,700 0 20.4580 691,330,500 2024-04-30
522 2024-04-29 141,432,700 0 20.4580 691,330,500 2024-03-31
523 2024-04-26 141,432,700 0 20.4580 691,330,500 2024-03-31
524 2024-04-25 141,432,700 0 20.4580 691,330,500 2024-03-31
525 2024-04-24 141,432,700 0 20.4580 691,330,500 2024-03-31
526 2024-04-23 141,432,700 500 20.4580 691,330,500 2024-03-31
527 2024-04-22 141,432,200 0 20.4580 691,330,500 2024-03-31
528 2024-04-19 141,432,200 1,000 20.4580 691,330,500 2024-03-31
529 2024-04-18 141,431,200 -500 20.4578 691,330,500 2024-03-31
530 2024-04-17 141,431,700 0 20.4579 691,330,500 2024-03-31
531 2024-04-16 141,431,700 0 20.4579 691,330,500 2024-03-31
532 2024-04-15 141,431,700 0 20.4579 691,330,500 2024-03-31
533 2024-04-12 141,431,700 0 20.4579 691,330,500 2024-03-31
534 2024-04-11 141,431,700 0 20.4579 691,330,500 2024-03-31
535 2024-04-10 141,431,700 0 20.4579 691,330,500 2024-03-31
536 2024-04-09 141,431,700 0 20.4579 691,330,500 2024-03-31
537 2024-04-08 141,431,700 0 20.4579 691,330,500 2024-03-31
538 2024-04-05 141,431,700 0 20.4579 691,330,500 2024-03-31
539 2024-04-03 141,431,700 2,500 20.4579 691,330,500 2024-03-31
540 2024-04-02 141,429,200 0 20.4575 691,330,500 2024-03-31
541 2024-03-28 141,429,200 1,000 20.4575 691,330,500 2024-02-29
542 2024-03-27 141,428,200 0 20.4574 691,330,500 2024-02-29
543 2024-03-26 141,428,200 0 20.4574 691,330,500 2024-02-29
544 2024-03-25 141,428,200 0 20.4574 691,330,500 2024-02-29
545 2024-03-22 141,428,200 0 20.4574 691,330,500 2024-02-29
546 2024-03-21 141,428,200 0 20.4574 691,330,500 2024-02-29
547 2024-03-20 141,428,200 0 20.4574 691,330,500 2024-02-29
548 2024-03-19 141,428,200 0 20.4574 691,330,500 2024-02-29
549 2024-03-18 141,428,200 0 20.4574 691,330,500 2024-02-29
550 2024-03-15 141,428,200 0 20.4574 691,330,500 2024-02-29
551 2024-03-14 141,428,200 -500 20.4574 691,330,500 2024-02-29
552 2024-03-13 141,428,700 0 20.4575 691,330,500 2024-02-29
553 2024-03-12 141,428,700 0 20.4575 691,330,500 2024-02-29
554 2024-03-11 141,428,700 0 20.4575 691,330,500 2024-02-29
555 2024-03-08 141,428,700 0 20.4575 691,330,500 2024-02-29
556 2024-03-07 141,428,700 11,204,791 20.4575 691,330,500 2024-02-29
557 2024-03-06 130,223,909 0 18.8367 691,330,500 2024-02-29
558 2024-03-05 130,223,909 -3,000 18.8367 691,330,500 2024-02-29
559 2024-03-04 130,226,909 -500 18.8371 691,330,500 2024-02-29
560 2024-03-01 130,227,409 -1,000 18.8372 691,330,500 2024-02-29
561 2024-02-29 130,228,409 0 18.8374 691,330,500 2024-02-29
562 2024-02-28 130,228,409 0 18.8374 691,330,500 2024-01-31
563 2024-02-27 130,228,409 0 18.8374 691,330,500 2024-01-31
564 2024-02-26 130,228,409 0 18.8374 691,330,500 2024-01-31
565 2024-02-23 130,228,409 0 18.8374 691,330,500 2024-01-31
566 2024-02-22 130,228,409 0 18.8374 691,330,500 2024-01-31
567 2024-02-21 130,228,409 -1,500 18.8374 691,330,500 2024-01-31
568 2024-02-20 130,229,909 0 18.8376 691,330,500 2024-01-31
569 2024-02-19 130,229,909 0 18.8376 691,330,500 2024-01-31
570 2024-02-16 130,229,909 0 18.8376 691,330,500 2024-01-31
571 2024-02-15 130,229,909 0 18.8376 691,330,500 2024-01-31
572 2024-02-14 130,229,909 0 18.8376 691,330,500 2024-01-31
573 2024-02-09 130,229,909 0 18.8376 691,330,500 2024-01-31
574 2024-02-08 130,229,909 0 18.8376 691,330,500 2024-01-31
575 2024-02-07 130,229,909 0 18.8376 691,330,500 2024-01-31
576 2024-02-06 130,229,909 0 18.8376 691,330,500 2024-01-31
577 2024-02-05 130,229,909 0 18.8376 691,330,500 2024-01-31
578 2024-02-02 130,229,909 0 18.8376 691,330,500 2024-01-31
579 2024-02-01 130,229,909 500 18.8376 691,330,500 2024-01-31
580 2024-01-31 130,229,409 -1,500 18.8375 691,330,500 2024-01-31
581 2024-01-30 130,230,909 0 18.8377 691,330,500 2023-12-31
582 2024-01-29 130,230,909 -11,208,791 18.8377 691,330,500 2023-12-31
583 2024-01-26 141,439,700 500 20.4591 691,330,500 2023-12-31
584 2024-01-25 141,439,200 -500 20.4590 691,330,500 2023-12-31
585 2024-01-24 141,439,700 0 20.4591 691,330,500 2023-12-31
586 2024-01-23 141,439,700 0 20.4591 691,330,500 2023-12-31
587 2024-01-22 141,439,700 0 20.4591 691,330,500 2023-12-31
588 2024-01-19 141,439,700 500 20.4591 691,330,500 2023-12-31
589 2024-01-18 141,439,200 0 20.4590 691,330,500 2023-12-31
590 2024-01-17 141,439,200 0 20.4590 691,330,500 2023-12-31
591 2024-01-16 141,439,200 0 20.4590 691,330,500 2023-12-31
592 2024-01-15 141,439,200 0 20.4590 691,330,500 2023-12-31
593 2024-01-12 141,439,200 -14,000 20.4590 691,330,500 2023-12-31
594 2024-01-11 141,453,200 -5,000 20.4610 691,330,500 2023-12-31
595 2024-01-10 141,458,200 0 20.4617 691,330,500 2023-12-31
596 2024-01-09 141,458,200 -8,000 20.4617 691,330,500 2023-12-31
597 2024-01-08 141,466,200 -8,500 20.4629 691,330,500 2023-12-31
598 2024-01-05 141,474,700 0 20.4641 691,330,500 2023-12-31
599 2024-01-04 141,474,700 3,000 20.4641 691,330,500 2023-12-31
600 2024-01-03 141,471,700 23,500 20.4637 691,330,500 2023-12-31
601 2024-01-02 141,448,200 8,000 20.4603 691,330,500 2023-12-31
602 2023-12-29 141,440,200 5,500 20.4591 691,330,500 2023-11-30
603 2023-12-28 141,434,700 0 20.4583 691,330,500 2023-11-30
604 2023-12-27 141,434,700 0 20.4583 691,330,500 2023-11-30
605 2023-12-22 141,434,700 -12,000 20.4583 691,330,500 2023-11-30
606 2023-12-21 141,446,700 0 20.4601 691,330,500 2023-11-30
607 2023-12-20 141,446,700 0 20.4601 691,330,500 2023-11-30
608 2023-12-19 141,446,700 8,705,000 20.4601 691,330,500 2023-11-30
609 2023-12-18 132,741,700 0 19.2009 691,330,500 2023-11-30
610 2023-12-15 132,741,700 11,208,791 19.2009 691,330,500 2023-11-30
611 2023-12-14 121,532,909 1,919,510 17.5796 691,330,500 2023-11-30
612 2023-12-13 119,613,399 1,500 17.3019 691,330,500 2023-11-30
613 2023-12-12 119,611,899 0 17.3017 691,330,500 2023-11-30
614 2023-12-11 119,611,899 0 17.3017 691,330,500 2023-11-30
615 2023-12-08 119,611,899 -11,976,546 17.3017 691,330,500 2023-11-30
616 2023-12-07 131,588,445 11,290,000 19.0341 691,330,500 2023-11-30
617 2023-12-06 120,298,445 0 17.4010 691,330,500 2023-11-30
618 2023-12-05 120,298,445 -500 17.4010 691,330,500 2023-11-30
619 2023-12-04 120,298,945 0 17.4011 691,330,500 2023-11-30
620 2023-12-01 120,298,945 -3,000 17.4011 691,330,500 2023-11-30
621 2023-11-30 120,301,945 0 17.4015 691,330,500 2023-11-30
622 2023-11-29 120,301,945 -500 17.4015 691,330,500 2023-10-31
623 2023-11-28 120,302,445 11,000,000 17.4016 691,330,500 2023-10-31
624 2023-11-27 109,302,445 0 15.8104 691,330,500 2023-10-31
625 2023-11-24 109,302,445 0 15.8104 691,330,500 2023-10-31
626 2023-11-23 109,302,445 -10,000 15.8104 691,330,500 2023-10-31
627 2023-11-22 109,312,445 -1,500 15.8119 691,330,500 2023-10-31
628 2023-11-21 109,313,945 0 15.8121 691,330,500 2023-10-31
629 2023-11-20 109,313,945 2,000 15.8121 691,330,500 2023-10-31
630 2023-11-17 109,311,945 0 15.8118 691,330,500 2023-10-31
631 2023-11-16 109,311,945 0 15.8118 691,330,500 2023-10-31
632 2023-11-15 109,311,945 0 15.8118 691,330,500 2023-10-31
633 2023-11-14 109,311,945 0 15.8118 691,330,500 2023-10-31
634 2023-11-13 109,311,945 0 15.8118 691,330,500 2023-10-31
635 2023-11-10 109,311,945 -500 15.8118 691,330,500 2023-10-31
636 2023-11-09 109,312,445 -5,000 15.8119 691,330,500 2023-10-31
637 2023-11-08 109,317,445 -1,000 15.8126 691,330,500 2023-10-31
638 2023-11-07 109,318,445 -500 15.8128 691,330,500 2023-10-31
639 2023-11-06 109,318,945 2,500 15.8128 691,330,500 2023-10-31
640 2023-11-03 109,316,445 0 15.8125 691,330,500 2023-10-31
641 2023-11-02 109,316,445 0 15.8125 691,330,500 2023-10-31
642 2023-11-01 109,316,445 5,000 15.8125 691,330,500 2023-10-31
643 2023-10-31 109,311,445 500 15.8117 691,330,500 2023-10-31
644 2023-10-30 109,310,945 0 15.8117 691,330,500 2023-09-30
645 2023-10-27 109,310,945 0 15.8117 691,330,500 2023-09-30
646 2023-10-26 109,310,945 0 15.8117 691,330,500 2023-09-30
647 2023-10-25 109,310,945 0 15.8117 691,330,500 2023-09-30
648 2023-10-24 109,310,945 0 15.8117 691,330,500 2023-09-30
649 2023-10-20 109,310,945 0 15.8117 691,330,500 2023-09-30
650 2023-10-19 109,310,945 0 15.8117 691,330,500 2023-09-30
651 2023-10-18 109,310,945 0 15.8117 691,330,500 2023-09-30
652 2023-10-17 109,310,945 0 15.8117 691,330,500 2023-09-30
653 2023-10-16 109,310,945 0 15.8117 691,330,500 2023-09-30
654 2023-10-13 109,310,945 5,000 15.8117 691,330,500 2023-09-30
655 2023-10-12 109,305,945 -500 15.8110 691,330,500 2023-09-30
656 2023-10-11 109,306,445 0 15.8110 691,330,500 2023-09-30
657 2023-10-10 109,306,445 5,000 15.8110 691,330,500 2023-09-30
658 2023-10-09 109,301,445 0 15.8103 691,330,500 2023-09-30
659 2023-10-06 109,301,445 0 15.8103 691,330,500 2023-09-30
660 2023-10-05 109,301,445 0 15.8103 691,330,500 2023-09-30
661 2023-10-04 109,301,445 0 15.8103 691,330,500 2023-09-30
662 2023-10-03 109,301,445 0 15.8103 691,330,500 2023-09-30
663 2023-09-29 109,301,445 0 15.8103 691,330,500 2023-08-31
664 2023-09-28 109,301,445 0 15.8103 691,330,500 2023-08-31
665 2023-09-27 109,301,445 500 15.8103 691,330,500 2023-08-31
666 2023-09-26 109,300,945 0 15.8102 691,330,500 2023-08-31
667 2023-09-25 109,300,945 0 15.8102 691,330,500 2023-08-31
668 2023-09-22 109,300,945 0 15.8102 691,330,500 2023-08-31
669 2023-09-21 109,300,945 0 15.8102 691,330,500 2023-08-31
670 2023-09-20 109,300,945 0 15.8102 691,330,500 2023-08-31
671 2023-09-19 109,300,945 0 15.8102 691,330,500 2023-08-31
672 2023-09-18 109,300,945 2,500 15.8102 691,330,500 2023-08-31
673 2023-09-15 109,298,445 0 15.8099 691,330,500 2023-08-31
674 2023-09-14 109,298,445 0 15.8099 691,330,500 2023-08-31
675 2023-09-13 109,298,445 0 15.8099 691,330,500 2023-08-31
676 2023-09-12 109,298,445 1,500 15.8099 691,330,500 2023-08-31
677 2023-09-11 109,296,945 0 15.8097 691,330,500 2023-08-31
678 2023-09-07 109,296,945 0 15.8097 691,330,500 2023-08-31
679 2023-09-06 109,296,945 500 15.8097 691,330,500 2023-08-31
680 2023-09-05 109,296,445 500 15.8096 691,330,500 2023-08-31
681 2023-09-04 109,295,945 0 15.8095 691,330,500 2023-08-31
682 2023-08-31 109,295,945 2,000 15.8095 691,330,500 2023-08-31
683 2023-08-30 109,293,945 1,500 15.8092 691,330,500 2023-07-31
684 2023-08-29 109,292,445 0 15.8090 691,330,500 2023-07-31
685 2023-08-28 109,292,445 0 15.8090 691,330,500 2023-07-31
686 2023-08-25 109,292,445 0 15.8090 691,330,500 2023-07-31
687 2023-08-24 109,292,445 0 15.8090 691,330,500 2023-07-31
688 2023-08-23 109,292,445 0 15.8090 691,330,500 2023-07-31
689 2023-08-22 109,292,445 0 15.8090 691,330,500 2023-07-31
690 2023-08-21 109,292,445 0 15.8090 691,330,500 2023-07-31
691 2023-08-18 109,292,445 0 15.8090 691,330,500 2023-07-31
692 2023-08-17 109,292,445 -500 15.8090 691,330,500 2023-07-31
693 2023-08-16 109,292,945 0 15.8091 691,330,500 2023-07-31
694 2023-08-15 109,292,945 50,156,076 15.8091 691,330,500 2023-07-31
695 2023-08-14 59,136,869 0 8.5541 691,330,500 2023-07-31
696 2023-08-11 59,136,869 0 8.5541 691,330,500 2023-07-31
697 2023-08-10 59,136,869 0 8.5541 691,330,500 2023-07-31
698 2023-08-09 59,136,869 4,000 8.5541 691,330,500 2023-07-31
699 2023-08-08 59,132,869 0 8.5535 691,330,500 2023-07-31
700 2023-08-07 59,132,869 0 8.5535 691,330,500 2023-07-31
701 2023-08-04 59,132,869 8,500 8.5535 691,330,500 2023-07-31
702 2023-08-03 59,124,369 0 8.5523 691,330,500 2023-07-31
703 2023-08-02 59,124,369 2,000 8.5523 691,330,500 2023-07-31
704 2023-08-01 59,122,369 0 8.5520 691,330,500 2023-07-31
705 2023-07-31 59,122,369 0 8.5520 691,330,500 2023-07-31
706 2023-07-28 59,122,369 0 8.5520 691,330,500 2023-06-30
707 2023-07-27 59,122,369 0 8.5520 691,330,500 2023-06-30
708 2023-07-26 59,122,369 0 8.5520 691,330,500 2023-06-30
709 2023-07-25 59,122,369 0 8.5520 691,330,500 2023-06-30
710 2023-07-24 59,122,369 11,208,791 8.5520 691,330,500 2023-06-30
711 2023-07-21 47,913,578 0 6.9306 691,330,500 2023-06-30
712 2023-07-20 47,913,578 0 6.9306 691,330,500 2023-06-30
713 2023-07-19 47,913,578 11,500 6.9306 691,330,500 2023-06-30
714 2023-07-18 47,902,078 472,000 6.9290 691,330,500 2023-06-30
715 2023-07-14 47,430,078 2,000 6.8607 691,330,500 2023-06-30
716 2023-07-13 47,428,078 -472,000 6.8604 691,330,500 2023-06-30
717 2023-07-12 47,900,078 6,000 6.9287 691,330,500 2023-06-30
718 2023-07-11 47,894,078 0 6.9278 691,330,500 2023-06-30
719 2023-07-10 47,894,078 0 6.9278 691,330,500 2023-06-30
720 2023-07-07 47,894,078 5,500 6.9278 691,330,500 2023-06-30
721 2023-07-06 47,888,578 0 6.9270 691,330,500 2023-06-30
722 2023-07-05 47,888,578 5,000 6.9270 691,330,500 2023-06-30
723 2023-07-04 47,883,578 0 6.9263 691,330,500 2023-06-30
724 2023-07-03 47,883,578 0 6.9263 691,330,500 2023-06-30
725 2023-06-30 47,883,578 0 6.9263 691,330,500 2023-06-30
726 2023-06-29 47,883,578 3,000 6.9263 691,330,500 2023-05-31
727 2023-06-28 47,880,578 -500 6.9259 691,330,500 2023-05-31
728 2023-06-27 47,881,078 0 6.9259 691,330,500 2023-05-31
729 2023-06-26 47,881,078 500 6.9259 691,330,500 2023-05-31
730 2023-06-23 47,880,578 6,500 6.9259 691,330,500 2023-05-31
731 2023-06-21 47,874,078 0 6.9249 691,330,500 2023-05-31
732 2023-06-20 47,874,078 0 6.9249 691,330,500 2023-05-31
733 2023-06-19 47,874,078 0 6.9249 691,330,500 2023-05-31
734 2023-06-16 47,874,078 0 6.9249 691,330,500 2023-05-31
735 2023-06-15 47,874,078 0 6.9249 691,330,500 2023-05-31
736 2023-06-14 47,874,078 -11,208,791 6.9249 691,330,500 2023-05-31
737 2023-06-13 59,082,869 500 8.5463 691,330,500 2023-05-31
738 2023-06-12 59,082,369 500 8.5462 691,330,500 2023-05-31
739 2023-06-09 59,081,869 500 8.5461 691,330,500 2023-05-31
740 2023-06-08 59,081,369 500 8.5460 691,330,500 2023-05-31
741 2023-06-07 59,080,869 0 8.5460 691,330,500 2023-05-31
742 2023-06-06 59,080,869 0 8.5460 691,330,500 2023-05-31
743 2023-06-05 59,080,869 11,208,791 8.5460 691,330,500 2023-05-31
744 2023-06-02 47,872,078 768,755 6.9246 691,330,500 2023-05-31
745 2023-06-01 47,103,323 0 6.8134 691,330,500 2023-05-31
746 2023-05-31 47,103,323 5,500 6.8134 691,330,500 2023-05-31
747 2023-05-30 47,097,823 -781,500 6.8126 691,330,500 2023-04-30
748 2023-05-29 47,879,323 -11,202,291 6.9257 691,330,500 2023-04-30
749 2023-05-25 59,081,614 9,500 8.5461 691,330,500 2023-04-30
750 2023-05-24 59,072,114 5,000 8.5447 691,330,500 2023-04-30
751 2023-05-23 59,067,114 500 8.5440 691,330,500 2023-04-30
752 2023-05-22 59,066,614 0 8.5439 691,330,500 2023-04-30
753 2023-05-19 59,066,614 3,000 8.5439 691,330,500 2023-04-30
754 2023-05-18 59,063,614 3,000 8.5435 691,330,500 2023-04-30
755 2023-05-17 59,060,614 0 8.5430 691,330,500 2023-04-30
756 2023-05-16 59,060,614 0 8.5430 691,330,500 2023-04-30
757 2023-05-15 59,060,614 0 8.5430 691,330,500 2023-04-30
758 2023-05-12 59,060,614 0 8.5430 691,330,500 2023-04-30
759 2023-05-11 59,060,614 0 8.5430 691,330,500 2023-04-30
760 2023-05-10 59,060,614 0 8.5430 691,330,500 2023-04-30
761 2023-05-09 59,060,614 0 8.5430 691,330,500 2023-04-30
762 2023-05-08 59,060,614 10,000 8.5430 691,330,500 2023-04-30
763 2023-05-05 59,050,614 0 8.5416 691,330,500 2023-04-30
764 2023-05-04 59,050,614 0 8.5416 691,330,500 2023-04-30
765 2023-05-03 59,050,614 0 8.5416 691,330,500 2023-04-30
766 2023-05-02 59,050,614 0 8.5416 691,330,500 2023-04-30
767 2023-04-28 59,050,614 0 8.5416 691,330,500 2023-03-31
768 2023-04-27 59,050,614 0 8.5416 691,330,500 2023-03-31
769 2023-04-26 59,050,614 3,500 8.5416 691,330,500 2023-03-31
770 2023-04-25 59,047,114 2,000 8.5411 691,330,500 2023-03-31
771 2023-04-24 59,045,114 3,000 8.5408 691,330,500 2023-03-31
772 2023-04-21 59,042,114 0 8.5404 691,330,500 2023-03-31
773 2023-04-20 59,042,114 0 8.5404 691,330,500 2023-03-31
774 2023-04-19 59,042,114 15,500 8.5404 691,330,500 2023-03-31
775 2023-04-18 59,026,614 -1,000 8.5381 691,330,500 2023-03-31
776 2023-04-17 59,027,614 0 8.5383 691,330,500 2023-03-31
777 2023-04-14 59,027,614 500 8.5383 691,330,500 2023-03-31
778 2023-04-13 59,027,114 500 8.5382 691,330,500 2023-03-31
779 2023-04-12 59,026,614 -1,000 8.5381 691,330,500 2023-03-31
780 2023-04-11 59,027,614 11,223,791 8.5383 691,330,500 2023-03-31
781 2023-04-06 47,803,823 -1,000 6.9148 691,330,500 2023-03-31
782 2023-04-04 47,804,823 0 6.9149 691,330,500 2023-03-31
783 2023-04-03 47,804,823 -500 6.9149 691,330,500 2023-03-31
784 2023-03-31 47,805,323 -7,000 6.9150 691,330,500 2023-03-31
785 2023-03-30 47,812,323 0 6.9160 691,330,500 2023-02-28
786 2023-03-29 47,812,323 0 6.9160 691,330,500 2023-02-28
787 2023-03-28 47,812,323 1,000 6.9160 691,330,500 2023-02-28
788 2023-03-27 47,811,323 500 6.9158 691,330,500 2023-02-28
789 2023-03-24 47,810,823 0 6.9158 691,330,500 2023-02-28
790 2023-03-23 47,810,823 0 6.9158 691,330,500 2023-02-28
791 2023-03-22 47,810,823 0 6.9158 691,330,500 2023-02-28
792 2023-03-21 47,810,823 0 6.9158 691,330,500 2023-02-28
793 2023-03-20 47,810,823 3,000 6.9158 691,330,500 2023-02-28
794 2023-03-17 47,807,823 9,500 6.9153 691,330,500 2023-02-28
795 2023-03-16 47,798,323 500 6.9140 691,330,500 2023-02-28
796 2023-03-15 47,797,823 28,000 6.9139 691,330,500 2023-02-28
797 2023-03-14 47,769,823 1,000 6.9098 691,330,500 2023-02-28
798 2023-03-13 47,768,823 0 6.9097 691,330,500 2023-02-28
799 2023-03-10 47,768,823 0 6.9097 691,330,500 2023-02-28
800 2023-03-09 47,768,823 -500 6.9097 691,330,500 2023-02-28
801 2023-03-08 47,769,323 0 6.9098 691,330,500 2023-02-28
802 2023-03-07 47,769,323 -500 6.9098 691,330,500 2023-02-28
803 2023-03-06 47,769,823 -500 6.9098 691,330,500 2023-02-28
804 2023-03-03 47,770,323 0 6.9099 691,330,500 2023-02-28
805 2023-03-02 47,770,323 0 6.9099 691,330,500 2023-02-28
806 2023-03-01 47,770,323 0 6.9099 691,330,500 2023-02-28
807 2023-02-28 47,770,323 0 6.9099 691,330,500 2023-02-28
808 2023-02-27 47,770,323 0 6.9099 691,330,500 2023-01-31
809 2023-02-24 47,770,323 0 6.9099 691,330,500 2023-01-31
810 2023-02-23 47,770,323 0 6.9099 691,330,500 2023-01-31
811 2023-02-22 47,770,323 -11,828,500 6.9099 691,330,500 2023-01-31
812 2023-02-21 59,598,823 0 8.6209 691,330,500 2023-01-31
813 2023-02-20 59,598,823 475,000 8.6209 691,330,500 2023-01-31
814 2023-02-17 59,123,823 0 8.5522 691,330,500 2023-01-31
815 2023-02-16 59,123,823 -475,000 8.5522 691,330,500 2023-01-31
816 2023-02-15 59,598,823 -500 8.6209 691,330,500 2023-01-31
817 2023-02-14 59,599,323 0 8.6210 691,330,500 2023-01-31
818 2023-02-13 59,599,323 -500 8.6210 691,330,500 2023-01-31
819 2023-02-10 59,599,823 -3,000 8.6210 691,330,500 2023-01-31
820 2023-02-09 59,602,823 0 8.6215 691,330,500 2023-01-31
821 2023-02-08 59,602,823 0 8.6215 691,330,500 2023-01-31
822 2023-02-07 59,602,823 500 8.6215 691,330,500 2023-01-31
823 2023-02-06 59,602,323 2,000 8.6214 691,330,500 2023-01-31
824 2023-02-03 59,600,323 1,500 8.6211 691,330,500 2023-01-31
825 2023-02-02 59,598,823 2,500 8.6209 691,330,500 2023-01-31
826 2023-02-01 59,596,323 1,500 8.6205 691,330,500 2023-01-31
827 2023-01-31 59,594,823 1,000 8.6203 691,330,500 2023-01-31
828 2023-01-30 59,593,823 0 8.6202 691,330,500 2022-12-31
829 2023-01-27 59,593,823 23,000 8.6202 691,330,500 2022-12-31
830 2023-01-26 59,570,823 1,500 8.6168 691,330,500 2022-12-31
831 2023-01-20 59,569,323 0 8.6166 691,330,500 2022-12-31
832 2023-01-19 59,569,323 0 8.6166 691,330,500 2022-12-31
833 2023-01-18 59,569,323 11,500 8.6166 691,330,500 2022-12-31
834 2023-01-17 59,557,823 1,500 8.6150 691,330,500 2022-12-31
835 2023-01-16 59,556,323 1,500 8.6147 691,330,500 2022-12-31
836 2023-01-13 59,554,823 10,500 8.6145 691,330,500 2022-12-31
837 2023-01-12 59,544,323 12,000 8.6130 691,330,500 2022-12-31
838 2023-01-11 59,532,323 37,000 8.6113 691,330,500 2022-12-31
839 2023-01-10 59,495,323 9,000 8.6059 691,330,500 2022-12-31
840 2023-01-09 59,486,323 6,500 8.6046 691,330,500 2022-12-31
841 2023-01-06 59,479,823 500 8.6037 691,330,500 2022-12-31
842 2023-01-05 59,479,323 500 8.6036 691,330,500 2022-12-31
843 2023-01-04 59,478,823 -1,500 8.6035 691,330,500 2022-12-31
844 2023-01-03 59,480,323 0 8.6037 691,330,500 2022-12-31
845 2022-12-30 59,480,323 -1,000 8.6037 691,330,500 2022-11-30
846 2022-12-29 59,481,323 0 8.6039 691,330,500 2022-11-30
847 2022-12-28 59,481,323 0 8.6039 691,330,500 2022-11-30
848 2022-12-23 59,481,323 0 8.6039 691,330,500 2022-11-30
849 2022-12-22 59,481,323 500 8.6039 691,330,500 2022-11-30
850 2022-12-21 59,480,823 0 8.6038 691,330,500 2022-11-30
851 2022-12-20 59,480,823 -8,000 8.6038 691,330,500 2022-11-30
852 2022-12-19 59,488,823 500 8.6050 691,330,500 2022-11-30
853 2022-12-16 59,488,323 2,000 8.6049 691,330,500 2022-11-30
854 2022-12-15 59,486,323 1,000 8.6046 691,330,500 2022-11-30
855 2022-12-14 59,485,323 3,000 8.6045 691,330,500 2022-11-30
856 2022-12-13 59,482,323 0 8.6040 691,330,500 2022-11-30
857 2022-12-12 59,482,323 -1,000 8.6040 691,330,500 2022-11-30
858 2022-12-09 59,483,323 1,500 8.6042 691,330,500 2022-11-30
859 2022-12-08 59,481,823 500 8.6040 691,330,500 2022-11-30
860 2022-12-07 59,481,323 -1,000 8.6039 691,330,500 2022-11-30
861 2022-12-06 59,482,323 1,000 8.6040 691,330,500 2022-11-30
862 2022-12-05 59,481,323 -3,500 8.6039 691,330,500 2022-11-30
863 2022-12-02 59,484,823 500 8.6044 691,330,500 2022-11-30
864 2022-12-01 59,484,323 0 8.6043 691,330,500 2022-11-30
865 2022-11-30 59,484,323 0 8.6043 691,330,500 2022-11-30
866 2022-11-29 59,484,323 0 8.6043 691,330,500 2022-10-31
867 2022-11-28 59,484,323 1,500 8.6043 691,330,500 2022-10-31
868 2022-11-25 59,482,823 -500 8.6041 691,330,500 2022-10-31
869 2022-11-24 59,483,323 28,500 8.6042 691,330,500 2022-10-31
870 2022-11-23 59,454,823 490 8.6001 691,330,500 2022-10-31
871 2022-11-22 59,454,333 -3,000 8.6000 691,330,500 2022-10-31
872 2022-11-21 59,457,333 -2,500 8.6004 691,330,500 2022-10-31
873 2022-11-18 59,459,833 -2,500 8.6008 691,330,500 2022-10-31
874 2022-11-17 59,462,333 500 8.6011 691,330,500 2022-10-31
875 2022-11-16 59,461,833 500 8.6011 691,330,500 2022-10-31
876 2022-11-15 59,461,333 500 8.6010 691,330,500 2022-10-31
877 2022-11-14 59,460,833 -500 8.6009 691,330,500 2022-10-31
878 2022-11-11 59,461,333 500 8.6010 691,330,500 2022-10-31
879 2022-11-10 59,460,833 500 8.6009 691,330,500 2022-10-31
880 2022-11-09 59,460,333 500 8.6009 691,330,500 2022-10-31
881 2022-11-08 59,459,833 -1,500 8.6008 691,330,500 2022-10-31
882 2022-11-07 59,461,333 -3,000 8.6010 691,330,500 2022-10-31
883 2022-11-04 59,464,333 0 8.6014 691,330,500 2022-10-31
884 2022-11-03 59,464,333 0 8.6014 691,330,500 2022-10-31
885 2022-11-02 59,464,333 0 8.6014 691,330,500 2022-10-31
886 2022-11-01 59,464,333 -500 8.6014 691,330,500 2022-10-31
887 2022-10-31 59,464,833 500 8.6015 691,330,500 2022-10-31
888 2022-10-28 59,464,333 500 8.6014 691,330,500 2022-09-30
889 2022-10-27 59,463,833 -713,500 8.6014 691,330,500 2022-09-30
890 2022-10-26 60,177,333 25,500 8.7046 691,330,500 2022-09-30
891 2022-10-25 60,151,833 12,000 8.7009 691,330,500 2022-09-30
892 2022-10-24 60,139,833 31,000 8.6991 691,330,500 2022-09-30
893 2022-10-21 60,108,833 18,000 8.6947 691,330,500 2022-09-30
894 2022-10-20 60,090,833 5,500 8.6921 691,330,500 2022-09-30
895 2022-10-19 60,085,333 15,000 8.6913 691,330,500 2022-09-30
896 2022-10-18 60,070,333 13,500 8.6891 691,330,500 2022-09-30
897 2022-10-17 60,056,833 10,500 8.6871 691,330,500 2022-09-30
898 2022-10-14 60,046,333 7,470,714 8.6856 691,330,500 2022-09-30
899 2022-10-13 52,575,619 2,500 7.6050 691,330,500 2022-09-30
900 2022-10-12 52,573,119 9,000 7.6046 691,330,500 2022-09-30
901 2022-10-11 52,564,119 0 7.6033 691,330,500 2022-09-30
902 2022-10-10 52,564,119 0 7.6033 691,330,500 2022-09-30
903 2022-10-07 52,564,119 500 7.6033 691,330,500 2022-09-30
904 2022-10-06 52,563,619 0 7.6033 691,330,500 2022-09-30
905 2022-10-05 52,563,619 500 7.6033 691,330,500 2022-09-30
906 2022-10-03 52,563,119 4,500 7.6032 691,330,500 2022-09-30
907 2022-09-30 52,558,619 500 7.6025 691,330,500 2022-09-30
908 2022-09-29 52,558,119 10,000 7.6025 691,330,500 2022-08-31
909 2022-09-28 52,548,119 500 7.6010 691,330,500 2022-08-31
910 2022-09-27 52,547,619 0 7.6009 691,330,500 2022-08-31
911 2022-09-26 52,547,619 21,000 7.6009 691,330,500 2022-08-31
912 2022-09-23 52,526,619 19,500 7.5979 691,330,500 2022-08-31
913 2022-09-22 52,507,119 -500 7.5951 691,330,500 2022-08-31
914 2022-09-21 52,507,619 1,500 7.5952 691,330,500 2022-08-31
915 2022-09-20 52,506,119 4,500 7.5949 691,330,500 2022-08-31
916 2022-09-19 52,501,619 0 7.5943 691,330,500 2022-08-31
917 2022-09-16 52,501,619 0 7.5943 691,330,500 2022-08-31
918 2022-09-15 52,501,619 0 7.5943 691,330,500 2022-08-31
919 2022-09-14 52,501,619 500 7.5943 691,330,500 2022-08-31
920 2022-09-13 52,501,119 0 7.5942 691,330,500 2022-08-31
921 2022-09-09 52,501,119 -500 7.5942 691,330,500 2022-08-31
922 2022-09-08 52,501,619 19,500 7.5943 691,330,500 2022-08-31
923 2022-09-07 52,482,119 8,500 7.5915 691,330,500 2022-08-31
924 2022-09-06 52,473,619 69,500 7.5902 691,330,500 2022-08-31
925 2022-09-05 52,404,119 12,845,792 7.5802 691,330,500 2022-08-31
926 2022-09-02 39,558,327 52,500 5.7221 691,330,500 2022-08-31
927 2022-09-01 39,505,827 0 5.7145 691,330,500 2022-08-31
928 2022-08-31 39,505,827 1,000 5.7145 691,330,500 2022-08-31
929 2022-08-30 39,504,827 -6,000 5.7143 691,330,500 2022-07-31
930 2022-08-29 39,510,827 -1,000 5.7152 691,330,500 2022-07-31
931 2022-08-26 39,511,827 1,000 5.7153 691,330,500 2022-07-31
932 2022-08-25 39,510,827 10,247,817 5.7152 691,330,500 2022-07-31
933 2022-08-24 29,263,010 -2,000 4.2329 691,330,500 2022-07-31
934 2022-08-23 29,265,010 -2,500 4.2331 691,330,500 2022-07-31
935 2022-08-22 29,267,510 6,000 4.2335 691,330,500 2022-07-31
936 2022-08-19 29,261,510 3,000 4.2326 691,330,500 2022-07-31
937 2022-08-18 29,258,510 9,000 4.2322 691,330,500 2022-07-31
938 2022-08-17 29,249,510 14,500 4.2309 691,330,500 2022-07-31
939 2022-08-16 29,235,010 -29,857,938 4.2288 691,330,500 2022-07-31
940 2022-08-15 59,092,948 11,000 8.5477 691,330,500 2022-07-31
941 2022-08-12 59,081,948 1,500 8.5461 691,330,500 2022-07-31
942 2022-08-11 59,080,448 0 8.5459 691,330,500 2022-07-31
943 2022-08-10 59,080,448 -1,000 8.5459 691,330,500 2022-07-31
944 2022-08-09 59,081,448 500 8.5460 691,330,500 2022-07-31
945 2022-08-08 59,080,948 -2,000 8.5460 691,330,500 2022-07-31
946 2022-08-05 59,082,948 4,230 8.5463 691,330,500 2022-07-31
947 2022-08-04 59,078,718 -4,270 8.5457 691,330,500 2022-07-31
948 2022-08-03 59,082,988 -2,500 8.5463 691,330,500 2022-07-31
949 2022-08-02 59,085,488 0 8.5466 691,330,500 2022-07-31
950 2022-08-01 59,085,488 29,919,938 8.5466 691,330,500 2022-07-31
951 2022-07-29 29,165,550 -20,500 4.2188 691,330,500 2022-06-30
952 2022-07-28 29,186,050 -2,584 4.2217 691,330,500 2022-06-30
953 2022-07-27 29,188,634 0 4.2221 691,330,500 2022-06-30
954 2022-07-26 29,188,634 0 4.2221 691,330,500 2022-06-30
955 2022-07-25 29,188,634 0 4.2221 691,330,500 2022-06-30
956 2022-07-22 29,188,634 0 4.2221 691,330,500 2022-06-30
957 2022-07-21 29,188,634 10,000 4.2221 691,330,500 2022-06-30
958 2022-07-20 29,178,634 -2,000 4.2206 691,330,500 2022-06-30
959 2022-07-19 29,180,634 0 4.2209 691,330,500 2022-06-30
960 2022-07-18 29,180,634 0 4.2209 691,330,500 2022-06-30
961 2022-07-15 29,180,634 0 4.2209 691,330,500 2022-06-30
962 2022-07-14 29,180,634 1,500 4.2209 691,330,500 2022-06-30
963 2022-07-13 29,179,134 -2,500 4.2207 691,330,500 2022-06-30
964 2022-07-12 29,181,634 4,500 4.2211 691,330,500 2022-06-30
965 2022-07-11 29,177,134 2,500 4.2204 691,330,500 2022-06-30
966 2022-07-08 29,174,634 500 4.2201 691,330,500 2022-06-30
967 2022-07-07 29,174,134 -500 4.2200 691,330,500 2022-06-30
968 2022-07-06 29,174,634 6,000 4.2201 691,330,500 2022-06-30
969 2022-07-05 29,168,634 -11,208,791 4.2192 691,330,500 2022-06-30
970 2022-07-04 40,377,425 -29,926,438 5.8405 691,330,500 2022-06-30
971 2022-06-30 70,303,863 11,500 10.1694 691,330,500 2022-06-30
972 2022-06-29 70,292,363 1,000 10.1677 691,330,500 2022-05-31
973 2022-06-28 70,291,363 -500 10.1675 691,330,500 2022-05-31
974 2022-06-27 70,291,863 -1,500 10.1676 691,330,500 2022-05-31
975 2022-06-24 70,293,363 5,000 10.1678 691,330,500 2022-05-31
976 2022-06-23 70,288,363 -10,000 10.1671 691,330,500 2022-05-31
977 2022-06-22 70,298,363 29,929,438 10.1686 691,330,500 2022-05-31
978 2022-06-21 40,368,925 0 5.8393 691,330,500 2022-05-31
979 2022-06-20 40,368,925 -2,500 5.8393 691,330,500 2022-05-31
980 2022-06-17 40,371,425 500 5.8397 691,330,500 2022-05-31
981 2022-06-16 40,370,925 527,274 5.8396 691,330,500 2022-05-31
982 2022-06-15 39,843,651 12,078,651 5.7633 691,330,500 2022-05-31
983 2022-06-14 27,765,000 -2,500 4.0162 691,330,500 2022-05-31
984 2022-06-13 27,767,500 500 4.0165 691,330,500 2022-05-31
985 2022-06-10 27,767,000 40,000 4.0165 691,330,500 2022-05-31
986 2022-06-09 27,727,000 -1,408,519 4.0107 691,330,500 2022-05-31
987 2022-06-08 29,135,519 264,000 4.2144 691,330,500 2022-05-31
988 2022-06-07 28,871,519 0 4.1762 691,330,500 2022-05-31
989 2022-06-06 28,871,519 1,000 4.1762 691,330,500 2022-05-31
990 2022-06-02 28,870,519 -500 4.1761 691,330,500 2022-05-31
991 2022-06-01 28,871,019 1,390,019 4.1762 691,330,500 2022-05-31
992 2022-05-31 27,481,000 0 3.9751 691,330,500 2022-05-31
993 2022-05-30 27,481,000 500 3.9751 691,330,500 2022-04-30
994 2022-05-27 27,480,500 -1,448,550 3.9750 691,330,500 2022-04-30
995 2022-05-26 28,929,050 0 4.1845 691,330,500 2022-04-30
996 2022-05-25 28,929,050 0 4.1845 691,330,500 2022-04-30
997 2022-05-24 28,929,050 -8,000 4.1845 691,330,500 2022-04-30
998 2022-05-23 28,937,050 0 4.1857 691,330,500 2022-04-30
999 2022-05-20 28,937,050 -1,550 4.1857 691,330,500 2022-04-30
1000 2022-05-19 28,938,600 0 4.1859 691,330,500 2022-04-30
1001 2022-05-18 28,938,600 -13,400 4.1859 691,330,500 2022-04-30
1002 2022-05-17 28,952,000 3,998,000 4.1879 691,330,500 2022-04-30
1003 2022-05-16 24,954,000 0 3.6096 691,330,500 2022-04-30
1004 2022-05-13 24,954,000 7,500 3.6096 691,330,500 2022-04-30
1005 2022-05-12 24,946,500 5,000 3.6085 691,330,500 2022-04-30
1006 2022-05-11 24,941,500 0 3.6078 691,330,500 2022-04-30
1007 2022-05-10 24,941,500 0 3.6078 691,330,500 2022-04-30
1008 2022-05-06 24,941,500 0 3.6078 691,330,500 2022-04-30
1009 2022-05-05 24,941,500 0 3.6078 691,330,500 2022-04-30
1010 2022-05-04 24,941,500 -19,500 3.6078 691,330,500 2022-04-30
1011 2022-05-03 24,961,000 -500 3.6106 691,330,500 2022-04-30
1012 2022-04-29 24,961,500 7,000 3.6106 691,330,500 2022-03-31
1013 2022-04-28 24,954,500 -64,500 3.6096 691,330,500 2022-03-31
1014 2022-04-27 25,019,000 0 3.6190 691,330,500 2022-03-31
1015 2022-04-26 25,019,000 2,500 3.6190 691,330,500 2022-03-31
1016 2022-04-25 25,016,500 -500 3.6186 691,330,500 2022-03-31
1017 2022-04-22 25,017,000 -1,000 3.6187 691,330,500 2022-03-31
1018 2022-04-21 25,018,000 -1,000 3.6188 691,330,500 2022-03-31
1019 2022-04-20 25,019,000 -500 3.6190 691,330,500 2022-03-31
1020 2022-04-19 25,019,500 0 3.6190 691,330,500 2022-03-31
1021 2022-04-14 25,019,500 -1,500 3.6190 691,330,500 2022-03-31
1022 2022-04-13 25,021,000 0 3.6193 691,330,500 2022-03-31
1023 2022-04-12 25,021,000 500 3.6193 691,330,500 2022-03-31
1024 2022-04-11 25,020,500 0 3.6192 691,330,500 2022-03-31
1025 2022-04-08 25,020,500 -10,500 3.6192 691,330,500 2022-03-31
1026 2022-04-07 25,031,000 -19,500 3.6207 691,330,500 2022-03-31
1027 2022-04-06 25,050,500 -2,500 3.6235 691,330,500 2022-03-31
1028 2022-04-04 25,053,000 0 3.6239 691,330,500 2022-03-31
1029 2022-04-01 25,053,000 1,500 3.6239 691,330,500 2022-03-31
1030 2022-03-31 25,051,500 0 3.6237 691,330,500 2022-03-31
1031 2022-03-30 25,051,500 -500 3.6237 691,330,500 2022-02-28
1032 2022-03-29 25,052,000 8,500 3.6237 691,330,500 2022-02-28
1033 2022-03-28 25,043,500 -6,500 3.6225 691,330,500 2022-02-28
1034 2022-03-25 25,050,000 29,000 3.6234 691,330,500 2022-02-28
1035 2022-03-24 25,021,000 15,000 3.6193 691,330,500 2022-02-28
1036 2022-03-23 25,006,000 4,500 3.6171 691,330,500 2022-02-28
1037 2022-03-22 25,001,500 10,000 3.6164 691,330,500 2022-02-28
1038 2022-03-21 24,991,500 -4,500 3.6150 691,330,500 2022-02-28
1039 2022-03-18 24,996,000 16,500 3.6156 691,330,500 2022-02-28
1040 2022-03-17 24,979,500 -500 3.6133 691,330,500 2022-02-28
1041 2022-03-16 24,980,000 0 3.6133 691,330,500 2022-02-28
1042 2022-03-15 24,980,000 3,000 3.6133 691,330,500 2022-02-28
1043 2022-03-14 24,977,000 -3,000 3.6129 691,330,500 2022-02-28
1044 2022-03-11 24,980,000 0 3.6133 691,330,500 2022-02-28
1045 2022-03-10 24,980,000 9,000 3.6133 691,330,500 2022-02-28
1046 2022-03-09 24,971,000 2,000 3.6120 691,330,500 2022-02-28
1047 2022-03-08 24,969,000 -1,000 3.6117 691,330,500 2022-02-28
1048 2022-03-07 24,970,000 -4,000 3.6119 691,330,500 2022-02-28
1049 2022-03-04 24,974,000 -82,000 3.6125 691,330,500 2022-02-28
1050 2022-03-03 25,056,000 -2,000 3.6243 691,330,500 2022-02-28
1051 2022-03-02 25,058,000 -5,500 3.6246 691,330,500 2022-02-28
1052 2022-03-01 25,063,500 -21,000 3.6254 691,330,500 2022-02-28
1053 2022-02-28 25,084,500 -6,500 3.6284 691,330,500 2022-02-28
1054 2022-02-25 25,091,000 -28,000 3.6294 691,330,500 2022-01-31
1055 2022-02-24 25,119,000 -35,500 3.6334 691,330,500 2022-01-31
1056 2022-02-23 25,154,500 -9,000 3.6386 691,330,500 2022-01-31
1057 2022-02-22 25,163,500 -10,000 3.6399 691,330,500 2022-01-31
1058 2022-02-21 25,173,500 -1,000 3.6413 691,330,500 2022-01-31
1059 2022-02-18 25,174,500 -4,500 3.6415 691,330,500 2022-01-31
1060 2022-02-17 25,179,000 -38,500 3.6421 691,330,500 2022-01-31
1061 2022-02-16 25,217,500 -33,500 3.6477 691,330,500 2022-01-31
1062 2022-02-15 25,251,000 -64,500 3.6525 691,330,500 2022-01-31
1063 2022-02-14 25,315,500 -48,500 3.6619 691,330,500 2022-01-31
1064 2022-02-11 25,364,000 4,000 3.6689 691,330,500 2022-01-31
1065 2022-02-10 25,360,000 -1,500 3.6683 691,330,500 2022-01-31
1066 2022-02-09 25,361,500 -6,500 3.6685 691,330,500 2022-01-31
1067 2022-02-08 25,368,000 -7,500 3.6694 691,330,500 2022-01-31
1068 2022-02-07 25,375,500 25,500 3.6705 691,330,500 2022-01-31
1069 2022-02-04 25,350,000 -2,000 3.6668 691,330,500 2022-01-31
1070 2022-01-31 25,352,000 0 3.6671 691,330,500 2022-01-31
1071 2022-01-28 25,352,000 6,500 3.6671 691,330,500 2022-01-12
1072 2022-01-27 25,345,500 500 3.6662 691,330,500 2022-01-12
1073 2022-01-26 25,345,000 -57,500 3.6661 691,330,500 2022-01-12
1074 2022-01-25 25,402,500 -96,500 3.6744 691,330,500 2022-01-12
1075 2022-01-24 25,499,000 -7,500 3.6884 691,330,500 2022-01-12
1076 2022-01-21 25,506,500 16,000 3.6895 691,330,500 2022-01-12
1077 2022-01-20 25,490,500 195,000 3.6872 691,330,500 2022-01-12
1078 2022-01-19 25,295,500 170,000 3.6590 691,330,500 2022-01-12
1079 2022-01-18 25,125,500 -50,000 3.6344 691,330,500 2022-01-12
1080 2022-01-17 25,175,500 18,000 3.6416 691,330,500 2022-01-12
1081 2022-01-14 25,157,500 19,500 3.6390 691,330,500 2022-01-12
1082 2022-01-13 25,138,000 29,500 3.6362 691,330,500 2022-01-12
1083 2022-01-12 25,108,500 29,500 3.6319 691,330,500 2022-01-12
1084 2022-01-11 25,079,000 121,000 3.6612 685,000,000 2021-12-31
1085 2022-01-10 24,958,000 111,000 3.6435 685,000,000 2021-12-31
1086 2022-01-07 24,847,000 -34,000 3.6273 685,000,000 2021-12-31
1087 2022-01-06 24,881,000 -17,500 3.6323 685,000,000 2021-12-31
1088 2022-01-05 24,898,500 5,500 3.6348 685,000,000 2021-12-31
1089 2022-01-04 24,893,000 -602,000 3.6340 685,000,000 2021-12-31
1090 2022-01-03 25,495,000 -277,000 3.7219 685,000,000 2021-12-31
1091 2021-12-31 25,772,000 0 3.7623 685,000,000 2021-12-31
1092 2021-12-30 25,772,000 -368,940 3.7623 685,000,000 2021-12-16
1093 2021-12-29 26,140,940 67,000 3.8162 685,000,000 2021-12-16
1094 2021-12-28 26,073,940 54,500 3.8064 685,000,000 2021-12-16
1095 2021-12-24 26,019,440 0 3.7985 685,000,000 2021-12-16
1096 2021-12-23 26,019,440 112,000 3.7985 685,000,000 2021-12-16
1097 2021-12-22 25,907,440 3,000 3.7821 685,000,000 2021-12-16
1098 2021-12-21 25,904,440 -404,000 3.7817 685,000,000 2021-12-16
1099 2021-12-20 26,308,440 14,724,940 3.8406 685,000,000 2021-12-16
1100 2021-12-17 11,583,500 0 1.6910 685,000,000 2021-12-16
1101 2021-12-16 11,583,500 1.6910 685,000,000 2021-12-16

Webb-site Database - Powered By Linux Group

Back to top