Qingci Games Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06633 | 2021-12-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 318,801,404 | 0 | 46.1142 | 691,330,500 | 2025-12-31 |
| 2 | 2026-01-30 | 318,801,404 | 0 | 46.1142 | 691,330,500 | 2025-12-31 |
| 3 | 2026-01-29 | 318,801,404 | -1,500 | 46.1142 | 691,330,500 | 2025-12-31 |
| 4 | 2026-01-28 | 318,802,904 | -1,500 | 46.1144 | 691,330,500 | 2025-12-31 |
| 5 | 2026-01-27 | 318,804,404 | -2,000 | 46.1146 | 691,330,500 | 2025-12-31 |
| 6 | 2026-01-26 | 318,806,404 | 0 | 46.1149 | 691,330,500 | 2025-12-31 |
| 7 | 2026-01-23 | 318,806,404 | 2,000 | 46.1149 | 691,330,500 | 2025-12-31 |
| 8 | 2026-01-22 | 318,804,404 | 3,500 | 46.1146 | 691,330,500 | 2025-12-31 |
| 9 | 2026-01-21 | 318,800,904 | 0 | 46.1141 | 691,330,500 | 2025-12-31 |
| 10 | 2026-01-20 | 318,800,904 | 0 | 46.1141 | 691,330,500 | 2025-12-31 |
| 11 | 2026-01-19 | 318,800,904 | 0 | 46.1141 | 691,330,500 | 2025-12-31 |
| 12 | 2026-01-16 | 318,800,904 | 0 | 46.1141 | 691,330,500 | 2025-12-31 |
| 13 | 2026-01-15 | 318,800,904 | -1,000 | 46.1141 | 691,330,500 | 2025-12-31 |
| 14 | 2026-01-14 | 318,801,904 | 0 | 46.1143 | 691,330,500 | 2025-12-31 |
| 15 | 2026-01-13 | 318,801,904 | 0 | 46.1143 | 691,330,500 | 2025-12-31 |
| 16 | 2026-01-12 | 318,801,904 | 0 | 46.1143 | 691,330,500 | 2025-12-31 |
| 17 | 2026-01-09 | 318,801,904 | 0 | 46.1143 | 691,330,500 | 2025-12-31 |
| 18 | 2026-01-08 | 318,801,904 | 0 | 46.1143 | 691,330,500 | 2025-12-31 |
| 19 | 2026-01-07 | 318,801,904 | -5,500 | 46.1143 | 691,330,500 | 2025-12-31 |
| 20 | 2026-01-06 | 318,807,404 | -54,000 | 46.1150 | 691,330,500 | 2025-12-31 |
| 21 | 2026-01-05 | 318,861,404 | -500 | 46.1229 | 691,330,500 | 2025-12-31 |
| 22 | 2026-01-02 | 318,861,904 | 0 | 46.1229 | 691,330,500 | 2025-12-31 |
| 23 | 2025-12-31 | 318,861,904 | 0 | 46.1229 | 691,330,500 | 2025-12-31 |
| 24 | 2025-12-30 | 318,861,904 | 1,966,500 | 46.1229 | 691,330,500 | 2025-11-30 |
| 25 | 2025-12-29 | 316,895,404 | 500 | 45.8385 | 691,330,500 | 2025-11-30 |
| 26 | 2025-12-24 | 316,894,904 | 0 | 45.8384 | 691,330,500 | 2025-11-30 |
| 27 | 2025-12-23 | 316,894,904 | 0 | 45.8384 | 691,330,500 | 2025-11-30 |
| 28 | 2025-12-22 | 316,894,904 | 9,500 | 45.8384 | 691,330,500 | 2025-11-30 |
| 29 | 2025-12-19 | 316,885,404 | -3,000 | 45.8370 | 691,330,500 | 2025-11-30 |
| 30 | 2025-12-18 | 316,888,404 | 4,500 | 45.8375 | 691,330,500 | 2025-11-30 |
| 31 | 2025-12-17 | 316,883,904 | 35,000 | 45.8368 | 691,330,500 | 2025-11-30 |
| 32 | 2025-12-16 | 316,848,904 | 2,230,000 | 45.8318 | 691,330,500 | 2025-11-30 |
| 33 | 2025-12-15 | 314,618,904 | 0 | 45.5092 | 691,330,500 | 2025-11-30 |
| 34 | 2025-12-12 | 314,618,904 | 2,500 | 45.5092 | 691,330,500 | 2025-11-30 |
| 35 | 2025-12-11 | 314,616,404 | 2,500 | 45.5088 | 691,330,500 | 2025-11-30 |
| 36 | 2025-12-10 | 314,613,904 | 2,500 | 45.5085 | 691,330,500 | 2025-11-30 |
| 37 | 2025-12-09 | 314,611,404 | 0 | 45.5081 | 691,330,500 | 2025-11-30 |
| 38 | 2025-12-08 | 314,611,404 | 0 | 45.5081 | 691,330,500 | 2025-11-30 |
| 39 | 2025-12-05 | 314,611,404 | 500 | 45.5081 | 691,330,500 | 2025-11-30 |
| 40 | 2025-12-04 | 314,610,904 | 0 | 45.5080 | 691,330,500 | 2025-11-30 |
| 41 | 2025-12-03 | 314,610,904 | -500 | 45.5080 | 691,330,500 | 2025-11-30 |
| 42 | 2025-12-02 | 314,611,404 | -1,500 | 45.5081 | 691,330,500 | 2025-11-30 |
| 43 | 2025-12-01 | 314,612,904 | 0 | 45.5083 | 691,330,500 | 2025-11-30 |
| 44 | 2025-11-28 | 314,612,904 | 0 | 45.5083 | 691,330,500 | 2025-10-31 |
| 45 | 2025-11-27 | 314,612,904 | 0 | 45.5083 | 691,330,500 | 2025-10-31 |
| 46 | 2025-11-26 | 314,612,904 | 0 | 45.5083 | 691,330,500 | 2025-10-31 |
| 47 | 2025-11-25 | 314,612,904 | 1,000 | 45.5083 | 691,330,500 | 2025-10-31 |
| 48 | 2025-11-24 | 314,611,904 | 0 | 45.5082 | 691,330,500 | 2025-10-31 |
| 49 | 2025-11-21 | 314,611,904 | 0 | 45.5082 | 691,330,500 | 2025-10-31 |
| 50 | 2025-11-20 | 314,611,904 | 0 | 45.5082 | 691,330,500 | 2025-10-31 |
| 51 | 2025-11-19 | 314,611,904 | -1,000 | 45.5082 | 691,330,500 | 2025-10-31 |
| 52 | 2025-11-18 | 314,612,904 | -500 | 45.5083 | 691,330,500 | 2025-10-31 |
| 53 | 2025-11-17 | 314,613,404 | 0 | 45.5084 | 691,330,500 | 2025-10-31 |
| 54 | 2025-11-14 | 314,613,404 | -2,000 | 45.5084 | 691,330,500 | 2025-10-31 |
| 55 | 2025-11-13 | 314,615,404 | -1,000 | 45.5087 | 691,330,500 | 2025-10-31 |
| 56 | 2025-11-12 | 314,616,404 | -4,500 | 45.5088 | 691,330,500 | 2025-10-31 |
| 57 | 2025-11-11 | 314,620,904 | 0 | 45.5095 | 691,330,500 | 2025-10-31 |
| 58 | 2025-11-10 | 314,620,904 | 0 | 45.5095 | 691,330,500 | 2025-10-31 |
| 59 | 2025-11-07 | 314,620,904 | 1,500 | 45.5095 | 691,330,500 | 2025-10-31 |
| 60 | 2025-11-06 | 314,619,404 | 0 | 45.5093 | 691,330,500 | 2025-10-31 |
| 61 | 2025-11-05 | 314,619,404 | 1,000 | 45.5093 | 691,330,500 | 2025-10-31 |
| 62 | 2025-11-04 | 314,618,404 | -2,000 | 45.5091 | 691,330,500 | 2025-10-31 |
| 63 | 2025-11-03 | 314,620,404 | 30,000 | 45.5094 | 691,330,500 | 2025-10-31 |
| 64 | 2025-10-31 | 314,590,404 | 178,500 | 45.5051 | 691,330,500 | 2025-10-31 |
| 65 | 2025-10-30 | 314,411,904 | 0 | 45.4792 | 691,330,500 | 2025-09-30 |
| 66 | 2025-10-28 | 314,411,904 | -3,000 | 45.4792 | 691,330,500 | 2025-09-30 |
| 67 | 2025-10-27 | 314,414,904 | -1,500 | 45.4797 | 691,330,500 | 2025-09-30 |
| 68 | 2025-10-24 | 314,416,404 | 500 | 45.4799 | 691,330,500 | 2025-09-30 |
| 69 | 2025-10-23 | 314,415,904 | 50,000,501 | 45.4798 | 691,330,500 | 2025-09-30 |
| 70 | 2025-10-22 | 264,415,403 | 55,000 | 38.2473 | 691,330,500 | 2025-09-30 |
| 71 | 2025-10-21 | 264,360,403 | 26,500 | 38.2394 | 691,330,500 | 2025-09-30 |
| 72 | 2025-10-20 | 264,333,903 | 44,500 | 38.2355 | 691,330,500 | 2025-09-30 |
| 73 | 2025-10-17 | 264,289,403 | 6,000 | 38.2291 | 691,330,500 | 2025-09-30 |
| 74 | 2025-10-16 | 264,283,403 | 500 | 38.2282 | 691,330,500 | 2025-09-30 |
| 75 | 2025-10-15 | 264,282,903 | 0 | 38.2282 | 691,330,500 | 2025-09-30 |
| 76 | 2025-10-14 | 264,282,903 | 0 | 38.2282 | 691,330,500 | 2025-09-30 |
| 77 | 2025-10-13 | 264,282,903 | 2,500 | 38.2282 | 691,330,500 | 2025-09-30 |
| 78 | 2025-10-10 | 264,280,403 | 0 | 38.2278 | 691,330,500 | 2025-09-30 |
| 79 | 2025-10-09 | 264,280,403 | 0 | 38.2278 | 691,330,500 | 2025-09-30 |
| 80 | 2025-10-08 | 264,280,403 | 0 | 38.2278 | 691,330,500 | 2025-09-30 |
| 81 | 2025-10-06 | 264,280,403 | 0 | 38.2278 | 691,330,500 | 2025-09-30 |
| 82 | 2025-10-03 | 264,280,403 | 4,000 | 38.2278 | 691,330,500 | 2025-09-30 |
| 83 | 2025-10-02 | 264,276,403 | 0 | 38.2272 | 691,330,500 | 2025-09-30 |
| 84 | 2025-09-30 | 264,276,403 | -9,500 | 38.2272 | 691,330,500 | 2025-09-30 |
| 85 | 2025-09-29 | 264,285,903 | 1,000 | 38.2286 | 691,330,500 | 2025-08-31 |
| 86 | 2025-09-26 | 264,284,903 | -8,000 | 38.2284 | 691,330,500 | 2025-08-31 |
| 87 | 2025-09-25 | 264,292,903 | 0 | 38.2296 | 691,330,500 | 2025-08-31 |
| 88 | 2025-09-24 | 264,292,903 | 0 | 38.2296 | 691,330,500 | 2025-08-31 |
| 89 | 2025-09-23 | 264,292,903 | 5,000 | 38.2296 | 691,330,500 | 2025-08-31 |
| 90 | 2025-09-22 | 264,287,903 | 11,000 | 38.2289 | 691,330,500 | 2025-08-31 |
| 91 | 2025-09-19 | 264,276,903 | 500 | 38.2273 | 691,330,500 | 2025-08-31 |
| 92 | 2025-09-18 | 264,276,403 | 0 | 38.2272 | 691,330,500 | 2025-08-31 |
| 93 | 2025-09-17 | 264,276,403 | 500 | 38.2272 | 691,330,500 | 2025-08-31 |
| 94 | 2025-09-16 | 264,275,903 | 10,000 | 38.2271 | 691,330,500 | 2025-08-31 |
| 95 | 2025-09-15 | 264,265,903 | 500 | 38.2257 | 691,330,500 | 2025-08-31 |
| 96 | 2025-09-12 | 264,265,403 | 5,000 | 38.2256 | 691,330,500 | 2025-08-31 |
| 97 | 2025-09-11 | 264,260,403 | 1,000 | 38.2249 | 691,330,500 | 2025-08-31 |
| 98 | 2025-09-10 | 264,259,403 | 8,000 | 38.2248 | 691,330,500 | 2025-08-31 |
| 99 | 2025-09-09 | 264,251,403 | 8,500 | 38.2236 | 691,330,500 | 2025-08-31 |
| 100 | 2025-09-08 | 264,242,903 | 0 | 38.2224 | 691,330,500 | 2025-08-31 |
| 101 | 2025-09-05 | 264,242,903 | 0 | 38.2224 | 691,330,500 | 2025-08-31 |
| 102 | 2025-09-04 | 264,242,903 | 0 | 38.2224 | 691,330,500 | 2025-08-31 |
| 103 | 2025-09-03 | 264,242,903 | 13,000 | 38.2224 | 691,330,500 | 2025-08-31 |
| 104 | 2025-09-02 | 264,229,903 | 20,500 | 38.2205 | 691,330,500 | 2025-08-31 |
| 105 | 2025-09-01 | 264,209,403 | 500 | 38.2175 | 691,330,500 | 2025-08-31 |
| 106 | 2025-08-29 | 264,208,903 | 0 | 38.2175 | 691,330,500 | 2025-07-31 |
| 107 | 2025-08-28 | 264,208,903 | 500 | 38.2175 | 691,330,500 | 2025-07-31 |
| 108 | 2025-08-27 | 264,208,403 | 500 | 38.2174 | 691,330,500 | 2025-07-31 |
| 109 | 2025-08-26 | 264,207,903 | 0 | 38.2173 | 691,330,500 | 2025-07-31 |
| 110 | 2025-08-25 | 264,207,903 | 0 | 38.2173 | 691,330,500 | 2025-07-31 |
| 111 | 2025-08-22 | 264,207,903 | 3,500 | 38.2173 | 691,330,500 | 2025-07-31 |
| 112 | 2025-08-21 | 264,204,403 | -500 | 38.2168 | 691,330,500 | 2025-07-31 |
| 113 | 2025-08-20 | 264,204,903 | -27,500 | 38.2169 | 691,330,500 | 2025-07-31 |
| 114 | 2025-08-19 | 264,232,403 | -4,500 | 38.2209 | 691,330,500 | 2025-07-31 |
| 115 | 2025-08-18 | 264,236,903 | -50,011,501 | 38.2215 | 691,330,500 | 2025-07-31 |
| 116 | 2025-08-15 | 314,248,404 | 0 | 45.4556 | 691,330,500 | 2025-07-31 |
| 117 | 2025-08-14 | 314,248,404 | -22,000 | 45.4556 | 691,330,500 | 2025-07-31 |
| 118 | 2025-08-13 | 314,270,404 | 500 | 45.4588 | 691,330,500 | 2025-07-31 |
| 119 | 2025-08-12 | 314,269,904 | 0 | 45.4587 | 691,330,500 | 2025-07-31 |
| 120 | 2025-08-11 | 314,269,904 | 0 | 45.4587 | 691,330,500 | 2025-07-31 |
| 121 | 2025-08-08 | 314,269,904 | 0 | 45.4587 | 691,330,500 | 2025-07-31 |
| 122 | 2025-08-07 | 314,269,904 | -29,000 | 45.4587 | 691,330,500 | 2025-07-31 |
| 123 | 2025-08-06 | 314,298,904 | 0 | 45.4629 | 691,330,500 | 2025-07-31 |
| 124 | 2025-08-05 | 314,298,904 | 0 | 45.4629 | 691,330,500 | 2025-07-31 |
| 125 | 2025-08-04 | 314,298,904 | 50,000,501 | 45.4629 | 691,330,500 | 2025-07-31 |
| 126 | 2025-08-01 | 264,298,403 | 0 | 38.2304 | 691,330,500 | 2025-07-31 |
| 127 | 2025-07-31 | 264,298,403 | 0 | 38.2304 | 691,330,500 | 2025-07-31 |
| 128 | 2025-07-30 | 264,298,403 | 0 | 38.2304 | 691,330,500 | 2025-06-30 |
| 129 | 2025-07-29 | 264,298,403 | 1,000 | 38.2304 | 691,330,500 | 2025-06-30 |
| 130 | 2025-07-28 | 264,297,403 | 0 | 38.2303 | 691,330,500 | 2025-06-30 |
| 131 | 2025-07-25 | 264,297,403 | 1,500 | 38.2303 | 691,330,500 | 2025-06-30 |
| 132 | 2025-07-24 | 264,295,903 | -11,000 | 38.2300 | 691,330,500 | 2025-06-30 |
| 133 | 2025-07-23 | 264,306,903 | 0 | 38.2316 | 691,330,500 | 2025-06-30 |
| 134 | 2025-07-22 | 264,306,903 | 0 | 38.2316 | 691,330,500 | 2025-06-30 |
| 135 | 2025-07-21 | 264,306,903 | 0 | 38.2316 | 691,330,500 | 2025-06-30 |
| 136 | 2025-07-18 | 264,306,903 | 500 | 38.2316 | 691,330,500 | 2025-06-30 |
| 137 | 2025-07-17 | 264,306,403 | 0 | 38.2316 | 691,330,500 | 2025-06-30 |
| 138 | 2025-07-16 | 264,306,403 | 500 | 38.2316 | 691,330,500 | 2025-06-30 |
| 139 | 2025-07-15 | 264,305,903 | 500 | 38.2315 | 691,330,500 | 2025-06-30 |
| 140 | 2025-07-14 | 264,305,403 | -500 | 38.2314 | 691,330,500 | 2025-06-30 |
| 141 | 2025-07-11 | 264,305,903 | 0 | 38.2315 | 691,330,500 | 2025-06-30 |
| 142 | 2025-07-10 | 264,305,903 | 0 | 38.2315 | 691,330,500 | 2025-06-30 |
| 143 | 2025-07-09 | 264,305,903 | 0 | 38.2315 | 691,330,500 | 2025-06-30 |
| 144 | 2025-07-08 | 264,305,903 | 0 | 38.2315 | 691,330,500 | 2025-06-30 |
| 145 | 2025-07-07 | 264,305,903 | 0 | 38.2315 | 691,330,500 | 2025-06-30 |
| 146 | 2025-07-04 | 264,305,903 | 500 | 38.2315 | 691,330,500 | 2025-06-30 |
| 147 | 2025-07-03 | 264,305,403 | 0 | 38.2314 | 691,330,500 | 2025-06-30 |
| 148 | 2025-07-02 | 264,305,403 | 0 | 38.2314 | 691,330,500 | 2025-06-30 |
| 149 | 2025-06-30 | 264,305,403 | 0 | 38.2314 | 691,330,500 | 2025-06-30 |
| 150 | 2025-06-27 | 264,305,403 | 0 | 38.2314 | 691,330,500 | 2025-05-31 |
| 151 | 2025-06-26 | 264,305,403 | 0 | 38.2314 | 691,330,500 | 2025-05-31 |
| 152 | 2025-06-25 | 264,305,403 | 0 | 38.2314 | 691,330,500 | 2025-05-31 |
| 153 | 2025-06-24 | 264,305,403 | 0 | 38.2314 | 691,330,500 | 2025-05-31 |
| 154 | 2025-06-23 | 264,305,403 | 500 | 38.2314 | 691,330,500 | 2025-05-31 |
| 155 | 2025-06-20 | 264,304,903 | 0 | 38.2313 | 691,330,500 | 2025-05-31 |
| 156 | 2025-06-19 | 264,304,903 | 1,500 | 38.2313 | 691,330,500 | 2025-05-31 |
| 157 | 2025-06-18 | 264,303,403 | 0 | 38.2311 | 691,330,500 | 2025-05-31 |
| 158 | 2025-06-17 | 264,303,403 | -1,000 | 38.2311 | 691,330,500 | 2025-05-31 |
| 159 | 2025-06-16 | 264,304,403 | 1,500 | 38.2313 | 691,330,500 | 2025-05-31 |
| 160 | 2025-06-13 | 264,302,903 | 0 | 38.2310 | 691,330,500 | 2025-05-31 |
| 161 | 2025-06-12 | 264,302,903 | 0 | 38.2310 | 691,330,500 | 2025-05-31 |
| 162 | 2025-06-11 | 264,302,903 | 0 | 38.2310 | 691,330,500 | 2025-05-31 |
| 163 | 2025-06-10 | 264,302,903 | 0 | 38.2310 | 691,330,500 | 2025-05-31 |
| 164 | 2025-06-09 | 264,302,903 | 0 | 38.2310 | 691,330,500 | 2025-05-31 |
| 165 | 2025-06-06 | 264,302,903 | 0 | 38.2310 | 691,330,500 | 2025-05-31 |
| 166 | 2025-06-05 | 264,302,903 | -11,207,791 | 38.2310 | 691,330,500 | 2025-05-31 |
| 167 | 2025-06-04 | 275,510,694 | 0 | 39.8522 | 691,330,500 | 2025-05-31 |
| 168 | 2025-06-03 | 275,510,694 | 2,500 | 39.8522 | 691,330,500 | 2025-05-31 |
| 169 | 2025-06-02 | 275,508,194 | -12,000 | 39.8519 | 691,330,500 | 2025-05-31 |
| 170 | 2025-05-30 | 275,520,194 | 1,000 | 39.8536 | 691,330,500 | 2025-04-30 |
| 171 | 2025-05-29 | 275,519,194 | -2,500 | 39.8535 | 691,330,500 | 2025-04-30 |
| 172 | 2025-05-28 | 275,521,694 | 11,209,291 | 39.8538 | 691,330,500 | 2025-04-30 |
| 173 | 2025-05-27 | 264,312,403 | 0 | 38.2324 | 691,330,500 | 2025-04-30 |
| 174 | 2025-05-26 | 264,312,403 | 0 | 38.2324 | 691,330,500 | 2025-04-30 |
| 175 | 2025-05-23 | 264,312,403 | 2,000 | 38.2324 | 691,330,500 | 2025-04-30 |
| 176 | 2025-05-22 | 264,310,403 | 0 | 38.2321 | 691,330,500 | 2025-04-30 |
| 177 | 2025-05-21 | 264,310,403 | 0 | 38.2321 | 691,330,500 | 2025-04-30 |
| 178 | 2025-05-20 | 264,310,403 | 0 | 38.2321 | 691,330,500 | 2025-04-30 |
| 179 | 2025-05-19 | 264,310,403 | 0 | 38.2321 | 691,330,500 | 2025-04-30 |
| 180 | 2025-05-16 | 264,310,403 | 1,000 | 38.2321 | 691,330,500 | 2025-04-30 |
| 181 | 2025-05-15 | 264,309,403 | 0 | 38.2320 | 691,330,500 | 2025-04-30 |
| 182 | 2025-05-14 | 264,309,403 | 500 | 38.2320 | 691,330,500 | 2025-04-30 |
| 183 | 2025-05-13 | 264,308,903 | 0 | 38.2319 | 691,330,500 | 2025-04-30 |
| 184 | 2025-05-12 | 264,308,903 | 1,000 | 38.2319 | 691,330,500 | 2025-04-30 |
| 185 | 2025-05-09 | 264,307,903 | 0 | 38.2318 | 691,330,500 | 2025-04-30 |
| 186 | 2025-05-08 | 264,307,903 | 0 | 38.2318 | 691,330,500 | 2025-04-30 |
| 187 | 2025-05-07 | 264,307,903 | 0 | 38.2318 | 691,330,500 | 2025-04-30 |
| 188 | 2025-05-06 | 264,307,903 | 0 | 38.2318 | 691,330,500 | 2025-04-30 |
| 189 | 2025-05-02 | 264,307,903 | 2,500 | 38.2318 | 691,330,500 | 2025-04-30 |
| 190 | 2025-04-30 | 264,305,403 | 1,000 | 38.2314 | 691,330,500 | 2025-04-30 |
| 191 | 2025-04-29 | 264,304,403 | 1,000 | 38.2313 | 691,330,500 | 2025-03-31 |
| 192 | 2025-04-28 | 264,303,403 | 0 | 38.2311 | 691,330,500 | 2025-03-31 |
| 193 | 2025-04-25 | 264,303,403 | 0 | 38.2311 | 691,330,500 | 2025-03-31 |
| 194 | 2025-04-24 | 264,303,403 | 1,000 | 38.2311 | 691,330,500 | 2025-03-31 |
| 195 | 2025-04-23 | 264,302,403 | 4,500 | 38.2310 | 691,330,500 | 2025-03-31 |
| 196 | 2025-04-22 | 264,297,903 | 0 | 38.2303 | 691,330,500 | 2025-03-31 |
| 197 | 2025-04-17 | 264,297,903 | 0 | 38.2303 | 691,330,500 | 2025-03-31 |
| 198 | 2025-04-16 | 264,297,903 | 3,458,000 | 38.2303 | 691,330,500 | 2025-03-31 |
| 199 | 2025-04-15 | 260,839,903 | 1,000 | 37.7301 | 691,330,500 | 2025-03-31 |
| 200 | 2025-04-14 | 260,838,903 | 0 | 37.7300 | 691,330,500 | 2025-03-31 |
| 201 | 2025-04-11 | 260,838,903 | 0 | 37.7300 | 691,330,500 | 2025-03-31 |
| 202 | 2025-04-10 | 260,838,903 | 4,000 | 37.7300 | 691,330,500 | 2025-03-31 |
| 203 | 2025-04-09 | 260,834,903 | 3,000 | 37.7294 | 691,330,500 | 2025-03-31 |
| 204 | 2025-04-08 | 260,831,903 | -4,000 | 37.7290 | 691,330,500 | 2025-03-31 |
| 205 | 2025-04-07 | 260,835,903 | 2,500 | 37.7296 | 691,330,500 | 2025-03-31 |
| 206 | 2025-04-03 | 260,833,403 | 6,500 | 37.7292 | 691,330,500 | 2025-03-31 |
| 207 | 2025-04-02 | 260,826,903 | 19,500 | 37.7283 | 691,330,500 | 2025-03-31 |
| 208 | 2025-04-01 | 260,807,403 | 0 | 37.7254 | 691,330,500 | 2025-03-31 |
| 209 | 2025-03-31 | 260,807,403 | 0 | 37.7254 | 691,330,500 | 2025-03-31 |
| 210 | 2025-03-28 | 260,807,403 | 2,000 | 37.7254 | 691,330,500 | 2025-02-28 |
| 211 | 2025-03-27 | 260,805,403 | 0 | 37.7251 | 691,330,500 | 2025-02-28 |
| 212 | 2025-03-26 | 260,805,403 | 0 | 37.7251 | 691,330,500 | 2025-02-28 |
| 213 | 2025-03-25 | 260,805,403 | 500 | 37.7251 | 691,330,500 | 2025-02-28 |
| 214 | 2025-03-24 | 260,804,903 | 0 | 37.7251 | 691,330,500 | 2025-02-28 |
| 215 | 2025-03-21 | 260,804,903 | -500 | 37.7251 | 691,330,500 | 2025-02-28 |
| 216 | 2025-03-20 | 260,805,403 | 0 | 37.7251 | 691,330,500 | 2025-02-28 |
| 217 | 2025-03-19 | 260,805,403 | 500 | 37.7251 | 691,330,500 | 2025-02-28 |
| 218 | 2025-03-18 | 260,804,903 | 0 | 37.7251 | 691,330,500 | 2025-02-28 |
| 219 | 2025-03-17 | 260,804,903 | 1,000 | 37.7251 | 691,330,500 | 2025-02-28 |
| 220 | 2025-03-14 | 260,803,903 | 1,500 | 37.7249 | 691,330,500 | 2025-02-28 |
| 221 | 2025-03-13 | 260,802,403 | -7,500 | 37.7247 | 691,330,500 | 2025-02-28 |
| 222 | 2025-03-12 | 260,809,903 | -13,500 | 37.7258 | 691,330,500 | 2025-02-28 |
| 223 | 2025-03-11 | 260,823,403 | 0 | 37.7277 | 691,330,500 | 2025-02-28 |
| 224 | 2025-03-10 | 260,823,403 | -1,500 | 37.7277 | 691,330,500 | 2025-02-28 |
| 225 | 2025-03-07 | 260,824,903 | 0 | 37.7280 | 691,330,500 | 2025-02-28 |
| 226 | 2025-03-06 | 260,824,903 | 0 | 37.7280 | 691,330,500 | 2025-02-28 |
| 227 | 2025-03-05 | 260,824,903 | 1,000 | 37.7280 | 691,330,500 | 2025-02-28 |
| 228 | 2025-03-04 | 260,823,903 | 0 | 37.7278 | 691,330,500 | 2025-02-28 |
| 229 | 2025-03-03 | 260,823,903 | 0 | 37.7278 | 691,330,500 | 2025-02-28 |
| 230 | 2025-02-28 | 260,823,903 | 0 | 37.7278 | 691,330,500 | 2025-02-28 |
| 231 | 2025-02-27 | 260,823,903 | 5,500 | 37.7278 | 691,330,500 | 2025-01-31 |
| 232 | 2025-02-26 | 260,818,403 | 3,500 | 37.7270 | 691,330,500 | 2025-01-31 |
| 233 | 2025-02-25 | 260,814,903 | -3,000 | 37.7265 | 691,330,500 | 2025-01-31 |
| 234 | 2025-02-24 | 260,817,903 | 595 | 37.7269 | 691,330,500 | 2025-01-31 |
| 235 | 2025-02-21 | 260,817,308 | 5,000 | 37.7269 | 691,330,500 | 2025-01-31 |
| 236 | 2025-02-20 | 260,812,308 | -3,000 | 37.7261 | 691,330,500 | 2025-01-31 |
| 237 | 2025-02-19 | 260,815,308 | 0 | 37.7266 | 691,330,500 | 2025-01-31 |
| 238 | 2025-02-18 | 260,815,308 | 0 | 37.7266 | 691,330,500 | 2025-01-31 |
| 239 | 2025-02-17 | 260,815,308 | 0 | 37.7266 | 691,330,500 | 2025-01-31 |
| 240 | 2025-02-14 | 260,815,308 | 0 | 37.7266 | 691,330,500 | 2025-01-31 |
| 241 | 2025-02-13 | 260,815,308 | -500 | 37.7266 | 691,330,500 | 2025-01-31 |
| 242 | 2025-02-12 | 260,815,808 | 0 | 37.7266 | 691,330,500 | 2025-01-31 |
| 243 | 2025-02-11 | 260,815,808 | 0 | 37.7266 | 691,330,500 | 2025-01-31 |
| 244 | 2025-02-10 | 260,815,808 | 0 | 37.7266 | 691,330,500 | 2025-01-31 |
| 245 | 2025-02-07 | 260,815,808 | 0 | 37.7266 | 691,330,500 | 2025-01-31 |
| 246 | 2025-02-06 | 260,815,808 | 0 | 37.7266 | 691,330,500 | 2025-01-31 |
| 247 | 2025-02-05 | 260,815,808 | 0 | 37.7266 | 691,330,500 | 2025-01-31 |
| 248 | 2025-02-04 | 260,815,808 | 0 | 37.7266 | 691,330,500 | 2025-01-31 |
| 249 | 2025-02-03 | 260,815,808 | 0 | 37.7266 | 691,330,500 | 2025-01-31 |
| 250 | 2025-01-28 | 260,815,808 | 0 | 37.7266 | 691,330,500 | 2024-12-31 |
| 251 | 2025-01-27 | 260,815,808 | 0 | 37.7266 | 691,330,500 | 2024-12-31 |
| 252 | 2025-01-24 | 260,815,808 | 0 | 37.7266 | 691,330,500 | 2024-12-31 |
| 253 | 2025-01-23 | 260,815,808 | 0 | 37.7266 | 691,330,500 | 2024-12-31 |
| 254 | 2025-01-22 | 260,815,808 | 0 | 37.7266 | 691,330,500 | 2024-12-31 |
| 255 | 2025-01-21 | 260,815,808 | -500 | 37.7266 | 691,330,500 | 2024-12-31 |
| 256 | 2025-01-20 | 260,816,308 | 0 | 37.7267 | 691,330,500 | 2024-12-31 |
| 257 | 2025-01-17 | 260,816,308 | 0 | 37.7267 | 691,330,500 | 2024-12-31 |
| 258 | 2025-01-16 | 260,816,308 | 0 | 37.7267 | 691,330,500 | 2024-12-31 |
| 259 | 2025-01-15 | 260,816,308 | 0 | 37.7267 | 691,330,500 | 2024-12-31 |
| 260 | 2025-01-14 | 260,816,308 | 0 | 37.7267 | 691,330,500 | 2024-12-31 |
| 261 | 2025-01-13 | 260,816,308 | 0 | 37.7267 | 691,330,500 | 2024-12-31 |
| 262 | 2025-01-10 | 260,816,308 | 0 | 37.7267 | 691,330,500 | 2024-12-31 |
| 263 | 2025-01-09 | 260,816,308 | 0 | 37.7267 | 691,330,500 | 2024-12-31 |
| 264 | 2025-01-08 | 260,816,308 | 0 | 37.7267 | 691,330,500 | 2024-12-31 |
| 265 | 2025-01-07 | 260,816,308 | -500 | 37.7267 | 691,330,500 | 2024-12-31 |
| 266 | 2025-01-06 | 260,816,808 | 0 | 37.7268 | 691,330,500 | 2024-12-31 |
| 267 | 2025-01-03 | 260,816,808 | 19,500 | 37.7268 | 691,330,500 | 2024-12-31 |
| 268 | 2025-01-02 | 260,797,308 | 2,500 | 37.7240 | 691,330,500 | 2024-12-31 |
| 269 | 2024-12-31 | 260,794,808 | 0 | 37.7236 | 691,330,500 | 2024-12-31 |
| 270 | 2024-12-30 | 260,794,808 | -1,500 | 37.7236 | 691,330,500 | 2024-11-30 |
| 271 | 2024-12-27 | 260,796,308 | 0 | 37.7238 | 691,330,500 | 2024-11-30 |
| 272 | 2024-12-24 | 260,796,308 | 0 | 37.7238 | 691,330,500 | 2024-11-30 |
| 273 | 2024-12-23 | 260,796,308 | 0 | 37.7238 | 691,330,500 | 2024-11-30 |
| 274 | 2024-12-20 | 260,796,308 | 0 | 37.7238 | 691,330,500 | 2024-11-30 |
| 275 | 2024-12-19 | 260,796,308 | 0 | 37.7238 | 691,330,500 | 2024-11-30 |
| 276 | 2024-12-18 | 260,796,308 | 0 | 37.7238 | 691,330,500 | 2024-11-30 |
| 277 | 2024-12-17 | 260,796,308 | 0 | 37.7238 | 691,330,500 | 2024-11-30 |
| 278 | 2024-12-16 | 260,796,308 | 0 | 37.7238 | 691,330,500 | 2024-11-30 |
| 279 | 2024-12-13 | 260,796,308 | 0 | 37.7238 | 691,330,500 | 2024-11-30 |
| 280 | 2024-12-12 | 260,796,308 | 3,000 | 37.7238 | 691,330,500 | 2024-11-30 |
| 281 | 2024-12-11 | 260,793,308 | 500 | 37.7234 | 691,330,500 | 2024-11-30 |
| 282 | 2024-12-10 | 260,792,808 | 1,500 | 37.7233 | 691,330,500 | 2024-11-30 |
| 283 | 2024-12-09 | 260,791,308 | 0 | 37.7231 | 691,330,500 | 2024-11-30 |
| 284 | 2024-12-06 | 260,791,308 | 0 | 37.7231 | 691,330,500 | 2024-11-30 |
| 285 | 2024-12-05 | 260,791,308 | 0 | 37.7231 | 691,330,500 | 2024-11-30 |
| 286 | 2024-12-04 | 260,791,308 | 0 | 37.7231 | 691,330,500 | 2024-11-30 |
| 287 | 2024-12-03 | 260,791,308 | 0 | 37.7231 | 691,330,500 | 2024-11-30 |
| 288 | 2024-12-02 | 260,791,308 | 0 | 37.7231 | 691,330,500 | 2024-11-30 |
| 289 | 2024-11-29 | 260,791,308 | 0 | 37.7231 | 691,330,500 | 2024-10-31 |
| 290 | 2024-11-28 | 260,791,308 | 0 | 37.7231 | 691,330,500 | 2024-10-31 |
| 291 | 2024-11-27 | 260,791,308 | 0 | 37.7231 | 691,330,500 | 2024-10-31 |
| 292 | 2024-11-26 | 260,791,308 | 0 | 37.7231 | 691,330,500 | 2024-10-31 |
| 293 | 2024-11-25 | 260,791,308 | 0 | 37.7231 | 691,330,500 | 2024-10-31 |
| 294 | 2024-11-22 | 260,791,308 | 0 | 37.7231 | 691,330,500 | 2024-10-31 |
| 295 | 2024-11-21 | 260,791,308 | 0 | 37.7231 | 691,330,500 | 2024-10-31 |
| 296 | 2024-11-20 | 260,791,308 | 0 | 37.7231 | 691,330,500 | 2024-10-31 |
| 297 | 2024-11-19 | 260,791,308 | 0 | 37.7231 | 691,330,500 | 2024-10-31 |
| 298 | 2024-11-18 | 260,791,308 | 0 | 37.7231 | 691,330,500 | 2024-10-31 |
| 299 | 2024-11-15 | 260,791,308 | 0 | 37.7231 | 691,330,500 | 2024-10-31 |
| 300 | 2024-11-14 | 260,791,308 | 0 | 37.7231 | 691,330,500 | 2024-10-31 |
| 301 | 2024-11-13 | 260,791,308 | 0 | 37.7231 | 691,330,500 | 2024-10-31 |
| 302 | 2024-11-12 | 260,791,308 | 0 | 37.7231 | 691,330,500 | 2024-10-31 |
| 303 | 2024-11-11 | 260,791,308 | 0 | 37.7231 | 691,330,500 | 2024-10-31 |
| 304 | 2024-11-08 | 260,791,308 | 0 | 37.7231 | 691,330,500 | 2024-10-31 |
| 305 | 2024-11-07 | 260,791,308 | 500 | 37.7231 | 691,330,500 | 2024-10-31 |
| 306 | 2024-11-06 | 260,790,808 | 0 | 37.7230 | 691,330,500 | 2024-10-31 |
| 307 | 2024-11-05 | 260,790,808 | 0 | 37.7230 | 691,330,500 | 2024-10-31 |
| 308 | 2024-11-04 | 260,790,808 | 0 | 37.7230 | 691,330,500 | 2024-10-31 |
| 309 | 2024-11-01 | 260,790,808 | 0 | 37.7230 | 691,330,500 | 2024-10-31 |
| 310 | 2024-10-31 | 260,790,808 | 0 | 37.7230 | 691,330,500 | 2024-10-31 |
| 311 | 2024-10-30 | 260,790,808 | -500 | 37.7230 | 691,330,500 | 2024-09-30 |
| 312 | 2024-10-29 | 260,791,308 | 0 | 37.7231 | 691,330,500 | 2024-09-30 |
| 313 | 2024-10-28 | 260,791,308 | -2,500 | 37.7231 | 691,330,500 | 2024-09-30 |
| 314 | 2024-10-25 | 260,793,808 | 0 | 37.7235 | 691,330,500 | 2024-09-30 |
| 315 | 2024-10-24 | 260,793,808 | 0 | 37.7235 | 691,330,500 | 2024-09-30 |
| 316 | 2024-10-23 | 260,793,808 | 1,000 | 37.7235 | 691,330,500 | 2024-09-30 |
| 317 | 2024-10-22 | 260,792,808 | 0 | 37.7233 | 691,330,500 | 2024-09-30 |
| 318 | 2024-10-21 | 260,792,808 | 0 | 37.7233 | 691,330,500 | 2024-09-30 |
| 319 | 2024-10-18 | 260,792,808 | 0 | 37.7233 | 691,330,500 | 2024-09-30 |
| 320 | 2024-10-17 | 260,792,808 | 0 | 37.7233 | 691,330,500 | 2024-09-30 |
| 321 | 2024-10-16 | 260,792,808 | 0 | 37.7233 | 691,330,500 | 2024-09-30 |
| 322 | 2024-10-15 | 260,792,808 | 5,000 | 37.7233 | 691,330,500 | 2024-09-30 |
| 323 | 2024-10-14 | 260,787,808 | 0 | 37.7226 | 691,330,500 | 2024-09-30 |
| 324 | 2024-10-10 | 260,787,808 | 0 | 37.7226 | 691,330,500 | 2024-09-30 |
| 325 | 2024-10-09 | 260,787,808 | 0 | 37.7226 | 691,330,500 | 2024-09-30 |
| 326 | 2024-10-08 | 260,787,808 | 0 | 37.7226 | 691,330,500 | 2024-09-30 |
| 327 | 2024-10-07 | 260,787,808 | -2,000 | 37.7226 | 691,330,500 | 2024-09-30 |
| 328 | 2024-10-04 | 260,789,808 | 1,000 | 37.7229 | 691,330,500 | 2024-09-30 |
| 329 | 2024-10-03 | 260,788,808 | 1,500 | 37.7227 | 691,330,500 | 2024-09-30 |
| 330 | 2024-10-02 | 260,787,308 | 1,500 | 37.7225 | 691,330,500 | 2024-09-30 |
| 331 | 2024-09-30 | 260,785,808 | 0 | 37.7223 | 691,330,500 | 2024-09-30 |
| 332 | 2024-09-27 | 260,785,808 | 0 | 37.7223 | 691,330,500 | 2024-08-31 |
| 333 | 2024-09-26 | 260,785,808 | -7,000 | 37.7223 | 691,330,500 | 2024-08-31 |
| 334 | 2024-09-25 | 260,792,808 | 0 | 37.7233 | 691,330,500 | 2024-08-31 |
| 335 | 2024-09-24 | 260,792,808 | 0 | 37.7233 | 691,330,500 | 2024-08-31 |
| 336 | 2024-09-23 | 260,792,808 | 8,000 | 37.7233 | 691,330,500 | 2024-08-31 |
| 337 | 2024-09-20 | 260,784,808 | 0 | 37.7222 | 691,330,500 | 2024-08-31 |
| 338 | 2024-09-19 | 260,784,808 | 0 | 37.7222 | 691,330,500 | 2024-08-31 |
| 339 | 2024-09-17 | 260,784,808 | 0 | 37.7222 | 691,330,500 | 2024-08-31 |
| 340 | 2024-09-16 | 260,784,808 | 0 | 37.7222 | 691,330,500 | 2024-08-31 |
| 341 | 2024-09-13 | 260,784,808 | 0 | 37.7222 | 691,330,500 | 2024-08-31 |
| 342 | 2024-09-12 | 260,784,808 | 1,000 | 37.7222 | 691,330,500 | 2024-08-31 |
| 343 | 2024-09-11 | 260,783,808 | 0 | 37.7220 | 691,330,500 | 2024-08-31 |
| 344 | 2024-09-10 | 260,783,808 | 0 | 37.7220 | 691,330,500 | 2024-08-31 |
| 345 | 2024-09-09 | 260,783,808 | 0 | 37.7220 | 691,330,500 | 2024-08-31 |
| 346 | 2024-09-05 | 260,783,808 | 0 | 37.7220 | 691,330,500 | 2024-08-31 |
| 347 | 2024-09-04 | 260,783,808 | 0 | 37.7220 | 691,330,500 | 2024-08-31 |
| 348 | 2024-09-03 | 260,783,808 | 0 | 37.7220 | 691,330,500 | 2024-08-31 |
| 349 | 2024-09-02 | 260,783,808 | 0 | 37.7220 | 691,330,500 | 2024-08-31 |
| 350 | 2024-08-30 | 260,783,808 | 0 | 37.7220 | 691,330,500 | 2024-07-31 |
| 351 | 2024-08-29 | 260,783,808 | -1,000 | 37.7220 | 691,330,500 | 2024-07-31 |
| 352 | 2024-08-28 | 260,784,808 | 0 | 37.7222 | 691,330,500 | 2024-07-31 |
| 353 | 2024-08-27 | 260,784,808 | 0 | 37.7222 | 691,330,500 | 2024-07-31 |
| 354 | 2024-08-26 | 260,784,808 | 0 | 37.7222 | 691,330,500 | 2024-07-31 |
| 355 | 2024-08-23 | 260,784,808 | 0 | 37.7222 | 691,330,500 | 2024-07-31 |
| 356 | 2024-08-22 | 260,784,808 | 0 | 37.7222 | 691,330,500 | 2024-07-31 |
| 357 | 2024-08-21 | 260,784,808 | 0 | 37.7222 | 691,330,500 | 2024-07-31 |
| 358 | 2024-08-20 | 260,784,808 | 0 | 37.7222 | 691,330,500 | 2024-07-31 |
| 359 | 2024-08-19 | 260,784,808 | 0 | 37.7222 | 691,330,500 | 2024-07-31 |
| 360 | 2024-08-16 | 260,784,808 | 0 | 37.7222 | 691,330,500 | 2024-07-31 |
| 361 | 2024-08-15 | 260,784,808 | 0 | 37.7222 | 691,330,500 | 2024-07-31 |
| 362 | 2024-08-14 | 260,784,808 | 0 | 37.7222 | 691,330,500 | 2024-07-31 |
| 363 | 2024-08-13 | 260,784,808 | 0 | 37.7222 | 691,330,500 | 2024-07-31 |
| 364 | 2024-08-12 | 260,784,808 | 0 | 37.7222 | 691,330,500 | 2024-07-31 |
| 365 | 2024-08-09 | 260,784,808 | 0 | 37.7222 | 691,330,500 | 2024-07-31 |
| 366 | 2024-08-08 | 260,784,808 | 0 | 37.7222 | 691,330,500 | 2024-07-31 |
| 367 | 2024-08-07 | 260,784,808 | 0 | 37.7222 | 691,330,500 | 2024-07-31 |
| 368 | 2024-08-06 | 260,784,808 | 0 | 37.7222 | 691,330,500 | 2024-07-31 |
| 369 | 2024-08-05 | 260,784,808 | 0 | 37.7222 | 691,330,500 | 2024-07-31 |
| 370 | 2024-08-02 | 260,784,808 | 0 | 37.7222 | 691,330,500 | 2024-07-31 |
| 371 | 2024-08-01 | 260,784,808 | 0 | 37.7222 | 691,330,500 | 2024-07-31 |
| 372 | 2024-07-31 | 260,784,808 | 0 | 37.7222 | 691,330,500 | 2024-07-31 |
| 373 | 2024-07-30 | 260,784,808 | -500 | 37.7222 | 691,330,500 | 2024-06-30 |
| 374 | 2024-07-29 | 260,785,308 | 0 | 37.7222 | 691,330,500 | 2024-06-30 |
| 375 | 2024-07-26 | 260,785,308 | 0 | 37.7222 | 691,330,500 | 2024-06-30 |
| 376 | 2024-07-25 | 260,785,308 | -7,000 | 37.7222 | 691,330,500 | 2024-06-30 |
| 377 | 2024-07-24 | 260,792,308 | 0 | 37.7232 | 691,330,500 | 2024-06-30 |
| 378 | 2024-07-23 | 260,792,308 | 0 | 37.7232 | 691,330,500 | 2024-06-30 |
| 379 | 2024-07-22 | 260,792,308 | -500 | 37.7232 | 691,330,500 | 2024-06-30 |
| 380 | 2024-07-19 | 260,792,808 | 500 | 37.7233 | 691,330,500 | 2024-06-30 |
| 381 | 2024-07-18 | 260,792,308 | -1,000 | 37.7232 | 691,330,500 | 2024-06-30 |
| 382 | 2024-07-17 | 260,793,308 | 500 | 37.7234 | 691,330,500 | 2024-06-30 |
| 383 | 2024-07-16 | 260,792,808 | 0 | 37.7233 | 691,330,500 | 2024-06-30 |
| 384 | 2024-07-15 | 260,792,808 | 0 | 37.7233 | 691,330,500 | 2024-06-30 |
| 385 | 2024-07-12 | 260,792,808 | 0 | 37.7233 | 691,330,500 | 2024-06-30 |
| 386 | 2024-07-11 | 260,792,808 | 0 | 37.7233 | 691,330,500 | 2024-06-30 |
| 387 | 2024-07-10 | 260,792,808 | 0 | 37.7233 | 691,330,500 | 2024-06-30 |
| 388 | 2024-07-09 | 260,792,808 | 0 | 37.7233 | 691,330,500 | 2024-06-30 |
| 389 | 2024-07-08 | 260,792,808 | 0 | 37.7233 | 691,330,500 | 2024-06-30 |
| 390 | 2024-07-05 | 260,792,808 | 0 | 37.7233 | 691,330,500 | 2024-06-30 |
| 391 | 2024-07-04 | 260,792,808 | 0 | 37.7233 | 691,330,500 | 2024-06-30 |
| 392 | 2024-07-03 | 260,792,808 | -8,000 | 37.7233 | 691,330,500 | 2024-06-30 |
| 393 | 2024-07-02 | 260,800,808 | -1,000 | 37.7245 | 691,330,500 | 2024-06-30 |
| 394 | 2024-06-28 | 260,801,808 | -500 | 37.7246 | 691,330,500 | 2024-05-31 |
| 395 | 2024-06-27 | 260,802,308 | 0 | 37.7247 | 691,330,500 | 2024-05-31 |
| 396 | 2024-06-26 | 260,802,308 | 0 | 37.7247 | 691,330,500 | 2024-05-31 |
| 397 | 2024-06-25 | 260,802,308 | 1,000 | 37.7247 | 691,330,500 | 2024-05-31 |
| 398 | 2024-06-24 | 260,801,308 | 1,500 | 37.7245 | 691,330,500 | 2024-05-31 |
| 399 | 2024-06-21 | 260,799,808 | -3,000 | 37.7243 | 691,330,500 | 2024-05-31 |
| 400 | 2024-06-20 | 260,802,808 | 0 | 37.7248 | 691,330,500 | 2024-05-31 |
| 401 | 2024-06-19 | 260,802,808 | 0 | 37.7248 | 691,330,500 | 2024-05-31 |
| 402 | 2024-06-18 | 260,802,808 | 0 | 37.7248 | 691,330,500 | 2024-05-31 |
| 403 | 2024-06-17 | 260,802,808 | 5,566,000 | 37.7248 | 691,330,500 | 2024-05-31 |
| 404 | 2024-06-14 | 255,236,808 | 0 | 36.9197 | 691,330,500 | 2024-05-31 |
| 405 | 2024-06-13 | 255,236,808 | 0 | 36.9197 | 691,330,500 | 2024-05-31 |
| 406 | 2024-06-12 | 255,236,808 | -500 | 36.9197 | 691,330,500 | 2024-05-31 |
| 407 | 2024-06-11 | 255,237,308 | 0 | 36.9197 | 691,330,500 | 2024-05-31 |
| 408 | 2024-06-07 | 255,237,308 | 0 | 36.9197 | 691,330,500 | 2024-05-31 |
| 409 | 2024-06-06 | 255,237,308 | 0 | 36.9197 | 691,330,500 | 2024-05-31 |
| 410 | 2024-06-05 | 255,237,308 | -11,208,791 | 36.9197 | 691,330,500 | 2024-05-31 |
| 411 | 2024-06-04 | 266,446,099 | -740,595 | 38.5411 | 691,330,500 | 2024-05-31 |
| 412 | 2024-06-03 | 267,186,694 | 0 | 38.6482 | 691,330,500 | 2024-05-31 |
| 413 | 2024-05-31 | 267,186,694 | 500 | 38.6482 | 691,330,500 | 2024-05-31 |
| 414 | 2024-05-30 | 267,186,194 | 0 | 38.6481 | 691,330,500 | 2024-04-30 |
| 415 | 2024-05-29 | 267,186,194 | 0 | 38.6481 | 691,330,500 | 2024-04-30 |
| 416 | 2024-05-28 | 267,186,194 | 11,968,301 | 38.6481 | 691,330,500 | 2024-04-30 |
| 417 | 2024-05-27 | 255,217,893 | 0 | 36.9169 | 691,330,500 | 2024-04-30 |
| 418 | 2024-05-24 | 255,217,893 | 0 | 36.9169 | 691,330,500 | 2024-04-30 |
| 419 | 2024-05-23 | 255,217,893 | 0 | 36.9169 | 691,330,500 | 2024-04-30 |
| 420 | 2024-05-22 | 255,217,893 | 500 | 36.9169 | 691,330,500 | 2024-04-30 |
| 421 | 2024-05-21 | 255,217,393 | 0 | 36.9168 | 691,330,500 | 2024-04-30 |
| 422 | 2024-05-20 | 255,217,393 | 0 | 36.9168 | 691,330,500 | 2024-04-30 |
| 423 | 2024-05-17 | 255,217,393 | -1,000 | 36.9168 | 691,330,500 | 2024-04-30 |
| 424 | 2024-05-16 | 255,218,393 | -4,500 | 36.9170 | 691,330,500 | 2024-04-30 |
| 425 | 2024-05-14 | 255,222,893 | -500 | 36.9176 | 691,330,500 | 2024-04-30 |
| 426 | 2024-05-13 | 255,223,393 | 0 | 36.9177 | 691,330,500 | 2024-04-30 |
| 427 | 2024-05-10 | 255,223,393 | 0 | 36.9177 | 691,330,500 | 2024-04-30 |
| 428 | 2024-05-09 | 255,223,393 | 0 | 36.9177 | 691,330,500 | 2024-04-30 |
| 429 | 2024-05-08 | 255,223,393 | 0 | 36.9177 | 691,330,500 | 2024-04-30 |
| 430 | 2024-05-07 | 255,223,393 | 0 | 36.9177 | 691,330,500 | 2024-04-30 |
| 431 | 2024-05-06 | 255,223,393 | 0 | 36.9177 | 691,330,500 | 2024-04-30 |
| 432 | 2024-05-03 | 255,223,393 | 6,500 | 36.9177 | 691,330,500 | 2024-04-30 |
| 433 | 2024-05-02 | 255,216,893 | -5,000 | 36.9168 | 691,330,500 | 2024-04-30 |
| 434 | 2024-04-30 | 255,221,893 | 0 | 36.9175 | 691,330,500 | 2024-04-30 |
| 435 | 2024-04-29 | 255,221,893 | 0 | 36.9175 | 691,330,500 | 2024-03-31 |
| 436 | 2024-04-26 | 255,221,893 | 0 | 36.9175 | 691,330,500 | 2024-03-31 |
| 437 | 2024-04-25 | 255,221,893 | 0 | 36.9175 | 691,330,500 | 2024-03-31 |
| 438 | 2024-04-24 | 255,221,893 | 0 | 36.9175 | 691,330,500 | 2024-03-31 |
| 439 | 2024-04-23 | 255,221,893 | -500 | 36.9175 | 691,330,500 | 2024-03-31 |
| 440 | 2024-04-22 | 255,222,393 | 0 | 36.9176 | 691,330,500 | 2024-03-31 |
| 441 | 2024-04-19 | 255,222,393 | -1,000 | 36.9176 | 691,330,500 | 2024-03-31 |
| 442 | 2024-04-18 | 255,223,393 | 500 | 36.9177 | 691,330,500 | 2024-03-31 |
| 443 | 2024-04-17 | 255,222,893 | 0 | 36.9176 | 691,330,500 | 2024-03-31 |
| 444 | 2024-04-16 | 255,222,893 | 0 | 36.9176 | 691,330,500 | 2024-03-31 |
| 445 | 2024-04-15 | 255,222,893 | 0 | 36.9176 | 691,330,500 | 2024-03-31 |
| 446 | 2024-04-12 | 255,222,893 | 0 | 36.9176 | 691,330,500 | 2024-03-31 |
| 447 | 2024-04-11 | 255,222,893 | 0 | 36.9176 | 691,330,500 | 2024-03-31 |
| 448 | 2024-04-10 | 255,222,893 | 0 | 36.9176 | 691,330,500 | 2024-03-31 |
| 449 | 2024-04-09 | 255,222,893 | 0 | 36.9176 | 691,330,500 | 2024-03-31 |
| 450 | 2024-04-08 | 255,222,893 | 0 | 36.9176 | 691,330,500 | 2024-03-31 |
| 451 | 2024-04-05 | 255,222,893 | 0 | 36.9176 | 691,330,500 | 2024-03-31 |
| 452 | 2024-04-03 | 255,222,893 | -2,500 | 36.9176 | 691,330,500 | 2024-03-31 |
| 453 | 2024-04-02 | 255,225,393 | 0 | 36.9180 | 691,330,500 | 2024-03-31 |
| 454 | 2024-03-28 | 255,225,393 | -1,000 | 36.9180 | 691,330,500 | 2024-02-29 |
| 455 | 2024-03-27 | 255,226,393 | 0 | 36.9181 | 691,330,500 | 2024-02-29 |
| 456 | 2024-03-26 | 255,226,393 | 0 | 36.9181 | 691,330,500 | 2024-02-29 |
| 457 | 2024-03-25 | 255,226,393 | 0 | 36.9181 | 691,330,500 | 2024-02-29 |
| 458 | 2024-03-22 | 255,226,393 | 0 | 36.9181 | 691,330,500 | 2024-02-29 |
| 459 | 2024-03-21 | 255,226,393 | 0 | 36.9181 | 691,330,500 | 2024-02-29 |
| 460 | 2024-03-20 | 255,226,393 | 0 | 36.9181 | 691,330,500 | 2024-02-29 |
| 461 | 2024-03-19 | 255,226,393 | 0 | 36.9181 | 691,330,500 | 2024-02-29 |
| 462 | 2024-03-18 | 255,226,393 | 0 | 36.9181 | 691,330,500 | 2024-02-29 |
| 463 | 2024-03-15 | 255,226,393 | 0 | 36.9181 | 691,330,500 | 2024-02-29 |
| 464 | 2024-03-14 | 255,226,393 | 500 | 36.9181 | 691,330,500 | 2024-02-29 |
| 465 | 2024-03-13 | 255,225,893 | 0 | 36.9181 | 691,330,500 | 2024-02-29 |
| 466 | 2024-03-12 | 255,225,893 | 0 | 36.9181 | 691,330,500 | 2024-02-29 |
| 467 | 2024-03-11 | 255,225,893 | 0 | 36.9181 | 691,330,500 | 2024-02-29 |
| 468 | 2024-03-08 | 255,225,893 | 0 | 36.9181 | 691,330,500 | 2024-02-29 |
| 469 | 2024-03-07 | 255,225,893 | -11,204,791 | 36.9181 | 691,330,500 | 2024-02-29 |
| 470 | 2024-03-06 | 266,430,684 | 0 | 38.5388 | 691,330,500 | 2024-02-29 |
| 471 | 2024-03-05 | 266,430,684 | 3,000 | 38.5388 | 691,330,500 | 2024-02-29 |
| 472 | 2024-03-04 | 266,427,684 | 500 | 38.5384 | 691,330,500 | 2024-02-29 |
| 473 | 2024-03-01 | 266,427,184 | 1,000 | 38.5383 | 691,330,500 | 2024-02-29 |
| 474 | 2024-02-29 | 266,426,184 | 0 | 38.5382 | 691,330,500 | 2024-02-29 |
| 475 | 2024-02-28 | 266,426,184 | 0 | 38.5382 | 691,330,500 | 2024-01-31 |
| 476 | 2024-02-27 | 266,426,184 | 0 | 38.5382 | 691,330,500 | 2024-01-31 |
| 477 | 2024-02-26 | 266,426,184 | 0 | 38.5382 | 691,330,500 | 2024-01-31 |
| 478 | 2024-02-23 | 266,426,184 | 0 | 38.5382 | 691,330,500 | 2024-01-31 |
| 479 | 2024-02-22 | 266,426,184 | 0 | 38.5382 | 691,330,500 | 2024-01-31 |
| 480 | 2024-02-21 | 266,426,184 | 1,500 | 38.5382 | 691,330,500 | 2024-01-31 |
| 481 | 2024-02-20 | 266,424,684 | 0 | 38.5380 | 691,330,500 | 2024-01-31 |
| 482 | 2024-02-19 | 266,424,684 | 0 | 38.5380 | 691,330,500 | 2024-01-31 |
| 483 | 2024-02-16 | 266,424,684 | 0 | 38.5380 | 691,330,500 | 2024-01-31 |
| 484 | 2024-02-15 | 266,424,684 | 0 | 38.5380 | 691,330,500 | 2024-01-31 |
| 485 | 2024-02-14 | 266,424,684 | 0 | 38.5380 | 691,330,500 | 2024-01-31 |
| 486 | 2024-02-09 | 266,424,684 | 0 | 38.5380 | 691,330,500 | 2024-01-31 |
| 487 | 2024-02-08 | 266,424,684 | 0 | 38.5380 | 691,330,500 | 2024-01-31 |
| 488 | 2024-02-07 | 266,424,684 | 0 | 38.5380 | 691,330,500 | 2024-01-31 |
| 489 | 2024-02-06 | 266,424,684 | 0 | 38.5380 | 691,330,500 | 2024-01-31 |
| 490 | 2024-02-05 | 266,424,684 | 0 | 38.5380 | 691,330,500 | 2024-01-31 |
| 491 | 2024-02-02 | 266,424,684 | 0 | 38.5380 | 691,330,500 | 2024-01-31 |
| 492 | 2024-02-01 | 266,424,684 | -500 | 38.5380 | 691,330,500 | 2024-01-31 |
| 493 | 2024-01-31 | 266,425,184 | 1,500 | 38.5380 | 691,330,500 | 2024-01-31 |
| 494 | 2024-01-30 | 266,423,684 | 0 | 38.5378 | 691,330,500 | 2023-12-31 |
| 495 | 2024-01-29 | 266,423,684 | 11,208,791 | 38.5378 | 691,330,500 | 2023-12-31 |
| 496 | 2024-01-26 | 255,214,893 | -500 | 36.9165 | 691,330,500 | 2023-12-31 |
| 497 | 2024-01-25 | 255,215,393 | 500 | 36.9166 | 691,330,500 | 2023-12-31 |
| 498 | 2024-01-24 | 255,214,893 | 0 | 36.9165 | 691,330,500 | 2023-12-31 |
| 499 | 2024-01-23 | 255,214,893 | 0 | 36.9165 | 691,330,500 | 2023-12-31 |
| 500 | 2024-01-22 | 255,214,893 | 0 | 36.9165 | 691,330,500 | 2023-12-31 |
| 501 | 2024-01-19 | 255,214,893 | -500 | 36.9165 | 691,330,500 | 2023-12-31 |
| 502 | 2024-01-18 | 255,215,393 | 0 | 36.9166 | 691,330,500 | 2023-12-31 |
| 503 | 2024-01-17 | 255,215,393 | 0 | 36.9166 | 691,330,500 | 2023-12-31 |
| 504 | 2024-01-16 | 255,215,393 | 0 | 36.9166 | 691,330,500 | 2023-12-31 |
| 505 | 2024-01-15 | 255,215,393 | 0 | 36.9166 | 691,330,500 | 2023-12-31 |
| 506 | 2024-01-12 | 255,215,393 | 14,000 | 36.9166 | 691,330,500 | 2023-12-31 |
| 507 | 2024-01-11 | 255,201,393 | 5,000 | 36.9145 | 691,330,500 | 2023-12-31 |
| 508 | 2024-01-10 | 255,196,393 | 0 | 36.9138 | 691,330,500 | 2023-12-31 |
| 509 | 2024-01-09 | 255,196,393 | 8,000 | 36.9138 | 691,330,500 | 2023-12-31 |
| 510 | 2024-01-08 | 255,188,393 | 8,500 | 36.9126 | 691,330,500 | 2023-12-31 |
| 511 | 2024-01-05 | 255,179,893 | 0 | 36.9114 | 691,330,500 | 2023-12-31 |
| 512 | 2024-01-04 | 255,179,893 | -3,000 | 36.9114 | 691,330,500 | 2023-12-31 |
| 513 | 2024-01-03 | 255,182,893 | -23,500 | 36.9119 | 691,330,500 | 2023-12-31 |
| 514 | 2024-01-02 | 255,206,393 | -8,000 | 36.9153 | 691,330,500 | 2023-12-31 |
| 515 | 2023-12-29 | 255,214,393 | -5,500 | 36.9164 | 691,330,500 | 2023-11-30 |
| 516 | 2023-12-28 | 255,219,893 | 0 | 36.9172 | 691,330,500 | 2023-11-30 |
| 517 | 2023-12-27 | 255,219,893 | 0 | 36.9172 | 691,330,500 | 2023-11-30 |
| 518 | 2023-12-22 | 255,219,893 | 12,000 | 36.9172 | 691,330,500 | 2023-11-30 |
| 519 | 2023-12-21 | 255,207,893 | 0 | 36.9155 | 691,330,500 | 2023-11-30 |
| 520 | 2023-12-20 | 255,207,893 | 0 | 36.9155 | 691,330,500 | 2023-11-30 |
| 521 | 2023-12-19 | 255,207,893 | -8,705,000 | 36.9155 | 691,330,500 | 2023-11-30 |
| 522 | 2023-12-18 | 263,912,893 | 0 | 38.1746 | 691,330,500 | 2023-11-30 |
| 523 | 2023-12-15 | 263,912,893 | -11,208,791 | 38.1746 | 691,330,500 | 2023-11-30 |
| 524 | 2023-12-14 | 275,121,684 | -1,919,510 | 39.7960 | 691,330,500 | 2023-11-30 |
| 525 | 2023-12-13 | 277,041,194 | -1,500 | 40.0736 | 691,330,500 | 2023-11-30 |
| 526 | 2023-12-12 | 277,042,694 | 0 | 40.0738 | 691,330,500 | 2023-11-30 |
| 527 | 2023-12-11 | 277,042,694 | 0 | 40.0738 | 691,330,500 | 2023-11-30 |
| 528 | 2023-12-08 | 277,042,694 | 11,976,546 | 40.0738 | 691,330,500 | 2023-11-30 |
| 529 | 2023-12-07 | 265,066,148 | -11,290,000 | 38.3415 | 691,330,500 | 2023-11-30 |
| 530 | 2023-12-06 | 276,356,148 | 0 | 39.9745 | 691,330,500 | 2023-11-30 |
| 531 | 2023-12-05 | 276,356,148 | 500 | 39.9745 | 691,330,500 | 2023-11-30 |
| 532 | 2023-12-04 | 276,355,648 | 0 | 39.9745 | 691,330,500 | 2023-11-30 |
| 533 | 2023-12-01 | 276,355,648 | 3,000 | 39.9745 | 691,330,500 | 2023-11-30 |
| 534 | 2023-11-30 | 276,352,648 | 0 | 39.9740 | 691,330,500 | 2023-11-30 |
| 535 | 2023-11-29 | 276,352,648 | 500 | 39.9740 | 691,330,500 | 2023-10-31 |
| 536 | 2023-11-28 | 276,352,148 | -11,000,000 | 39.9740 | 691,330,500 | 2023-10-31 |
| 537 | 2023-11-27 | 287,352,148 | 0 | 41.5651 | 691,330,500 | 2023-10-31 |
| 538 | 2023-11-24 | 287,352,148 | 0 | 41.5651 | 691,330,500 | 2023-10-31 |
| 539 | 2023-11-23 | 287,352,148 | 10,000 | 41.5651 | 691,330,500 | 2023-10-31 |
| 540 | 2023-11-22 | 287,342,148 | 1,500 | 41.5636 | 691,330,500 | 2023-10-31 |
| 541 | 2023-11-21 | 287,340,648 | 0 | 41.5634 | 691,330,500 | 2023-10-31 |
| 542 | 2023-11-20 | 287,340,648 | -2,000 | 41.5634 | 691,330,500 | 2023-10-31 |
| 543 | 2023-11-17 | 287,342,648 | 0 | 41.5637 | 691,330,500 | 2023-10-31 |
| 544 | 2023-11-16 | 287,342,648 | 0 | 41.5637 | 691,330,500 | 2023-10-31 |
| 545 | 2023-11-15 | 287,342,648 | 0 | 41.5637 | 691,330,500 | 2023-10-31 |
| 546 | 2023-11-14 | 287,342,648 | 0 | 41.5637 | 691,330,500 | 2023-10-31 |
| 547 | 2023-11-13 | 287,342,648 | 0 | 41.5637 | 691,330,500 | 2023-10-31 |
| 548 | 2023-11-10 | 287,342,648 | 500 | 41.5637 | 691,330,500 | 2023-10-31 |
| 549 | 2023-11-09 | 287,342,148 | 5,000 | 41.5636 | 691,330,500 | 2023-10-31 |
| 550 | 2023-11-08 | 287,337,148 | 1,000 | 41.5629 | 691,330,500 | 2023-10-31 |
| 551 | 2023-11-07 | 287,336,148 | 500 | 41.5628 | 691,330,500 | 2023-10-31 |
| 552 | 2023-11-06 | 287,335,648 | -2,500 | 41.5627 | 691,330,500 | 2023-10-31 |
| 553 | 2023-11-03 | 287,338,148 | 0 | 41.5631 | 691,330,500 | 2023-10-31 |
| 554 | 2023-11-02 | 287,338,148 | 0 | 41.5631 | 691,330,500 | 2023-10-31 |
| 555 | 2023-11-01 | 287,338,148 | -5,000 | 41.5631 | 691,330,500 | 2023-10-31 |
| 556 | 2023-10-31 | 287,343,148 | -500 | 41.5638 | 691,330,500 | 2023-10-31 |
| 557 | 2023-10-30 | 287,343,648 | 0 | 41.5639 | 691,330,500 | 2023-09-30 |
| 558 | 2023-10-27 | 287,343,648 | 0 | 41.5639 | 691,330,500 | 2023-09-30 |
| 559 | 2023-10-26 | 287,343,648 | 0 | 41.5639 | 691,330,500 | 2023-09-30 |
| 560 | 2023-10-25 | 287,343,648 | 0 | 41.5639 | 691,330,500 | 2023-09-30 |
| 561 | 2023-10-24 | 287,343,648 | 0 | 41.5639 | 691,330,500 | 2023-09-30 |
| 562 | 2023-10-20 | 287,343,648 | 0 | 41.5639 | 691,330,500 | 2023-09-30 |
| 563 | 2023-10-19 | 287,343,648 | 0 | 41.5639 | 691,330,500 | 2023-09-30 |
| 564 | 2023-10-18 | 287,343,648 | 0 | 41.5639 | 691,330,500 | 2023-09-30 |
| 565 | 2023-10-17 | 287,343,648 | 0 | 41.5639 | 691,330,500 | 2023-09-30 |
| 566 | 2023-10-16 | 287,343,648 | 0 | 41.5639 | 691,330,500 | 2023-09-30 |
| 567 | 2023-10-13 | 287,343,648 | -5,000 | 41.5639 | 691,330,500 | 2023-09-30 |
| 568 | 2023-10-12 | 287,348,648 | 500 | 41.5646 | 691,330,500 | 2023-09-30 |
| 569 | 2023-10-11 | 287,348,148 | 0 | 41.5645 | 691,330,500 | 2023-09-30 |
| 570 | 2023-10-10 | 287,348,148 | -5,000 | 41.5645 | 691,330,500 | 2023-09-30 |
| 571 | 2023-10-09 | 287,353,148 | 0 | 41.5652 | 691,330,500 | 2023-09-30 |
| 572 | 2023-10-06 | 287,353,148 | 0 | 41.5652 | 691,330,500 | 2023-09-30 |
| 573 | 2023-10-05 | 287,353,148 | 0 | 41.5652 | 691,330,500 | 2023-09-30 |
| 574 | 2023-10-04 | 287,353,148 | 0 | 41.5652 | 691,330,500 | 2023-09-30 |
| 575 | 2023-10-03 | 287,353,148 | 0 | 41.5652 | 691,330,500 | 2023-09-30 |
| 576 | 2023-09-29 | 287,353,148 | 0 | 41.5652 | 691,330,500 | 2023-08-31 |
| 577 | 2023-09-28 | 287,353,148 | 0 | 41.5652 | 691,330,500 | 2023-08-31 |
| 578 | 2023-09-27 | 287,353,148 | -500 | 41.5652 | 691,330,500 | 2023-08-31 |
| 579 | 2023-09-26 | 287,353,648 | 0 | 41.5653 | 691,330,500 | 2023-08-31 |
| 580 | 2023-09-25 | 287,353,648 | 0 | 41.5653 | 691,330,500 | 2023-08-31 |
| 581 | 2023-09-22 | 287,353,648 | 0 | 41.5653 | 691,330,500 | 2023-08-31 |
| 582 | 2023-09-21 | 287,353,648 | 0 | 41.5653 | 691,330,500 | 2023-08-31 |
| 583 | 2023-09-20 | 287,353,648 | 0 | 41.5653 | 691,330,500 | 2023-08-31 |
| 584 | 2023-09-19 | 287,353,648 | 0 | 41.5653 | 691,330,500 | 2023-08-31 |
| 585 | 2023-09-18 | 287,353,648 | -2,500 | 41.5653 | 691,330,500 | 2023-08-31 |
| 586 | 2023-09-15 | 287,356,148 | 0 | 41.5657 | 691,330,500 | 2023-08-31 |
| 587 | 2023-09-14 | 287,356,148 | 0 | 41.5657 | 691,330,500 | 2023-08-31 |
| 588 | 2023-09-13 | 287,356,148 | 0 | 41.5657 | 691,330,500 | 2023-08-31 |
| 589 | 2023-09-12 | 287,356,148 | -1,500 | 41.5657 | 691,330,500 | 2023-08-31 |
| 590 | 2023-09-11 | 287,357,648 | 0 | 41.5659 | 691,330,500 | 2023-08-31 |
| 591 | 2023-09-07 | 287,357,648 | 0 | 41.5659 | 691,330,500 | 2023-08-31 |
| 592 | 2023-09-06 | 287,357,648 | -500 | 41.5659 | 691,330,500 | 2023-08-31 |
| 593 | 2023-09-05 | 287,358,148 | -500 | 41.5660 | 691,330,500 | 2023-08-31 |
| 594 | 2023-09-04 | 287,358,648 | 0 | 41.5660 | 691,330,500 | 2023-08-31 |
| 595 | 2023-08-31 | 287,358,648 | -2,000 | 41.5660 | 691,330,500 | 2023-08-31 |
| 596 | 2023-08-30 | 287,360,648 | -1,500 | 41.5663 | 691,330,500 | 2023-07-31 |
| 597 | 2023-08-29 | 287,362,148 | 0 | 41.5665 | 691,330,500 | 2023-07-31 |
| 598 | 2023-08-28 | 287,362,148 | 0 | 41.5665 | 691,330,500 | 2023-07-31 |
| 599 | 2023-08-25 | 287,362,148 | 0 | 41.5665 | 691,330,500 | 2023-07-31 |
| 600 | 2023-08-24 | 287,362,148 | 0 | 41.5665 | 691,330,500 | 2023-07-31 |
| 601 | 2023-08-23 | 287,362,148 | 0 | 41.5665 | 691,330,500 | 2023-07-31 |
| 602 | 2023-08-22 | 287,362,148 | 0 | 41.5665 | 691,330,500 | 2023-07-31 |
| 603 | 2023-08-21 | 287,362,148 | 0 | 41.5665 | 691,330,500 | 2023-07-31 |
| 604 | 2023-08-18 | 287,362,148 | 0 | 41.5665 | 691,330,500 | 2023-07-31 |
| 605 | 2023-08-17 | 287,362,148 | 500 | 41.5665 | 691,330,500 | 2023-07-31 |
| 606 | 2023-08-16 | 287,361,648 | 0 | 41.5665 | 691,330,500 | 2023-07-31 |
| 607 | 2023-08-15 | 287,361,648 | 0 | 41.5665 | 691,330,500 | 2023-07-31 |
| 608 | 2023-08-14 | 287,361,648 | 0 | 41.5665 | 691,330,500 | 2023-07-31 |
| 609 | 2023-08-11 | 287,361,648 | 0 | 41.5665 | 691,330,500 | 2023-07-31 |
| 610 | 2023-08-10 | 287,361,648 | 0 | 41.5665 | 691,330,500 | 2023-07-31 |
| 611 | 2023-08-09 | 287,361,648 | -4,000 | 41.5665 | 691,330,500 | 2023-07-31 |
| 612 | 2023-08-08 | 287,365,648 | 0 | 41.5670 | 691,330,500 | 2023-07-31 |
| 613 | 2023-08-07 | 287,365,648 | 0 | 41.5670 | 691,330,500 | 2023-07-31 |
| 614 | 2023-08-04 | 287,365,648 | -8,500 | 41.5670 | 691,330,500 | 2023-07-31 |
| 615 | 2023-08-03 | 287,374,148 | 0 | 41.5683 | 691,330,500 | 2023-07-31 |
| 616 | 2023-08-02 | 287,374,148 | -2,000 | 41.5683 | 691,330,500 | 2023-07-31 |
| 617 | 2023-08-01 | 287,376,148 | 0 | 41.5686 | 691,330,500 | 2023-07-31 |
| 618 | 2023-07-31 | 287,376,148 | 0 | 41.5686 | 691,330,500 | 2023-07-31 |
| 619 | 2023-07-28 | 287,376,148 | 0 | 41.5686 | 691,330,500 | 2023-06-30 |
| 620 | 2023-07-27 | 287,376,148 | 0 | 41.5686 | 691,330,500 | 2023-06-30 |
| 621 | 2023-07-26 | 287,376,148 | 0 | 41.5686 | 691,330,500 | 2023-06-30 |
| 622 | 2023-07-25 | 287,376,148 | 0 | 41.5686 | 691,330,500 | 2023-06-30 |
| 623 | 2023-07-24 | 287,376,148 | -11,208,791 | 41.5686 | 691,330,500 | 2023-06-30 |
| 624 | 2023-07-21 | 298,584,939 | 0 | 43.1899 | 691,330,500 | 2023-06-30 |
| 625 | 2023-07-20 | 298,584,939 | 0 | 43.1899 | 691,330,500 | 2023-06-30 |
| 626 | 2023-07-19 | 298,584,939 | -11,500 | 43.1899 | 691,330,500 | 2023-06-30 |
| 627 | 2023-07-18 | 298,596,439 | -472,000 | 43.1916 | 691,330,500 | 2023-06-30 |
| 628 | 2023-07-14 | 299,068,439 | -2,000 | 43.2598 | 691,330,500 | 2023-06-30 |
| 629 | 2023-07-13 | 299,070,439 | 472,000 | 43.2601 | 691,330,500 | 2023-06-30 |
| 630 | 2023-07-12 | 298,598,439 | -6,000 | 43.1919 | 691,330,500 | 2023-06-30 |
| 631 | 2023-07-11 | 298,604,439 | 0 | 43.1927 | 691,330,500 | 2023-06-30 |
| 632 | 2023-07-10 | 298,604,439 | 0 | 43.1927 | 691,330,500 | 2023-06-30 |
| 633 | 2023-07-07 | 298,604,439 | -5,500 | 43.1927 | 691,330,500 | 2023-06-30 |
| 634 | 2023-07-06 | 298,609,939 | 0 | 43.1935 | 691,330,500 | 2023-06-30 |
| 635 | 2023-07-05 | 298,609,939 | -5,000 | 43.1935 | 691,330,500 | 2023-06-30 |
| 636 | 2023-07-04 | 298,614,939 | 0 | 43.1942 | 691,330,500 | 2023-06-30 |
| 637 | 2023-07-03 | 298,614,939 | 0 | 43.1942 | 691,330,500 | 2023-06-30 |
| 638 | 2023-06-30 | 298,614,939 | 0 | 43.1942 | 691,330,500 | 2023-06-30 |
| 639 | 2023-06-29 | 298,614,939 | -3,000 | 43.1942 | 691,330,500 | 2023-05-31 |
| 640 | 2023-06-28 | 298,617,939 | 500 | 43.1947 | 691,330,500 | 2023-05-31 |
| 641 | 2023-06-27 | 298,617,439 | 0 | 43.1946 | 691,330,500 | 2023-05-31 |
| 642 | 2023-06-26 | 298,617,439 | -500 | 43.1946 | 691,330,500 | 2023-05-31 |
| 643 | 2023-06-23 | 298,617,939 | -6,500 | 43.1947 | 691,330,500 | 2023-05-31 |
| 644 | 2023-06-21 | 298,624,439 | 0 | 43.1956 | 691,330,500 | 2023-05-31 |
| 645 | 2023-06-20 | 298,624,439 | 0 | 43.1956 | 691,330,500 | 2023-05-31 |
| 646 | 2023-06-19 | 298,624,439 | 0 | 43.1956 | 691,330,500 | 2023-05-31 |
| 647 | 2023-06-16 | 298,624,439 | 0 | 43.1956 | 691,330,500 | 2023-05-31 |
| 648 | 2023-06-15 | 298,624,439 | 0 | 43.1956 | 691,330,500 | 2023-05-31 |
| 649 | 2023-06-14 | 298,624,439 | 11,208,791 | 43.1956 | 691,330,500 | 2023-05-31 |
| 650 | 2023-06-13 | 287,415,648 | -500 | 41.5743 | 691,330,500 | 2023-05-31 |
| 651 | 2023-06-12 | 287,416,148 | -500 | 41.5743 | 691,330,500 | 2023-05-31 |
| 652 | 2023-06-09 | 287,416,648 | -500 | 41.5744 | 691,330,500 | 2023-05-31 |
| 653 | 2023-06-08 | 287,417,148 | -500 | 41.5745 | 691,330,500 | 2023-05-31 |
| 654 | 2023-06-07 | 287,417,648 | 0 | 41.5746 | 691,330,500 | 2023-05-31 |
| 655 | 2023-06-06 | 287,417,648 | 0 | 41.5746 | 691,330,500 | 2023-05-31 |
| 656 | 2023-06-05 | 287,417,648 | -11,208,791 | 41.5746 | 691,330,500 | 2023-05-31 |
| 657 | 2023-06-02 | 298,626,439 | -768,755 | 43.1959 | 691,330,500 | 2023-05-31 |
| 658 | 2023-06-01 | 299,395,194 | 0 | 43.3071 | 691,330,500 | 2023-05-31 |
| 659 | 2023-05-31 | 299,395,194 | -5,500 | 43.3071 | 691,330,500 | 2023-05-31 |
| 660 | 2023-05-30 | 299,400,694 | 781,500 | 43.3079 | 691,330,500 | 2023-04-30 |
| 661 | 2023-05-29 | 298,619,194 | 11,202,291 | 43.1949 | 691,330,500 | 2023-04-30 |
| 662 | 2023-05-25 | 287,416,903 | -9,500 | 41.5745 | 691,330,500 | 2023-04-30 |
| 663 | 2023-05-24 | 287,426,403 | -5,000 | 41.5758 | 691,330,500 | 2023-04-30 |
| 664 | 2023-05-23 | 287,431,403 | -500 | 41.5766 | 691,330,500 | 2023-04-30 |
| 665 | 2023-05-22 | 287,431,903 | 0 | 41.5766 | 691,330,500 | 2023-04-30 |
| 666 | 2023-05-19 | 287,431,903 | -3,000 | 41.5766 | 691,330,500 | 2023-04-30 |
| 667 | 2023-05-18 | 287,434,903 | -3,000 | 41.5771 | 691,330,500 | 2023-04-30 |
| 668 | 2023-05-17 | 287,437,903 | 0 | 41.5775 | 691,330,500 | 2023-04-30 |
| 669 | 2023-05-16 | 287,437,903 | 0 | 41.5775 | 691,330,500 | 2023-04-30 |
| 670 | 2023-05-15 | 287,437,903 | 0 | 41.5775 | 691,330,500 | 2023-04-30 |
| 671 | 2023-05-12 | 287,437,903 | 0 | 41.5775 | 691,330,500 | 2023-04-30 |
| 672 | 2023-05-11 | 287,437,903 | 0 | 41.5775 | 691,330,500 | 2023-04-30 |
| 673 | 2023-05-10 | 287,437,903 | 0 | 41.5775 | 691,330,500 | 2023-04-30 |
| 674 | 2023-05-09 | 287,437,903 | 0 | 41.5775 | 691,330,500 | 2023-04-30 |
| 675 | 2023-05-08 | 287,437,903 | -10,000 | 41.5775 | 691,330,500 | 2023-04-30 |
| 676 | 2023-05-05 | 287,447,903 | 0 | 41.5789 | 691,330,500 | 2023-04-30 |
| 677 | 2023-05-04 | 287,447,903 | 0 | 41.5789 | 691,330,500 | 2023-04-30 |
| 678 | 2023-05-03 | 287,447,903 | 0 | 41.5789 | 691,330,500 | 2023-04-30 |
| 679 | 2023-05-02 | 287,447,903 | 0 | 41.5789 | 691,330,500 | 2023-04-30 |
| 680 | 2023-04-28 | 287,447,903 | 0 | 41.5789 | 691,330,500 | 2023-03-31 |
| 681 | 2023-04-27 | 287,447,903 | 0 | 41.5789 | 691,330,500 | 2023-03-31 |
| 682 | 2023-04-26 | 287,447,903 | -3,500 | 41.5789 | 691,330,500 | 2023-03-31 |
| 683 | 2023-04-25 | 287,451,403 | -2,000 | 41.5794 | 691,330,500 | 2023-03-31 |
| 684 | 2023-04-24 | 287,453,403 | -3,000 | 41.5797 | 691,330,500 | 2023-03-31 |
| 685 | 2023-04-21 | 287,456,403 | 0 | 41.5802 | 691,330,500 | 2023-03-31 |
| 686 | 2023-04-20 | 287,456,403 | 0 | 41.5802 | 691,330,500 | 2023-03-31 |
| 687 | 2023-04-19 | 287,456,403 | -15,500 | 41.5802 | 691,330,500 | 2023-03-31 |
| 688 | 2023-04-18 | 287,471,903 | 1,000 | 41.5824 | 691,330,500 | 2023-03-31 |
| 689 | 2023-04-17 | 287,470,903 | 0 | 41.5823 | 691,330,500 | 2023-03-31 |
| 690 | 2023-04-14 | 287,470,903 | -500 | 41.5823 | 691,330,500 | 2023-03-31 |
| 691 | 2023-04-13 | 287,471,403 | -500 | 41.5823 | 691,330,500 | 2023-03-31 |
| 692 | 2023-04-12 | 287,471,903 | 1,000 | 41.5824 | 691,330,500 | 2023-03-31 |
| 693 | 2023-04-11 | 287,470,903 | -11,223,791 | 41.5823 | 691,330,500 | 2023-03-31 |
| 694 | 2023-04-06 | 298,694,694 | 1,000 | 43.2058 | 691,330,500 | 2023-03-31 |
| 695 | 2023-04-04 | 298,693,694 | 0 | 43.2056 | 691,330,500 | 2023-03-31 |
| 696 | 2023-04-03 | 298,693,694 | 500 | 43.2056 | 691,330,500 | 2023-03-31 |
| 697 | 2023-03-31 | 298,693,194 | 7,000 | 43.2056 | 691,330,500 | 2023-03-31 |
| 698 | 2023-03-30 | 298,686,194 | 0 | 43.2045 | 691,330,500 | 2023-02-28 |
| 699 | 2023-03-29 | 298,686,194 | 0 | 43.2045 | 691,330,500 | 2023-02-28 |
| 700 | 2023-03-28 | 298,686,194 | -1,000 | 43.2045 | 691,330,500 | 2023-02-28 |
| 701 | 2023-03-27 | 298,687,194 | -500 | 43.2047 | 691,330,500 | 2023-02-28 |
| 702 | 2023-03-24 | 298,687,694 | 0 | 43.2048 | 691,330,500 | 2023-02-28 |
| 703 | 2023-03-23 | 298,687,694 | 0 | 43.2048 | 691,330,500 | 2023-02-28 |
| 704 | 2023-03-22 | 298,687,694 | 0 | 43.2048 | 691,330,500 | 2023-02-28 |
| 705 | 2023-03-21 | 298,687,694 | 0 | 43.2048 | 691,330,500 | 2023-02-28 |
| 706 | 2023-03-20 | 298,687,694 | -3,000 | 43.2048 | 691,330,500 | 2023-02-28 |
| 707 | 2023-03-17 | 298,690,694 | -9,500 | 43.2052 | 691,330,500 | 2023-02-28 |
| 708 | 2023-03-16 | 298,700,194 | -500 | 43.2066 | 691,330,500 | 2023-02-28 |
| 709 | 2023-03-15 | 298,700,694 | -28,000 | 43.2066 | 691,330,500 | 2023-02-28 |
| 710 | 2023-03-14 | 298,728,694 | -1,000 | 43.2107 | 691,330,500 | 2023-02-28 |
| 711 | 2023-03-13 | 298,729,694 | 0 | 43.2108 | 691,330,500 | 2023-02-28 |
| 712 | 2023-03-10 | 298,729,694 | 0 | 43.2108 | 691,330,500 | 2023-02-28 |
| 713 | 2023-03-09 | 298,729,694 | 500 | 43.2108 | 691,330,500 | 2023-02-28 |
| 714 | 2023-03-08 | 298,729,194 | 0 | 43.2108 | 691,330,500 | 2023-02-28 |
| 715 | 2023-03-07 | 298,729,194 | 500 | 43.2108 | 691,330,500 | 2023-02-28 |
| 716 | 2023-03-06 | 298,728,694 | 500 | 43.2107 | 691,330,500 | 2023-02-28 |
| 717 | 2023-03-03 | 298,728,194 | 0 | 43.2106 | 691,330,500 | 2023-02-28 |
| 718 | 2023-03-02 | 298,728,194 | 0 | 43.2106 | 691,330,500 | 2023-02-28 |
| 719 | 2023-03-01 | 298,728,194 | 0 | 43.2106 | 691,330,500 | 2023-02-28 |
| 720 | 2023-02-28 | 298,728,194 | 0 | 43.2106 | 691,330,500 | 2023-02-28 |
| 721 | 2023-02-27 | 298,728,194 | 0 | 43.2106 | 691,330,500 | 2023-01-31 |
| 722 | 2023-02-24 | 298,728,194 | 0 | 43.2106 | 691,330,500 | 2023-01-31 |
| 723 | 2023-02-23 | 298,728,194 | 0 | 43.2106 | 691,330,500 | 2023-01-31 |
| 724 | 2023-02-22 | 298,728,194 | 11,828,500 | 43.2106 | 691,330,500 | 2023-01-31 |
| 725 | 2023-02-21 | 286,899,694 | 0 | 41.4996 | 691,330,500 | 2023-01-31 |
| 726 | 2023-02-20 | 286,899,694 | -475,000 | 41.4996 | 691,330,500 | 2023-01-31 |
| 727 | 2023-02-17 | 287,374,694 | 0 | 41.5684 | 691,330,500 | 2023-01-31 |
| 728 | 2023-02-16 | 287,374,694 | 475,000 | 41.5684 | 691,330,500 | 2023-01-31 |
| 729 | 2023-02-15 | 286,899,694 | 500 | 41.4996 | 691,330,500 | 2023-01-31 |
| 730 | 2023-02-14 | 286,899,194 | 0 | 41.4996 | 691,330,500 | 2023-01-31 |
| 731 | 2023-02-13 | 286,899,194 | 500 | 41.4996 | 691,330,500 | 2023-01-31 |
| 732 | 2023-02-10 | 286,898,694 | 3,000 | 41.4995 | 691,330,500 | 2023-01-31 |
| 733 | 2023-02-09 | 286,895,694 | 0 | 41.4991 | 691,330,500 | 2023-01-31 |
| 734 | 2023-02-08 | 286,895,694 | 0 | 41.4991 | 691,330,500 | 2023-01-31 |
| 735 | 2023-02-07 | 286,895,694 | -500 | 41.4991 | 691,330,500 | 2023-01-31 |
| 736 | 2023-02-06 | 286,896,194 | -2,000 | 41.4991 | 691,330,500 | 2023-01-31 |
| 737 | 2023-02-03 | 286,898,194 | -1,500 | 41.4994 | 691,330,500 | 2023-01-31 |
| 738 | 2023-02-02 | 286,899,694 | -2,500 | 41.4996 | 691,330,500 | 2023-01-31 |
| 739 | 2023-02-01 | 286,902,194 | -1,500 | 41.5000 | 691,330,500 | 2023-01-31 |
| 740 | 2023-01-31 | 286,903,694 | -1,000 | 41.5002 | 691,330,500 | 2023-01-31 |
| 741 | 2023-01-30 | 286,904,694 | 0 | 41.5004 | 691,330,500 | 2022-12-31 |
| 742 | 2023-01-27 | 286,904,694 | -23,000 | 41.5004 | 691,330,500 | 2022-12-31 |
| 743 | 2023-01-26 | 286,927,694 | -1,500 | 41.5037 | 691,330,500 | 2022-12-31 |
| 744 | 2023-01-20 | 286,929,194 | 0 | 41.5039 | 691,330,500 | 2022-12-31 |
| 745 | 2023-01-19 | 286,929,194 | 0 | 41.5039 | 691,330,500 | 2022-12-31 |
| 746 | 2023-01-18 | 286,929,194 | -11,500 | 41.5039 | 691,330,500 | 2022-12-31 |
| 747 | 2023-01-17 | 286,940,694 | -1,500 | 41.5056 | 691,330,500 | 2022-12-31 |
| 748 | 2023-01-16 | 286,942,194 | -1,500 | 41.5058 | 691,330,500 | 2022-12-31 |
| 749 | 2023-01-13 | 286,943,694 | -10,500 | 41.5060 | 691,330,500 | 2022-12-31 |
| 750 | 2023-01-12 | 286,954,194 | -12,000 | 41.5075 | 691,330,500 | 2022-12-31 |
| 751 | 2023-01-11 | 286,966,194 | -37,000 | 41.5093 | 691,330,500 | 2022-12-31 |
| 752 | 2023-01-10 | 287,003,194 | -9,000 | 41.5146 | 691,330,500 | 2022-12-31 |
| 753 | 2023-01-09 | 287,012,194 | -6,500 | 41.5159 | 691,330,500 | 2022-12-31 |
| 754 | 2023-01-06 | 287,018,694 | -500 | 41.5169 | 691,330,500 | 2022-12-31 |
| 755 | 2023-01-05 | 287,019,194 | -500 | 41.5169 | 691,330,500 | 2022-12-31 |
| 756 | 2023-01-04 | 287,019,694 | 1,500 | 41.5170 | 691,330,500 | 2022-12-31 |
| 757 | 2023-01-03 | 287,018,194 | 0 | 41.5168 | 691,330,500 | 2022-12-31 |
| 758 | 2022-12-30 | 287,018,194 | 1,000 | 41.5168 | 691,330,500 | 2022-11-30 |
| 759 | 2022-12-29 | 287,017,194 | 0 | 41.5166 | 691,330,500 | 2022-11-30 |
| 760 | 2022-12-28 | 287,017,194 | 0 | 41.5166 | 691,330,500 | 2022-11-30 |
| 761 | 2022-12-23 | 287,017,194 | 0 | 41.5166 | 691,330,500 | 2022-11-30 |
| 762 | 2022-12-22 | 287,017,194 | -500 | 41.5166 | 691,330,500 | 2022-11-30 |
| 763 | 2022-12-21 | 287,017,694 | 0 | 41.5167 | 691,330,500 | 2022-11-30 |
| 764 | 2022-12-20 | 287,017,694 | 8,000 | 41.5167 | 691,330,500 | 2022-11-30 |
| 765 | 2022-12-19 | 287,009,694 | -500 | 41.5156 | 691,330,500 | 2022-11-30 |
| 766 | 2022-12-16 | 287,010,194 | -2,000 | 41.5156 | 691,330,500 | 2022-11-30 |
| 767 | 2022-12-15 | 287,012,194 | -1,000 | 41.5159 | 691,330,500 | 2022-11-30 |
| 768 | 2022-12-14 | 287,013,194 | -3,000 | 41.5161 | 691,330,500 | 2022-11-30 |
| 769 | 2022-12-13 | 287,016,194 | 0 | 41.5165 | 691,330,500 | 2022-11-30 |
| 770 | 2022-12-12 | 287,016,194 | 1,000 | 41.5165 | 691,330,500 | 2022-11-30 |
| 771 | 2022-12-09 | 287,015,194 | -1,500 | 41.5164 | 691,330,500 | 2022-11-30 |
| 772 | 2022-12-08 | 287,016,694 | -500 | 41.5166 | 691,330,500 | 2022-11-30 |
| 773 | 2022-12-07 | 287,017,194 | 1,000 | 41.5166 | 691,330,500 | 2022-11-30 |
| 774 | 2022-12-06 | 287,016,194 | -1,000 | 41.5165 | 691,330,500 | 2022-11-30 |
| 775 | 2022-12-05 | 287,017,194 | 3,500 | 41.5166 | 691,330,500 | 2022-11-30 |
| 776 | 2022-12-02 | 287,013,694 | -500 | 41.5161 | 691,330,500 | 2022-11-30 |
| 777 | 2022-12-01 | 287,014,194 | 0 | 41.5162 | 691,330,500 | 2022-11-30 |
| 778 | 2022-11-30 | 287,014,194 | 0 | 41.5162 | 691,330,500 | 2022-11-30 |
| 779 | 2022-11-29 | 287,014,194 | 0 | 41.5162 | 691,330,500 | 2022-10-31 |
| 780 | 2022-11-28 | 287,014,194 | -1,500 | 41.5162 | 691,330,500 | 2022-10-31 |
| 781 | 2022-11-25 | 287,015,694 | 500 | 41.5164 | 691,330,500 | 2022-10-31 |
| 782 | 2022-11-24 | 287,015,194 | -28,500 | 41.5164 | 691,330,500 | 2022-10-31 |
| 783 | 2022-11-23 | 287,043,694 | -490 | 41.5205 | 691,330,500 | 2022-10-31 |
| 784 | 2022-11-22 | 287,044,184 | 3,000 | 41.5205 | 691,330,500 | 2022-10-31 |
| 785 | 2022-11-21 | 287,041,184 | 2,500 | 41.5201 | 691,330,500 | 2022-10-31 |
| 786 | 2022-11-18 | 287,038,684 | 2,500 | 41.5197 | 691,330,500 | 2022-10-31 |
| 787 | 2022-11-17 | 287,036,184 | -500 | 41.5194 | 691,330,500 | 2022-10-31 |
| 788 | 2022-11-16 | 287,036,684 | -500 | 41.5195 | 691,330,500 | 2022-10-31 |
| 789 | 2022-11-15 | 287,037,184 | -500 | 41.5195 | 691,330,500 | 2022-10-31 |
| 790 | 2022-11-14 | 287,037,684 | 500 | 41.5196 | 691,330,500 | 2022-10-31 |
| 791 | 2022-11-11 | 287,037,184 | -500 | 41.5195 | 691,330,500 | 2022-10-31 |
| 792 | 2022-11-10 | 287,037,684 | -500 | 41.5196 | 691,330,500 | 2022-10-31 |
| 793 | 2022-11-09 | 287,038,184 | -500 | 41.5197 | 691,330,500 | 2022-10-31 |
| 794 | 2022-11-08 | 287,038,684 | 1,500 | 41.5197 | 691,330,500 | 2022-10-31 |
| 795 | 2022-11-07 | 287,037,184 | 3,000 | 41.5195 | 691,330,500 | 2022-10-31 |
| 796 | 2022-11-04 | 287,034,184 | 0 | 41.5191 | 691,330,500 | 2022-10-31 |
| 797 | 2022-11-03 | 287,034,184 | 0 | 41.5191 | 691,330,500 | 2022-10-31 |
| 798 | 2022-11-02 | 287,034,184 | 0 | 41.5191 | 691,330,500 | 2022-10-31 |
| 799 | 2022-11-01 | 287,034,184 | 500 | 41.5191 | 691,330,500 | 2022-10-31 |
| 800 | 2022-10-31 | 287,033,684 | -500 | 41.5190 | 691,330,500 | 2022-10-31 |
| 801 | 2022-10-28 | 287,034,184 | -500 | 41.5191 | 691,330,500 | 2022-09-30 |
| 802 | 2022-10-27 | 287,034,684 | 713,500 | 41.5192 | 691,330,500 | 2022-09-30 |
| 803 | 2022-10-26 | 286,321,184 | -25,500 | 41.4160 | 691,330,500 | 2022-09-30 |
| 804 | 2022-10-25 | 286,346,684 | -12,000 | 41.4197 | 691,330,500 | 2022-09-30 |
| 805 | 2022-10-24 | 286,358,684 | -31,000 | 41.4214 | 691,330,500 | 2022-09-30 |
| 806 | 2022-10-21 | 286,389,684 | -18,000 | 41.4259 | 691,330,500 | 2022-09-30 |
| 807 | 2022-10-20 | 286,407,684 | -5,500 | 41.4285 | 691,330,500 | 2022-09-30 |
| 808 | 2022-10-19 | 286,413,184 | -15,000 | 41.4293 | 691,330,500 | 2022-09-30 |
| 809 | 2022-10-18 | 286,428,184 | -13,500 | 41.4314 | 691,330,500 | 2022-09-30 |
| 810 | 2022-10-17 | 286,441,684 | -10,500 | 41.4334 | 691,330,500 | 2022-09-30 |
| 811 | 2022-10-14 | 286,452,184 | -31,500 | 41.4349 | 691,330,500 | 2022-09-30 |
| 812 | 2022-10-13 | 286,483,684 | -2,500 | 41.4395 | 691,330,500 | 2022-09-30 |
| 813 | 2022-10-12 | 286,486,184 | -9,000 | 41.4398 | 691,330,500 | 2022-09-30 |
| 814 | 2022-10-11 | 286,495,184 | 0 | 41.4411 | 691,330,500 | 2022-09-30 |
| 815 | 2022-10-10 | 286,495,184 | 0 | 41.4411 | 691,330,500 | 2022-09-30 |
| 816 | 2022-10-07 | 286,495,184 | -500 | 41.4411 | 691,330,500 | 2022-09-30 |
| 817 | 2022-10-06 | 286,495,684 | 0 | 41.4412 | 691,330,500 | 2022-09-30 |
| 818 | 2022-10-05 | 286,495,684 | -500 | 41.4412 | 691,330,500 | 2022-09-30 |
| 819 | 2022-10-03 | 286,496,184 | -4,500 | 41.4413 | 691,330,500 | 2022-09-30 |
| 820 | 2022-09-30 | 286,500,684 | -500 | 41.4419 | 691,330,500 | 2022-09-30 |
| 821 | 2022-09-29 | 286,501,184 | -10,000 | 41.4420 | 691,330,500 | 2022-08-31 |
| 822 | 2022-09-28 | 286,511,184 | -500 | 41.4434 | 691,330,500 | 2022-08-31 |
| 823 | 2022-09-27 | 286,511,684 | 18,917,019 | 41.4435 | 691,330,500 | 2022-08-31 |
| 824 | 2022-09-26 | 267,594,665 | -21,000 | 38.7072 | 691,330,500 | 2022-08-31 |
| 825 | 2022-09-23 | 267,615,665 | -19,500 | 38.7102 | 691,330,500 | 2022-08-31 |
| 826 | 2022-09-22 | 267,635,165 | 500 | 38.7131 | 691,330,500 | 2022-08-31 |
| 827 | 2022-09-21 | 267,634,665 | -1,500 | 38.7130 | 691,330,500 | 2022-08-31 |
| 828 | 2022-09-20 | 267,636,165 | -4,500 | 38.7132 | 691,330,500 | 2022-08-31 |
| 829 | 2022-09-19 | 267,640,665 | 0 | 38.7139 | 691,330,500 | 2022-08-31 |
| 830 | 2022-09-16 | 267,640,665 | 0 | 38.7139 | 691,330,500 | 2022-08-31 |
| 831 | 2022-09-15 | 267,640,665 | 0 | 38.7139 | 691,330,500 | 2022-08-31 |
| 832 | 2022-09-14 | 267,640,665 | -500 | 38.7139 | 691,330,500 | 2022-08-31 |
| 833 | 2022-09-13 | 267,641,165 | 0 | 38.7139 | 691,330,500 | 2022-08-31 |
| 834 | 2022-09-09 | 267,641,165 | 29,927,438 | 38.7139 | 691,330,500 | 2022-08-31 |
| 835 | 2022-09-08 | 237,713,727 | -19,500 | 34.3850 | 691,330,500 | 2022-08-31 |
| 836 | 2022-09-07 | 237,733,227 | -8,500 | 34.3878 | 691,330,500 | 2022-08-31 |
| 837 | 2022-09-06 | 237,741,727 | -69,500 | 34.3890 | 691,330,500 | 2022-08-31 |
| 838 | 2022-09-05 | 237,811,227 | -3,000 | 34.3991 | 691,330,500 | 2022-08-31 |
| 839 | 2022-09-02 | 237,814,227 | -52,500 | 34.3995 | 691,330,500 | 2022-08-31 |
| 840 | 2022-09-01 | 237,866,727 | 0 | 34.4071 | 691,330,500 | 2022-08-31 |
| 841 | 2022-08-31 | 237,866,727 | -1,000 | 34.4071 | 691,330,500 | 2022-08-31 |
| 842 | 2022-08-30 | 237,867,727 | 6,000 | 34.4072 | 691,330,500 | 2022-07-31 |
| 843 | 2022-08-29 | 237,861,727 | 1,000 | 34.4064 | 691,330,500 | 2022-07-31 |
| 844 | 2022-08-26 | 237,860,727 | -1,000 | 34.4062 | 691,330,500 | 2022-07-31 |
| 845 | 2022-08-25 | 237,861,727 | 500 | 34.4064 | 691,330,500 | 2022-07-31 |
| 846 | 2022-08-24 | 237,861,227 | 2,000 | 34.4063 | 691,330,500 | 2022-07-31 |
| 847 | 2022-08-23 | 237,859,227 | 2,500 | 34.4060 | 691,330,500 | 2022-07-31 |
| 848 | 2022-08-22 | 237,856,727 | -6,000 | 34.4056 | 691,330,500 | 2022-07-31 |
| 849 | 2022-08-19 | 237,862,727 | -3,000 | 34.4065 | 691,330,500 | 2022-07-31 |
| 850 | 2022-08-18 | 237,865,727 | -9,000 | 34.4069 | 691,330,500 | 2022-07-31 |
| 851 | 2022-08-17 | 237,874,727 | -14,500 | 34.4083 | 691,330,500 | 2022-07-31 |
| 852 | 2022-08-16 | 237,889,227 | 29,857,938 | 34.4103 | 691,330,500 | 2022-07-31 |
| 853 | 2022-08-15 | 208,031,289 | -11,000 | 30.0914 | 691,330,500 | 2022-07-31 |
| 854 | 2022-08-12 | 208,042,289 | -1,500 | 30.0930 | 691,330,500 | 2022-07-31 |
| 855 | 2022-08-11 | 208,043,789 | 0 | 30.0932 | 691,330,500 | 2022-07-31 |
| 856 | 2022-08-10 | 208,043,789 | 1,000 | 30.0932 | 691,330,500 | 2022-07-31 |
| 857 | 2022-08-09 | 208,042,789 | -500 | 30.0931 | 691,330,500 | 2022-07-31 |
| 858 | 2022-08-08 | 208,043,289 | 2,000 | 30.0932 | 691,330,500 | 2022-07-31 |
| 859 | 2022-08-05 | 208,041,289 | -4,230 | 30.0929 | 691,330,500 | 2022-07-31 |
| 860 | 2022-08-04 | 208,045,519 | 4,270 | 30.0935 | 691,330,500 | 2022-07-31 |
| 861 | 2022-08-03 | 208,041,249 | 2,500 | 30.0929 | 691,330,500 | 2022-07-31 |
| 862 | 2022-08-02 | 208,038,749 | 0 | 30.0925 | 691,330,500 | 2022-07-31 |
| 863 | 2022-08-01 | 208,038,749 | 7,000 | 30.0925 | 691,330,500 | 2022-07-31 |
| 864 | 2022-07-29 | 208,031,749 | 20,500 | 30.0915 | 691,330,500 | 2022-06-30 |
| 865 | 2022-07-28 | 208,011,249 | 2,584 | 30.0885 | 691,330,500 | 2022-06-30 |
| 866 | 2022-07-27 | 208,008,665 | 0 | 30.0882 | 691,330,500 | 2022-06-30 |
| 867 | 2022-07-26 | 208,008,665 | 0 | 30.0882 | 691,330,500 | 2022-06-30 |
| 868 | 2022-07-25 | 208,008,665 | 0 | 30.0882 | 691,330,500 | 2022-06-30 |
| 869 | 2022-07-22 | 208,008,665 | 0 | 30.0882 | 691,330,500 | 2022-06-30 |
| 870 | 2022-07-21 | 208,008,665 | -10,000 | 30.0882 | 691,330,500 | 2022-06-30 |
| 871 | 2022-07-20 | 208,018,665 | 2,000 | 30.0896 | 691,330,500 | 2022-06-30 |
| 872 | 2022-07-19 | 208,016,665 | 0 | 30.0893 | 691,330,500 | 2022-06-30 |
| 873 | 2022-07-18 | 208,016,665 | 0 | 30.0893 | 691,330,500 | 2022-06-30 |
| 874 | 2022-07-15 | 208,016,665 | 0 | 30.0893 | 691,330,500 | 2022-06-30 |
| 875 | 2022-07-14 | 208,016,665 | -1,500 | 30.0893 | 691,330,500 | 2022-06-30 |
| 876 | 2022-07-13 | 208,018,165 | 2,500 | 30.0895 | 691,330,500 | 2022-06-30 |
| 877 | 2022-07-12 | 208,015,665 | -4,500 | 30.0892 | 691,330,500 | 2022-06-30 |
| 878 | 2022-07-11 | 208,020,165 | -2,500 | 30.0898 | 691,330,500 | 2022-06-30 |
| 879 | 2022-07-08 | 208,022,665 | -500 | 30.0902 | 691,330,500 | 2022-06-30 |
| 880 | 2022-07-07 | 208,023,165 | 500 | 30.0903 | 691,330,500 | 2022-06-30 |
| 881 | 2022-07-06 | 208,022,665 | -6,000 | 30.0902 | 691,330,500 | 2022-06-30 |
| 882 | 2022-07-05 | 208,028,665 | 11,208,791 | 30.0911 | 691,330,500 | 2022-06-30 |
| 883 | 2022-07-04 | 196,819,874 | -500 | 28.4697 | 691,330,500 | 2022-06-30 |
| 884 | 2022-06-30 | 196,820,374 | -11,500 | 28.4698 | 691,330,500 | 2022-06-30 |
| 885 | 2022-06-29 | 196,831,874 | -1,000 | 28.4715 | 691,330,500 | 2022-05-31 |
| 886 | 2022-06-28 | 196,832,874 | 500 | 28.4716 | 691,330,500 | 2022-05-31 |
| 887 | 2022-06-27 | 196,832,374 | 1,500 | 28.4715 | 691,330,500 | 2022-05-31 |
| 888 | 2022-06-24 | 196,830,874 | -5,000 | 28.4713 | 691,330,500 | 2022-05-31 |
| 889 | 2022-06-23 | 196,835,874 | 10,000 | 28.4720 | 691,330,500 | 2022-05-31 |
| 890 | 2022-06-22 | 196,825,874 | -2,500 | 28.4706 | 691,330,500 | 2022-05-31 |
| 891 | 2022-06-21 | 196,828,374 | 128,243,058 | 28.4710 | 691,330,500 | 2022-05-31 |
| 892 | 2022-06-20 | 68,585,316 | 2,500 | 9.9208 | 691,330,500 | 2022-05-31 |
| 893 | 2022-06-17 | 68,582,816 | -500 | 9.9204 | 691,330,500 | 2022-05-31 |
| 894 | 2022-06-16 | 68,583,316 | -527,274 | 9.9205 | 691,330,500 | 2022-05-31 |
| 895 | 2022-06-15 | 69,110,590 | -869,860 | 9.9968 | 691,330,500 | 2022-05-31 |
| 896 | 2022-06-14 | 69,980,450 | 2,500 | 10.1226 | 691,330,500 | 2022-05-31 |
| 897 | 2022-06-13 | 69,977,950 | -500 | 10.1222 | 691,330,500 | 2022-05-31 |
| 898 | 2022-06-10 | 69,978,450 | -40,000 | 10.1223 | 691,330,500 | 2022-05-31 |
| 899 | 2022-06-09 | 70,018,450 | 1,408,519 | 10.1281 | 691,330,500 | 2022-05-31 |
| 900 | 2022-06-08 | 68,609,931 | -264,000 | 9.9243 | 691,330,500 | 2022-05-31 |
| 901 | 2022-06-07 | 68,873,931 | 0 | 9.9625 | 691,330,500 | 2022-05-31 |
| 902 | 2022-06-06 | 68,873,931 | -1,000 | 9.9625 | 691,330,500 | 2022-05-31 |
| 903 | 2022-06-02 | 68,874,931 | 500 | 9.9627 | 691,330,500 | 2022-05-31 |
| 904 | 2022-06-01 | 68,874,431 | -1,390,019 | 9.9626 | 691,330,500 | 2022-05-31 |
| 905 | 2022-05-31 | 70,264,450 | 0 | 10.1637 | 691,330,500 | 2022-05-31 |
| 906 | 2022-05-30 | 70,264,450 | 0 | 10.1637 | 691,330,500 | 2022-04-30 |
| 907 | 2022-05-27 | 70,264,450 | 1,448,550 | 10.1637 | 691,330,500 | 2022-04-30 |
| 908 | 2022-05-26 | 68,815,900 | 0 | 9.9541 | 691,330,500 | 2022-04-30 |
| 909 | 2022-05-25 | 68,815,900 | 0 | 9.9541 | 691,330,500 | 2022-04-30 |
| 910 | 2022-05-24 | 68,815,900 | 8,000 | 9.9541 | 691,330,500 | 2022-04-30 |
| 911 | 2022-05-23 | 68,807,900 | 0 | 9.9530 | 691,330,500 | 2022-04-30 |
| 912 | 2022-05-20 | 68,807,900 | 1,550 | 9.9530 | 691,330,500 | 2022-04-30 |
| 913 | 2022-05-19 | 68,806,350 | 0 | 9.9527 | 691,330,500 | 2022-04-30 |
| 914 | 2022-05-18 | 68,806,350 | 13,400 | 9.9527 | 691,330,500 | 2022-04-30 |
| 915 | 2022-05-17 | 68,792,950 | -3,998,000 | 9.9508 | 691,330,500 | 2022-04-30 |
| 916 | 2022-05-16 | 72,790,950 | 0 | 10.5291 | 691,330,500 | 2022-04-30 |
| 917 | 2022-05-13 | 72,790,950 | -7,500 | 10.5291 | 691,330,500 | 2022-04-30 |
| 918 | 2022-05-12 | 72,798,450 | -5,000 | 10.5302 | 691,330,500 | 2022-04-30 |
| 919 | 2022-05-11 | 72,803,450 | 0 | 10.5309 | 691,330,500 | 2022-04-30 |
| 920 | 2022-05-10 | 72,803,450 | 0 | 10.5309 | 691,330,500 | 2022-04-30 |
| 921 | 2022-05-06 | 72,803,450 | 0 | 10.5309 | 691,330,500 | 2022-04-30 |
| 922 | 2022-05-05 | 72,803,450 | 0 | 10.5309 | 691,330,500 | 2022-04-30 |
| 923 | 2022-05-04 | 72,803,450 | 19,500 | 10.5309 | 691,330,500 | 2022-04-30 |
| 924 | 2022-05-03 | 72,783,950 | 500 | 10.5281 | 691,330,500 | 2022-04-30 |
| 925 | 2022-04-29 | 72,783,450 | -7,000 | 10.5280 | 691,330,500 | 2022-03-31 |
| 926 | 2022-04-28 | 72,790,450 | 64,500 | 10.5290 | 691,330,500 | 2022-03-31 |
| 927 | 2022-04-27 | 72,725,950 | 0 | 10.5197 | 691,330,500 | 2022-03-31 |
| 928 | 2022-04-26 | 72,725,950 | -2,500 | 10.5197 | 691,330,500 | 2022-03-31 |
| 929 | 2022-04-25 | 72,728,450 | 500 | 10.5201 | 691,330,500 | 2022-03-31 |
| 930 | 2022-04-22 | 72,727,950 | 1,000 | 10.5200 | 691,330,500 | 2022-03-31 |
| 931 | 2022-04-21 | 72,726,950 | 1,000 | 10.5199 | 691,330,500 | 2022-03-31 |
| 932 | 2022-04-20 | 72,725,950 | 460 | 10.5197 | 691,330,500 | 2022-03-31 |
| 933 | 2022-04-19 | 72,725,490 | 0 | 10.5196 | 691,330,500 | 2022-03-31 |
| 934 | 2022-04-14 | 72,725,490 | 1,500 | 10.5196 | 691,330,500 | 2022-03-31 |
| 935 | 2022-04-13 | 72,723,990 | 0 | 10.5194 | 691,330,500 | 2022-03-31 |
| 936 | 2022-04-12 | 72,723,990 | -500 | 10.5194 | 691,330,500 | 2022-03-31 |
| 937 | 2022-04-11 | 72,724,490 | 0 | 10.5195 | 691,330,500 | 2022-03-31 |
| 938 | 2022-04-08 | 72,724,490 | 10,500 | 10.5195 | 691,330,500 | 2022-03-31 |
| 939 | 2022-04-07 | 72,713,990 | 19,500 | 10.5180 | 691,330,500 | 2022-03-31 |
| 940 | 2022-04-06 | 72,694,490 | 2,500 | 10.5152 | 691,330,500 | 2022-03-31 |
| 941 | 2022-04-04 | 72,691,990 | 0 | 10.5148 | 691,330,500 | 2022-03-31 |
| 942 | 2022-04-01 | 72,691,990 | -1,500 | 10.5148 | 691,330,500 | 2022-03-31 |
| 943 | 2022-03-31 | 72,693,490 | 0 | 10.5150 | 691,330,500 | 2022-03-31 |
| 944 | 2022-03-30 | 72,693,490 | 500 | 10.5150 | 691,330,500 | 2022-02-28 |
| 945 | 2022-03-29 | 72,692,990 | -8,500 | 10.5149 | 691,330,500 | 2022-02-28 |
| 946 | 2022-03-28 | 72,701,490 | 6,500 | 10.5162 | 691,330,500 | 2022-02-28 |
| 947 | 2022-03-25 | 72,694,990 | -29,000 | 10.5152 | 691,330,500 | 2022-02-28 |
| 948 | 2022-03-24 | 72,723,990 | -15,000 | 10.5194 | 691,330,500 | 2022-02-28 |
| 949 | 2022-03-23 | 72,738,990 | -4,500 | 10.5216 | 691,330,500 | 2022-02-28 |
| 950 | 2022-03-22 | 72,743,490 | -10,000 | 10.5222 | 691,330,500 | 2022-02-28 |
| 951 | 2022-03-21 | 72,753,490 | 4,500 | 10.5237 | 691,330,500 | 2022-02-28 |
| 952 | 2022-03-18 | 72,748,990 | -16,500 | 10.5230 | 691,330,500 | 2022-02-28 |
| 953 | 2022-03-17 | 72,765,490 | 500 | 10.5254 | 691,330,500 | 2022-02-28 |
| 954 | 2022-03-16 | 72,764,990 | 0 | 10.5254 | 691,330,500 | 2022-02-28 |
| 955 | 2022-03-15 | 72,764,990 | -3,000 | 10.5254 | 691,330,500 | 2022-02-28 |
| 956 | 2022-03-14 | 72,767,990 | 3,000 | 10.5258 | 691,330,500 | 2022-02-28 |
| 957 | 2022-03-11 | 72,764,990 | 0 | 10.5254 | 691,330,500 | 2022-02-28 |
| 958 | 2022-03-10 | 72,764,990 | -9,000 | 10.5254 | 691,330,500 | 2022-02-28 |
| 959 | 2022-03-09 | 72,773,990 | -2,000 | 10.5267 | 691,330,500 | 2022-02-28 |
| 960 | 2022-03-08 | 72,775,990 | 1,000 | 10.5269 | 691,330,500 | 2022-02-28 |
| 961 | 2022-03-07 | 72,774,990 | 4,000 | 10.5268 | 691,330,500 | 2022-02-28 |
| 962 | 2022-03-04 | 72,770,990 | 82,000 | 10.5262 | 691,330,500 | 2022-02-28 |
| 963 | 2022-03-03 | 72,688,990 | 2,000 | 10.5144 | 691,330,500 | 2022-02-28 |
| 964 | 2022-03-02 | 72,686,990 | 5,500 | 10.5141 | 691,330,500 | 2022-02-28 |
| 965 | 2022-03-01 | 72,681,490 | 21,000 | 10.5133 | 691,330,500 | 2022-02-28 |
| 966 | 2022-02-28 | 72,660,490 | 6,500 | 10.5102 | 691,330,500 | 2022-02-28 |
| 967 | 2022-02-25 | 72,653,990 | 28,000 | 10.5093 | 691,330,500 | 2022-01-31 |
| 968 | 2022-02-24 | 72,625,990 | 35,500 | 10.5052 | 691,330,500 | 2022-01-31 |
| 969 | 2022-02-23 | 72,590,490 | 9,000 | 10.5001 | 691,330,500 | 2022-01-31 |
| 970 | 2022-02-22 | 72,581,490 | 10,000 | 10.4988 | 691,330,500 | 2022-01-31 |
| 971 | 2022-02-21 | 72,571,490 | 1,000 | 10.4974 | 691,330,500 | 2022-01-31 |
| 972 | 2022-02-18 | 72,570,490 | 4,500 | 10.4972 | 691,330,500 | 2022-01-31 |
| 973 | 2022-02-17 | 72,565,990 | 38,500 | 10.4966 | 691,330,500 | 2022-01-31 |
| 974 | 2022-02-16 | 72,527,490 | 33,500 | 10.4910 | 691,330,500 | 2022-01-31 |
| 975 | 2022-02-15 | 72,493,990 | 64,500 | 10.4862 | 691,330,500 | 2022-01-31 |
| 976 | 2022-02-14 | 72,429,490 | 48,500 | 10.4768 | 691,330,500 | 2022-01-31 |
| 977 | 2022-02-11 | 72,380,990 | -4,000 | 10.4698 | 691,330,500 | 2022-01-31 |
| 978 | 2022-02-10 | 72,384,990 | 1,500 | 10.4704 | 691,330,500 | 2022-01-31 |
| 979 | 2022-02-09 | 72,383,490 | 6,500 | 10.4702 | 691,330,500 | 2022-01-31 |
| 980 | 2022-02-08 | 72,376,990 | 7,500 | 10.4692 | 691,330,500 | 2022-01-31 |
| 981 | 2022-02-07 | 72,369,490 | -25,500 | 10.4681 | 691,330,500 | 2022-01-31 |
| 982 | 2022-02-04 | 72,394,990 | 2,000 | 10.4718 | 691,330,500 | 2022-01-31 |
| 983 | 2022-01-31 | 72,392,990 | 0 | 10.4715 | 691,330,500 | 2022-01-31 |
| 984 | 2022-01-28 | 72,392,990 | -6,500 | 10.4715 | 691,330,500 | 2022-01-12 |
| 985 | 2022-01-27 | 72,399,490 | -500 | 10.4725 | 691,330,500 | 2022-01-12 |
| 986 | 2022-01-26 | 72,399,990 | 57,500 | 10.4726 | 691,330,500 | 2022-01-12 |
| 987 | 2022-01-25 | 72,342,490 | 96,500 | 10.4642 | 691,330,500 | 2022-01-12 |
| 988 | 2022-01-24 | 72,245,990 | 7,500 | 10.4503 | 691,330,500 | 2022-01-12 |
| 989 | 2022-01-21 | 72,238,490 | -16,000 | 10.4492 | 691,330,500 | 2022-01-12 |
| 990 | 2022-01-20 | 72,254,490 | -195,000 | 10.4515 | 691,330,500 | 2022-01-12 |
| 991 | 2022-01-19 | 72,449,490 | -170,000 | 10.4797 | 691,330,500 | 2022-01-12 |
| 992 | 2022-01-18 | 72,619,490 | 50,000 | 10.5043 | 691,330,500 | 2022-01-12 |
| 993 | 2022-01-17 | 72,569,490 | -18,000 | 10.4971 | 691,330,500 | 2022-01-12 |
| 994 | 2022-01-14 | 72,587,490 | -19,500 | 10.4997 | 691,330,500 | 2022-01-12 |
| 995 | 2022-01-13 | 72,606,990 | -29,500 | 10.5025 | 691,330,500 | 2022-01-12 |
| 996 | 2022-01-12 | 72,636,490 | -29,500 | 10.5068 | 691,330,500 | 2022-01-12 |
| 997 | 2022-01-11 | 72,665,990 | -121,000 | 10.6082 | 685,000,000 | 2021-12-31 |
| 998 | 2022-01-10 | 72,786,990 | -111,000 | 10.6258 | 685,000,000 | 2021-12-31 |
| 999 | 2022-01-07 | 72,897,990 | 34,000 | 10.6420 | 685,000,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 72,863,990 | 17,500 | 10.6371 | 685,000,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 72,846,490 | -5,500 | 10.6345 | 685,000,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 72,851,990 | 602,000 | 10.6353 | 685,000,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 72,249,990 | 277,000 | 10.5474 | 685,000,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 71,972,990 | 0 | 10.5070 | 685,000,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 71,972,990 | 368,940 | 10.5070 | 685,000,000 | 2021-12-16 |
| 1006 | 2021-12-29 | 71,604,050 | -67,000 | 10.4531 | 685,000,000 | 2021-12-16 |
| 1007 | 2021-12-28 | 71,671,050 | -54,500 | 10.4629 | 685,000,000 | 2021-12-16 |
| 1008 | 2021-12-24 | 71,725,550 | 0 | 10.4709 | 685,000,000 | 2021-12-16 |
| 1009 | 2021-12-23 | 71,725,550 | -112,000 | 10.4709 | 685,000,000 | 2021-12-16 |
| 1010 | 2021-12-22 | 71,837,550 | -3,010 | 10.4872 | 685,000,000 | 2021-12-16 |
| 1011 | 2021-12-21 | 71,840,560 | 404,000 | 10.4877 | 685,000,000 | 2021-12-16 |
| 1012 | 2021-12-20 | 71,436,560 | -14,724,940 | 10.4287 | 685,000,000 | 2021-12-16 |
| 1013 | 2021-12-17 | 86,161,500 | 0 | 12.5783 | 685,000,000 | 2021-12-16 |
| 1014 | 2021-12-16 | 86,161,500 | 12.5783 | 685,000,000 | 2021-12-16 |
Webb-site Database - Powered By Linux Group