Qingci Games Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06633  2021-12-16    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-06-26 319,963,304 0 46.2822 691,330,500 2026-05-31
2 2026-06-25 319,963,304 0 46.2822 691,330,500 2026-05-31
3 2026-06-24 319,963,304 0 46.2822 691,330,500 2026-05-31
4 2026-06-23 319,963,304 0 46.2822 691,330,500 2026-05-31
5 2026-06-22 319,963,304 0 46.2822 691,330,500 2026-05-31
6 2026-06-18 319,963,304 -500 46.2822 691,330,500 2026-05-31
7 2026-06-17 319,963,804 0 46.2823 691,330,500 2026-05-31
8 2026-06-16 319,963,804 -1,500 46.2823 691,330,500 2026-05-31
9 2026-06-15 319,965,304 -1,000 46.2825 691,330,500 2026-05-31
10 2026-06-12 319,966,304 0 46.2827 691,330,500 2026-05-31
11 2026-06-11 319,966,304 -1,500 46.2827 691,330,500 2026-05-31
12 2026-06-10 319,967,804 -22,000 46.2829 691,330,500 2026-05-31
13 2026-06-09 319,989,804 -4,381,619 46.2861 691,330,500 2026-05-31
14 2026-06-08 324,371,423 -6,845,172 46.9199 691,330,500 2026-05-31
15 2026-06-05 331,216,595 -36,000 47.9100 691,330,500 2026-05-31
16 2026-06-04 331,252,595 0 47.9152 691,330,500 2026-05-31
17 2026-06-03 331,252,595 500 47.9152 691,330,500 2026-05-31
18 2026-06-02 331,252,095 -1,000 47.9152 691,330,500 2026-05-31
19 2026-06-01 331,253,095 11,208,791 47.9153 691,330,500 2026-05-31
20 2026-05-29 320,044,304 0 46.2940 691,330,500 2026-04-30
21 2026-05-28 320,044,304 0 46.2940 691,330,500 2026-04-30
22 2026-05-27 320,044,304 0 46.2940 691,330,500 2026-04-30
23 2026-05-26 320,044,304 0 46.2940 691,330,500 2026-04-30
24 2026-05-22 320,044,304 0 46.2940 691,330,500 2026-04-30
25 2026-05-21 320,044,304 -1,000 46.2940 691,330,500 2026-04-30
26 2026-05-20 320,045,304 0 46.2941 691,330,500 2026-04-30
27 2026-05-19 320,045,304 0 46.2941 691,330,500 2026-04-30
28 2026-05-18 320,045,304 500 46.2941 691,330,500 2026-04-30
29 2026-05-15 320,044,804 0 46.2940 691,330,500 2026-04-30
30 2026-05-14 320,044,804 0 46.2940 691,330,500 2026-04-30
31 2026-05-13 320,044,804 1,012,000 46.2940 691,330,500 2026-04-30
32 2026-05-12 319,032,804 500 46.1477 691,330,500 2026-04-30
33 2026-05-11 319,032,304 -6,000 46.1476 691,330,500 2026-04-30
34 2026-05-08 319,038,304 0 46.1484 691,330,500 2026-04-30
35 2026-05-07 319,038,304 0 46.1484 691,330,500 2026-04-30
36 2026-05-06 319,038,304 500 46.1484 691,330,500 2026-04-30
37 2026-05-05 319,037,804 0 46.1484 691,330,500 2026-04-30
38 2026-05-04 319,037,804 500 46.1484 691,330,500 2026-04-30
39 2026-04-30 319,037,304 0 46.1483 691,330,500 2026-04-30
40 2026-04-29 319,037,304 500 46.1483 691,330,500 2026-03-31
41 2026-04-28 319,036,804 0 46.1482 691,330,500 2026-03-31
42 2026-04-27 319,036,804 0 46.1482 691,330,500 2026-03-31
43 2026-04-24 319,036,804 500 46.1482 691,330,500 2026-03-31
44 2026-04-23 319,036,304 0 46.1482 691,330,500 2026-03-31
45 2026-04-22 319,036,304 0 46.1482 691,330,500 2026-03-31
46 2026-04-21 319,036,304 500 46.1482 691,330,500 2026-03-31
47 2026-04-20 319,035,804 0 46.1481 691,330,500 2026-03-31
48 2026-04-17 319,035,804 0 46.1481 691,330,500 2026-03-31
49 2026-04-16 319,035,804 0 46.1481 691,330,500 2026-03-31
50 2026-04-15 319,035,804 500 46.1481 691,330,500 2026-03-31
51 2026-04-14 319,035,304 0 46.1480 691,330,500 2026-03-31
52 2026-04-13 319,035,304 0 46.1480 691,330,500 2026-03-31
53 2026-04-10 319,035,304 500 46.1480 691,330,500 2026-03-31
54 2026-04-09 319,034,804 500 46.1479 691,330,500 2026-03-31
55 2026-04-08 319,034,304 0 46.1479 691,330,500 2026-03-31
56 2026-04-02 319,034,304 0 46.1479 691,330,500 2026-03-31
57 2026-04-01 319,034,304 1,000 46.1479 691,330,500 2026-03-31
58 2026-03-31 319,033,304 0 46.1477 691,330,500 2026-03-31
59 2026-03-30 319,033,304 0 46.1477 691,330,500 2026-02-28
60 2026-03-27 319,033,304 2,500 46.1477 691,330,500 2026-02-28
61 2026-03-26 319,030,804 0 46.1474 691,330,500 2026-02-28
62 2026-03-25 319,030,804 0 46.1474 691,330,500 2026-02-28
63 2026-03-24 319,030,804 0 46.1474 691,330,500 2026-02-28
64 2026-03-23 319,030,804 0 46.1474 691,330,500 2026-02-28
65 2026-03-20 319,030,804 0 46.1474 691,330,500 2026-02-28
66 2026-03-19 319,030,804 0 46.1474 691,330,500 2026-02-28
67 2026-03-18 319,030,804 500 46.1474 691,330,500 2026-02-28
68 2026-03-17 319,030,304 0 46.1473 691,330,500 2026-02-28
69 2026-03-16 319,030,304 0 46.1473 691,330,500 2026-02-28
70 2026-03-13 319,030,304 0 46.1473 691,330,500 2026-02-28
71 2026-03-12 319,030,304 0 46.1473 691,330,500 2026-02-28
72 2026-03-11 319,030,304 0 46.1473 691,330,500 2026-02-28
73 2026-03-10 319,030,304 0 46.1473 691,330,500 2026-02-28
74 2026-03-09 319,030,304 -100 46.1473 691,330,500 2026-02-28
75 2026-03-06 319,030,404 0 46.1473 691,330,500 2026-02-28
76 2026-03-05 319,030,404 22,000 46.1473 691,330,500 2026-02-28
77 2026-03-04 319,008,404 200,500 46.1441 691,330,500 2026-02-28
78 2026-03-03 318,807,904 3,500 46.1151 691,330,500 2026-02-28
79 2026-03-02 318,804,404 500 46.1146 691,330,500 2026-02-28
80 2026-02-27 318,803,904 1,000 46.1145 691,330,500 2026-01-31
81 2026-02-26 318,802,904 0 46.1144 691,330,500 2026-01-31
82 2026-02-25 318,802,904 0 46.1144 691,330,500 2026-01-31
83 2026-02-24 318,802,904 0 46.1144 691,330,500 2026-01-31
84 2026-02-23 318,802,904 0 46.1144 691,330,500 2026-01-31
85 2026-02-20 318,802,904 1,500 46.1144 691,330,500 2026-01-31
86 2026-02-16 318,801,404 0 46.1142 691,330,500 2026-01-31
87 2026-02-13 318,801,404 0 46.1142 691,330,500 2026-01-31
88 2026-02-12 318,801,404 0 46.1142 691,330,500 2026-01-31
89 2026-02-11 318,801,404 0 46.1142 691,330,500 2026-01-31
90 2026-02-10 318,801,404 0 46.1142 691,330,500 2026-01-31
91 2026-02-09 318,801,404 0 46.1142 691,330,500 2026-01-31
92 2026-02-06 318,801,404 0 46.1142 691,330,500 2026-01-31
93 2026-02-05 318,801,404 0 46.1142 691,330,500 2026-01-31
94 2026-02-04 318,801,404 0 46.1142 691,330,500 2026-01-31
95 2026-02-03 318,801,404 0 46.1142 691,330,500 2026-01-31
96 2026-02-02 318,801,404 0 46.1142 691,330,500 2026-01-31
97 2026-01-30 318,801,404 0 46.1142 691,330,500 2025-12-31
98 2026-01-29 318,801,404 -1,500 46.1142 691,330,500 2025-12-31
99 2026-01-28 318,802,904 -1,500 46.1144 691,330,500 2025-12-31
100 2026-01-27 318,804,404 -2,000 46.1146 691,330,500 2025-12-31
101 2026-01-26 318,806,404 0 46.1149 691,330,500 2025-12-31
102 2026-01-23 318,806,404 2,000 46.1149 691,330,500 2025-12-31
103 2026-01-22 318,804,404 3,500 46.1146 691,330,500 2025-12-31
104 2026-01-21 318,800,904 0 46.1141 691,330,500 2025-12-31
105 2026-01-20 318,800,904 0 46.1141 691,330,500 2025-12-31
106 2026-01-19 318,800,904 0 46.1141 691,330,500 2025-12-31
107 2026-01-16 318,800,904 0 46.1141 691,330,500 2025-12-31
108 2026-01-15 318,800,904 -1,000 46.1141 691,330,500 2025-12-31
109 2026-01-14 318,801,904 0 46.1143 691,330,500 2025-12-31
110 2026-01-13 318,801,904 0 46.1143 691,330,500 2025-12-31
111 2026-01-12 318,801,904 0 46.1143 691,330,500 2025-12-31
112 2026-01-09 318,801,904 0 46.1143 691,330,500 2025-12-31
113 2026-01-08 318,801,904 0 46.1143 691,330,500 2025-12-31
114 2026-01-07 318,801,904 -5,500 46.1143 691,330,500 2025-12-31
115 2026-01-06 318,807,404 -54,000 46.1150 691,330,500 2025-12-31
116 2026-01-05 318,861,404 -500 46.1229 691,330,500 2025-12-31
117 2026-01-02 318,861,904 0 46.1229 691,330,500 2025-12-31
118 2025-12-31 318,861,904 0 46.1229 691,330,500 2025-12-31
119 2025-12-30 318,861,904 1,966,500 46.1229 691,330,500 2025-11-30
120 2025-12-29 316,895,404 500 45.8385 691,330,500 2025-11-30
121 2025-12-24 316,894,904 0 45.8384 691,330,500 2025-11-30
122 2025-12-23 316,894,904 0 45.8384 691,330,500 2025-11-30
123 2025-12-22 316,894,904 9,500 45.8384 691,330,500 2025-11-30
124 2025-12-19 316,885,404 -3,000 45.8370 691,330,500 2025-11-30
125 2025-12-18 316,888,404 4,500 45.8375 691,330,500 2025-11-30
126 2025-12-17 316,883,904 35,000 45.8368 691,330,500 2025-11-30
127 2025-12-16 316,848,904 2,230,000 45.8318 691,330,500 2025-11-30
128 2025-12-15 314,618,904 0 45.5092 691,330,500 2025-11-30
129 2025-12-12 314,618,904 2,500 45.5092 691,330,500 2025-11-30
130 2025-12-11 314,616,404 2,500 45.5088 691,330,500 2025-11-30
131 2025-12-10 314,613,904 2,500 45.5085 691,330,500 2025-11-30
132 2025-12-09 314,611,404 0 45.5081 691,330,500 2025-11-30
133 2025-12-08 314,611,404 0 45.5081 691,330,500 2025-11-30
134 2025-12-05 314,611,404 500 45.5081 691,330,500 2025-11-30
135 2025-12-04 314,610,904 0 45.5080 691,330,500 2025-11-30
136 2025-12-03 314,610,904 -500 45.5080 691,330,500 2025-11-30
137 2025-12-02 314,611,404 -1,500 45.5081 691,330,500 2025-11-30
138 2025-12-01 314,612,904 0 45.5083 691,330,500 2025-11-30
139 2025-11-28 314,612,904 0 45.5083 691,330,500 2025-10-31
140 2025-11-27 314,612,904 0 45.5083 691,330,500 2025-10-31
141 2025-11-26 314,612,904 0 45.5083 691,330,500 2025-10-31
142 2025-11-25 314,612,904 1,000 45.5083 691,330,500 2025-10-31
143 2025-11-24 314,611,904 0 45.5082 691,330,500 2025-10-31
144 2025-11-21 314,611,904 0 45.5082 691,330,500 2025-10-31
145 2025-11-20 314,611,904 0 45.5082 691,330,500 2025-10-31
146 2025-11-19 314,611,904 -1,000 45.5082 691,330,500 2025-10-31
147 2025-11-18 314,612,904 -500 45.5083 691,330,500 2025-10-31
148 2025-11-17 314,613,404 0 45.5084 691,330,500 2025-10-31
149 2025-11-14 314,613,404 -2,000 45.5084 691,330,500 2025-10-31
150 2025-11-13 314,615,404 -1,000 45.5087 691,330,500 2025-10-31
151 2025-11-12 314,616,404 -4,500 45.5088 691,330,500 2025-10-31
152 2025-11-11 314,620,904 0 45.5095 691,330,500 2025-10-31
153 2025-11-10 314,620,904 0 45.5095 691,330,500 2025-10-31
154 2025-11-07 314,620,904 1,500 45.5095 691,330,500 2025-10-31
155 2025-11-06 314,619,404 0 45.5093 691,330,500 2025-10-31
156 2025-11-05 314,619,404 1,000 45.5093 691,330,500 2025-10-31
157 2025-11-04 314,618,404 -2,000 45.5091 691,330,500 2025-10-31
158 2025-11-03 314,620,404 30,000 45.5094 691,330,500 2025-10-31
159 2025-10-31 314,590,404 178,500 45.5051 691,330,500 2025-10-31
160 2025-10-30 314,411,904 0 45.4792 691,330,500 2025-09-30
161 2025-10-28 314,411,904 -3,000 45.4792 691,330,500 2025-09-30
162 2025-10-27 314,414,904 -1,500 45.4797 691,330,500 2025-09-30
163 2025-10-24 314,416,404 500 45.4799 691,330,500 2025-09-30
164 2025-10-23 314,415,904 50,000,501 45.4798 691,330,500 2025-09-30
165 2025-10-22 264,415,403 55,000 38.2473 691,330,500 2025-09-30
166 2025-10-21 264,360,403 26,500 38.2394 691,330,500 2025-09-30
167 2025-10-20 264,333,903 44,500 38.2355 691,330,500 2025-09-30
168 2025-10-17 264,289,403 6,000 38.2291 691,330,500 2025-09-30
169 2025-10-16 264,283,403 500 38.2282 691,330,500 2025-09-30
170 2025-10-15 264,282,903 0 38.2282 691,330,500 2025-09-30
171 2025-10-14 264,282,903 0 38.2282 691,330,500 2025-09-30
172 2025-10-13 264,282,903 2,500 38.2282 691,330,500 2025-09-30
173 2025-10-10 264,280,403 0 38.2278 691,330,500 2025-09-30
174 2025-10-09 264,280,403 0 38.2278 691,330,500 2025-09-30
175 2025-10-08 264,280,403 0 38.2278 691,330,500 2025-09-30
176 2025-10-06 264,280,403 0 38.2278 691,330,500 2025-09-30
177 2025-10-03 264,280,403 4,000 38.2278 691,330,500 2025-09-30
178 2025-10-02 264,276,403 0 38.2272 691,330,500 2025-09-30
179 2025-09-30 264,276,403 -9,500 38.2272 691,330,500 2025-09-30
180 2025-09-29 264,285,903 1,000 38.2286 691,330,500 2025-08-31
181 2025-09-26 264,284,903 -8,000 38.2284 691,330,500 2025-08-31
182 2025-09-25 264,292,903 0 38.2296 691,330,500 2025-08-31
183 2025-09-24 264,292,903 0 38.2296 691,330,500 2025-08-31
184 2025-09-23 264,292,903 5,000 38.2296 691,330,500 2025-08-31
185 2025-09-22 264,287,903 11,000 38.2289 691,330,500 2025-08-31
186 2025-09-19 264,276,903 500 38.2273 691,330,500 2025-08-31
187 2025-09-18 264,276,403 0 38.2272 691,330,500 2025-08-31
188 2025-09-17 264,276,403 500 38.2272 691,330,500 2025-08-31
189 2025-09-16 264,275,903 10,000 38.2271 691,330,500 2025-08-31
190 2025-09-15 264,265,903 500 38.2257 691,330,500 2025-08-31
191 2025-09-12 264,265,403 5,000 38.2256 691,330,500 2025-08-31
192 2025-09-11 264,260,403 1,000 38.2249 691,330,500 2025-08-31
193 2025-09-10 264,259,403 8,000 38.2248 691,330,500 2025-08-31
194 2025-09-09 264,251,403 8,500 38.2236 691,330,500 2025-08-31
195 2025-09-08 264,242,903 0 38.2224 691,330,500 2025-08-31
196 2025-09-05 264,242,903 0 38.2224 691,330,500 2025-08-31
197 2025-09-04 264,242,903 0 38.2224 691,330,500 2025-08-31
198 2025-09-03 264,242,903 13,000 38.2224 691,330,500 2025-08-31
199 2025-09-02 264,229,903 20,500 38.2205 691,330,500 2025-08-31
200 2025-09-01 264,209,403 500 38.2175 691,330,500 2025-08-31
201 2025-08-29 264,208,903 0 38.2175 691,330,500 2025-07-31
202 2025-08-28 264,208,903 500 38.2175 691,330,500 2025-07-31
203 2025-08-27 264,208,403 500 38.2174 691,330,500 2025-07-31
204 2025-08-26 264,207,903 0 38.2173 691,330,500 2025-07-31
205 2025-08-25 264,207,903 0 38.2173 691,330,500 2025-07-31
206 2025-08-22 264,207,903 3,500 38.2173 691,330,500 2025-07-31
207 2025-08-21 264,204,403 -500 38.2168 691,330,500 2025-07-31
208 2025-08-20 264,204,903 -27,500 38.2169 691,330,500 2025-07-31
209 2025-08-19 264,232,403 -4,500 38.2209 691,330,500 2025-07-31
210 2025-08-18 264,236,903 -50,011,501 38.2215 691,330,500 2025-07-31
211 2025-08-15 314,248,404 0 45.4556 691,330,500 2025-07-31
212 2025-08-14 314,248,404 -22,000 45.4556 691,330,500 2025-07-31
213 2025-08-13 314,270,404 500 45.4588 691,330,500 2025-07-31
214 2025-08-12 314,269,904 0 45.4587 691,330,500 2025-07-31
215 2025-08-11 314,269,904 0 45.4587 691,330,500 2025-07-31
216 2025-08-08 314,269,904 0 45.4587 691,330,500 2025-07-31
217 2025-08-07 314,269,904 -29,000 45.4587 691,330,500 2025-07-31
218 2025-08-06 314,298,904 0 45.4629 691,330,500 2025-07-31
219 2025-08-05 314,298,904 0 45.4629 691,330,500 2025-07-31
220 2025-08-04 314,298,904 50,000,501 45.4629 691,330,500 2025-07-31
221 2025-08-01 264,298,403 0 38.2304 691,330,500 2025-07-31
222 2025-07-31 264,298,403 0 38.2304 691,330,500 2025-07-31
223 2025-07-30 264,298,403 0 38.2304 691,330,500 2025-06-30
224 2025-07-29 264,298,403 1,000 38.2304 691,330,500 2025-06-30
225 2025-07-28 264,297,403 0 38.2303 691,330,500 2025-06-30
226 2025-07-25 264,297,403 1,500 38.2303 691,330,500 2025-06-30
227 2025-07-24 264,295,903 -11,000 38.2300 691,330,500 2025-06-30
228 2025-07-23 264,306,903 0 38.2316 691,330,500 2025-06-30
229 2025-07-22 264,306,903 0 38.2316 691,330,500 2025-06-30
230 2025-07-21 264,306,903 0 38.2316 691,330,500 2025-06-30
231 2025-07-18 264,306,903 500 38.2316 691,330,500 2025-06-30
232 2025-07-17 264,306,403 0 38.2316 691,330,500 2025-06-30
233 2025-07-16 264,306,403 500 38.2316 691,330,500 2025-06-30
234 2025-07-15 264,305,903 500 38.2315 691,330,500 2025-06-30
235 2025-07-14 264,305,403 -500 38.2314 691,330,500 2025-06-30
236 2025-07-11 264,305,903 0 38.2315 691,330,500 2025-06-30
237 2025-07-10 264,305,903 0 38.2315 691,330,500 2025-06-30
238 2025-07-09 264,305,903 0 38.2315 691,330,500 2025-06-30
239 2025-07-08 264,305,903 0 38.2315 691,330,500 2025-06-30
240 2025-07-07 264,305,903 0 38.2315 691,330,500 2025-06-30
241 2025-07-04 264,305,903 500 38.2315 691,330,500 2025-06-30
242 2025-07-03 264,305,403 0 38.2314 691,330,500 2025-06-30
243 2025-07-02 264,305,403 0 38.2314 691,330,500 2025-06-30
244 2025-06-30 264,305,403 0 38.2314 691,330,500 2025-06-30
245 2025-06-27 264,305,403 0 38.2314 691,330,500 2025-05-31
246 2025-06-26 264,305,403 0 38.2314 691,330,500 2025-05-31
247 2025-06-25 264,305,403 0 38.2314 691,330,500 2025-05-31
248 2025-06-24 264,305,403 0 38.2314 691,330,500 2025-05-31
249 2025-06-23 264,305,403 500 38.2314 691,330,500 2025-05-31
250 2025-06-20 264,304,903 0 38.2313 691,330,500 2025-05-31
251 2025-06-19 264,304,903 1,500 38.2313 691,330,500 2025-05-31
252 2025-06-18 264,303,403 0 38.2311 691,330,500 2025-05-31
253 2025-06-17 264,303,403 -1,000 38.2311 691,330,500 2025-05-31
254 2025-06-16 264,304,403 1,500 38.2313 691,330,500 2025-05-31
255 2025-06-13 264,302,903 0 38.2310 691,330,500 2025-05-31
256 2025-06-12 264,302,903 0 38.2310 691,330,500 2025-05-31
257 2025-06-11 264,302,903 0 38.2310 691,330,500 2025-05-31
258 2025-06-10 264,302,903 0 38.2310 691,330,500 2025-05-31
259 2025-06-09 264,302,903 0 38.2310 691,330,500 2025-05-31
260 2025-06-06 264,302,903 0 38.2310 691,330,500 2025-05-31
261 2025-06-05 264,302,903 -11,207,791 38.2310 691,330,500 2025-05-31
262 2025-06-04 275,510,694 0 39.8522 691,330,500 2025-05-31
263 2025-06-03 275,510,694 2,500 39.8522 691,330,500 2025-05-31
264 2025-06-02 275,508,194 -12,000 39.8519 691,330,500 2025-05-31
265 2025-05-30 275,520,194 1,000 39.8536 691,330,500 2025-04-30
266 2025-05-29 275,519,194 -2,500 39.8535 691,330,500 2025-04-30
267 2025-05-28 275,521,694 11,209,291 39.8538 691,330,500 2025-04-30
268 2025-05-27 264,312,403 0 38.2324 691,330,500 2025-04-30
269 2025-05-26 264,312,403 0 38.2324 691,330,500 2025-04-30
270 2025-05-23 264,312,403 2,000 38.2324 691,330,500 2025-04-30
271 2025-05-22 264,310,403 0 38.2321 691,330,500 2025-04-30
272 2025-05-21 264,310,403 0 38.2321 691,330,500 2025-04-30
273 2025-05-20 264,310,403 0 38.2321 691,330,500 2025-04-30
274 2025-05-19 264,310,403 0 38.2321 691,330,500 2025-04-30
275 2025-05-16 264,310,403 1,000 38.2321 691,330,500 2025-04-30
276 2025-05-15 264,309,403 0 38.2320 691,330,500 2025-04-30
277 2025-05-14 264,309,403 500 38.2320 691,330,500 2025-04-30
278 2025-05-13 264,308,903 0 38.2319 691,330,500 2025-04-30
279 2025-05-12 264,308,903 1,000 38.2319 691,330,500 2025-04-30
280 2025-05-09 264,307,903 0 38.2318 691,330,500 2025-04-30
281 2025-05-08 264,307,903 0 38.2318 691,330,500 2025-04-30
282 2025-05-07 264,307,903 0 38.2318 691,330,500 2025-04-30
283 2025-05-06 264,307,903 0 38.2318 691,330,500 2025-04-30
284 2025-05-02 264,307,903 2,500 38.2318 691,330,500 2025-04-30
285 2025-04-30 264,305,403 1,000 38.2314 691,330,500 2025-04-30
286 2025-04-29 264,304,403 1,000 38.2313 691,330,500 2025-03-31
287 2025-04-28 264,303,403 0 38.2311 691,330,500 2025-03-31
288 2025-04-25 264,303,403 0 38.2311 691,330,500 2025-03-31
289 2025-04-24 264,303,403 1,000 38.2311 691,330,500 2025-03-31
290 2025-04-23 264,302,403 4,500 38.2310 691,330,500 2025-03-31
291 2025-04-22 264,297,903 0 38.2303 691,330,500 2025-03-31
292 2025-04-17 264,297,903 0 38.2303 691,330,500 2025-03-31
293 2025-04-16 264,297,903 3,458,000 38.2303 691,330,500 2025-03-31
294 2025-04-15 260,839,903 1,000 37.7301 691,330,500 2025-03-31
295 2025-04-14 260,838,903 0 37.7300 691,330,500 2025-03-31
296 2025-04-11 260,838,903 0 37.7300 691,330,500 2025-03-31
297 2025-04-10 260,838,903 4,000 37.7300 691,330,500 2025-03-31
298 2025-04-09 260,834,903 3,000 37.7294 691,330,500 2025-03-31
299 2025-04-08 260,831,903 -4,000 37.7290 691,330,500 2025-03-31
300 2025-04-07 260,835,903 2,500 37.7296 691,330,500 2025-03-31
301 2025-04-03 260,833,403 6,500 37.7292 691,330,500 2025-03-31
302 2025-04-02 260,826,903 19,500 37.7283 691,330,500 2025-03-31
303 2025-04-01 260,807,403 0 37.7254 691,330,500 2025-03-31
304 2025-03-31 260,807,403 0 37.7254 691,330,500 2025-03-31
305 2025-03-28 260,807,403 2,000 37.7254 691,330,500 2025-02-28
306 2025-03-27 260,805,403 0 37.7251 691,330,500 2025-02-28
307 2025-03-26 260,805,403 0 37.7251 691,330,500 2025-02-28
308 2025-03-25 260,805,403 500 37.7251 691,330,500 2025-02-28
309 2025-03-24 260,804,903 0 37.7251 691,330,500 2025-02-28
310 2025-03-21 260,804,903 -500 37.7251 691,330,500 2025-02-28
311 2025-03-20 260,805,403 0 37.7251 691,330,500 2025-02-28
312 2025-03-19 260,805,403 500 37.7251 691,330,500 2025-02-28
313 2025-03-18 260,804,903 0 37.7251 691,330,500 2025-02-28
314 2025-03-17 260,804,903 1,000 37.7251 691,330,500 2025-02-28
315 2025-03-14 260,803,903 1,500 37.7249 691,330,500 2025-02-28
316 2025-03-13 260,802,403 -7,500 37.7247 691,330,500 2025-02-28
317 2025-03-12 260,809,903 -13,500 37.7258 691,330,500 2025-02-28
318 2025-03-11 260,823,403 0 37.7277 691,330,500 2025-02-28
319 2025-03-10 260,823,403 -1,500 37.7277 691,330,500 2025-02-28
320 2025-03-07 260,824,903 0 37.7280 691,330,500 2025-02-28
321 2025-03-06 260,824,903 0 37.7280 691,330,500 2025-02-28
322 2025-03-05 260,824,903 1,000 37.7280 691,330,500 2025-02-28
323 2025-03-04 260,823,903 0 37.7278 691,330,500 2025-02-28
324 2025-03-03 260,823,903 0 37.7278 691,330,500 2025-02-28
325 2025-02-28 260,823,903 0 37.7278 691,330,500 2025-02-28
326 2025-02-27 260,823,903 5,500 37.7278 691,330,500 2025-01-31
327 2025-02-26 260,818,403 3,500 37.7270 691,330,500 2025-01-31
328 2025-02-25 260,814,903 -3,000 37.7265 691,330,500 2025-01-31
329 2025-02-24 260,817,903 595 37.7269 691,330,500 2025-01-31
330 2025-02-21 260,817,308 5,000 37.7269 691,330,500 2025-01-31
331 2025-02-20 260,812,308 -3,000 37.7261 691,330,500 2025-01-31
332 2025-02-19 260,815,308 0 37.7266 691,330,500 2025-01-31
333 2025-02-18 260,815,308 0 37.7266 691,330,500 2025-01-31
334 2025-02-17 260,815,308 0 37.7266 691,330,500 2025-01-31
335 2025-02-14 260,815,308 0 37.7266 691,330,500 2025-01-31
336 2025-02-13 260,815,308 -500 37.7266 691,330,500 2025-01-31
337 2025-02-12 260,815,808 0 37.7266 691,330,500 2025-01-31
338 2025-02-11 260,815,808 0 37.7266 691,330,500 2025-01-31
339 2025-02-10 260,815,808 0 37.7266 691,330,500 2025-01-31
340 2025-02-07 260,815,808 0 37.7266 691,330,500 2025-01-31
341 2025-02-06 260,815,808 0 37.7266 691,330,500 2025-01-31
342 2025-02-05 260,815,808 0 37.7266 691,330,500 2025-01-31
343 2025-02-04 260,815,808 0 37.7266 691,330,500 2025-01-31
344 2025-02-03 260,815,808 0 37.7266 691,330,500 2025-01-31
345 2025-01-28 260,815,808 0 37.7266 691,330,500 2024-12-31
346 2025-01-27 260,815,808 0 37.7266 691,330,500 2024-12-31
347 2025-01-24 260,815,808 0 37.7266 691,330,500 2024-12-31
348 2025-01-23 260,815,808 0 37.7266 691,330,500 2024-12-31
349 2025-01-22 260,815,808 0 37.7266 691,330,500 2024-12-31
350 2025-01-21 260,815,808 -500 37.7266 691,330,500 2024-12-31
351 2025-01-20 260,816,308 0 37.7267 691,330,500 2024-12-31
352 2025-01-17 260,816,308 0 37.7267 691,330,500 2024-12-31
353 2025-01-16 260,816,308 0 37.7267 691,330,500 2024-12-31
354 2025-01-15 260,816,308 0 37.7267 691,330,500 2024-12-31
355 2025-01-14 260,816,308 0 37.7267 691,330,500 2024-12-31
356 2025-01-13 260,816,308 0 37.7267 691,330,500 2024-12-31
357 2025-01-10 260,816,308 0 37.7267 691,330,500 2024-12-31
358 2025-01-09 260,816,308 0 37.7267 691,330,500 2024-12-31
359 2025-01-08 260,816,308 0 37.7267 691,330,500 2024-12-31
360 2025-01-07 260,816,308 -500 37.7267 691,330,500 2024-12-31
361 2025-01-06 260,816,808 0 37.7268 691,330,500 2024-12-31
362 2025-01-03 260,816,808 19,500 37.7268 691,330,500 2024-12-31
363 2025-01-02 260,797,308 2,500 37.7240 691,330,500 2024-12-31
364 2024-12-31 260,794,808 0 37.7236 691,330,500 2024-12-31
365 2024-12-30 260,794,808 -1,500 37.7236 691,330,500 2024-11-30
366 2024-12-27 260,796,308 0 37.7238 691,330,500 2024-11-30
367 2024-12-24 260,796,308 0 37.7238 691,330,500 2024-11-30
368 2024-12-23 260,796,308 0 37.7238 691,330,500 2024-11-30
369 2024-12-20 260,796,308 0 37.7238 691,330,500 2024-11-30
370 2024-12-19 260,796,308 0 37.7238 691,330,500 2024-11-30
371 2024-12-18 260,796,308 0 37.7238 691,330,500 2024-11-30
372 2024-12-17 260,796,308 0 37.7238 691,330,500 2024-11-30
373 2024-12-16 260,796,308 0 37.7238 691,330,500 2024-11-30
374 2024-12-13 260,796,308 0 37.7238 691,330,500 2024-11-30
375 2024-12-12 260,796,308 3,000 37.7238 691,330,500 2024-11-30
376 2024-12-11 260,793,308 500 37.7234 691,330,500 2024-11-30
377 2024-12-10 260,792,808 1,500 37.7233 691,330,500 2024-11-30
378 2024-12-09 260,791,308 0 37.7231 691,330,500 2024-11-30
379 2024-12-06 260,791,308 0 37.7231 691,330,500 2024-11-30
380 2024-12-05 260,791,308 0 37.7231 691,330,500 2024-11-30
381 2024-12-04 260,791,308 0 37.7231 691,330,500 2024-11-30
382 2024-12-03 260,791,308 0 37.7231 691,330,500 2024-11-30
383 2024-12-02 260,791,308 0 37.7231 691,330,500 2024-11-30
384 2024-11-29 260,791,308 0 37.7231 691,330,500 2024-10-31
385 2024-11-28 260,791,308 0 37.7231 691,330,500 2024-10-31
386 2024-11-27 260,791,308 0 37.7231 691,330,500 2024-10-31
387 2024-11-26 260,791,308 0 37.7231 691,330,500 2024-10-31
388 2024-11-25 260,791,308 0 37.7231 691,330,500 2024-10-31
389 2024-11-22 260,791,308 0 37.7231 691,330,500 2024-10-31
390 2024-11-21 260,791,308 0 37.7231 691,330,500 2024-10-31
391 2024-11-20 260,791,308 0 37.7231 691,330,500 2024-10-31
392 2024-11-19 260,791,308 0 37.7231 691,330,500 2024-10-31
393 2024-11-18 260,791,308 0 37.7231 691,330,500 2024-10-31
394 2024-11-15 260,791,308 0 37.7231 691,330,500 2024-10-31
395 2024-11-14 260,791,308 0 37.7231 691,330,500 2024-10-31
396 2024-11-13 260,791,308 0 37.7231 691,330,500 2024-10-31
397 2024-11-12 260,791,308 0 37.7231 691,330,500 2024-10-31
398 2024-11-11 260,791,308 0 37.7231 691,330,500 2024-10-31
399 2024-11-08 260,791,308 0 37.7231 691,330,500 2024-10-31
400 2024-11-07 260,791,308 500 37.7231 691,330,500 2024-10-31
401 2024-11-06 260,790,808 0 37.7230 691,330,500 2024-10-31
402 2024-11-05 260,790,808 0 37.7230 691,330,500 2024-10-31
403 2024-11-04 260,790,808 0 37.7230 691,330,500 2024-10-31
404 2024-11-01 260,790,808 0 37.7230 691,330,500 2024-10-31
405 2024-10-31 260,790,808 0 37.7230 691,330,500 2024-10-31
406 2024-10-30 260,790,808 -500 37.7230 691,330,500 2024-09-30
407 2024-10-29 260,791,308 0 37.7231 691,330,500 2024-09-30
408 2024-10-28 260,791,308 -2,500 37.7231 691,330,500 2024-09-30
409 2024-10-25 260,793,808 0 37.7235 691,330,500 2024-09-30
410 2024-10-24 260,793,808 0 37.7235 691,330,500 2024-09-30
411 2024-10-23 260,793,808 1,000 37.7235 691,330,500 2024-09-30
412 2024-10-22 260,792,808 0 37.7233 691,330,500 2024-09-30
413 2024-10-21 260,792,808 0 37.7233 691,330,500 2024-09-30
414 2024-10-18 260,792,808 0 37.7233 691,330,500 2024-09-30
415 2024-10-17 260,792,808 0 37.7233 691,330,500 2024-09-30
416 2024-10-16 260,792,808 0 37.7233 691,330,500 2024-09-30
417 2024-10-15 260,792,808 5,000 37.7233 691,330,500 2024-09-30
418 2024-10-14 260,787,808 0 37.7226 691,330,500 2024-09-30
419 2024-10-10 260,787,808 0 37.7226 691,330,500 2024-09-30
420 2024-10-09 260,787,808 0 37.7226 691,330,500 2024-09-30
421 2024-10-08 260,787,808 0 37.7226 691,330,500 2024-09-30
422 2024-10-07 260,787,808 -2,000 37.7226 691,330,500 2024-09-30
423 2024-10-04 260,789,808 1,000 37.7229 691,330,500 2024-09-30
424 2024-10-03 260,788,808 1,500 37.7227 691,330,500 2024-09-30
425 2024-10-02 260,787,308 1,500 37.7225 691,330,500 2024-09-30
426 2024-09-30 260,785,808 0 37.7223 691,330,500 2024-09-30
427 2024-09-27 260,785,808 0 37.7223 691,330,500 2024-08-31
428 2024-09-26 260,785,808 -7,000 37.7223 691,330,500 2024-08-31
429 2024-09-25 260,792,808 0 37.7233 691,330,500 2024-08-31
430 2024-09-24 260,792,808 0 37.7233 691,330,500 2024-08-31
431 2024-09-23 260,792,808 8,000 37.7233 691,330,500 2024-08-31
432 2024-09-20 260,784,808 0 37.7222 691,330,500 2024-08-31
433 2024-09-19 260,784,808 0 37.7222 691,330,500 2024-08-31
434 2024-09-17 260,784,808 0 37.7222 691,330,500 2024-08-31
435 2024-09-16 260,784,808 0 37.7222 691,330,500 2024-08-31
436 2024-09-13 260,784,808 0 37.7222 691,330,500 2024-08-31
437 2024-09-12 260,784,808 1,000 37.7222 691,330,500 2024-08-31
438 2024-09-11 260,783,808 0 37.7220 691,330,500 2024-08-31
439 2024-09-10 260,783,808 0 37.7220 691,330,500 2024-08-31
440 2024-09-09 260,783,808 0 37.7220 691,330,500 2024-08-31
441 2024-09-05 260,783,808 0 37.7220 691,330,500 2024-08-31
442 2024-09-04 260,783,808 0 37.7220 691,330,500 2024-08-31
443 2024-09-03 260,783,808 0 37.7220 691,330,500 2024-08-31
444 2024-09-02 260,783,808 0 37.7220 691,330,500 2024-08-31
445 2024-08-30 260,783,808 0 37.7220 691,330,500 2024-07-31
446 2024-08-29 260,783,808 -1,000 37.7220 691,330,500 2024-07-31
447 2024-08-28 260,784,808 0 37.7222 691,330,500 2024-07-31
448 2024-08-27 260,784,808 0 37.7222 691,330,500 2024-07-31
449 2024-08-26 260,784,808 0 37.7222 691,330,500 2024-07-31
450 2024-08-23 260,784,808 0 37.7222 691,330,500 2024-07-31
451 2024-08-22 260,784,808 0 37.7222 691,330,500 2024-07-31
452 2024-08-21 260,784,808 0 37.7222 691,330,500 2024-07-31
453 2024-08-20 260,784,808 0 37.7222 691,330,500 2024-07-31
454 2024-08-19 260,784,808 0 37.7222 691,330,500 2024-07-31
455 2024-08-16 260,784,808 0 37.7222 691,330,500 2024-07-31
456 2024-08-15 260,784,808 0 37.7222 691,330,500 2024-07-31
457 2024-08-14 260,784,808 0 37.7222 691,330,500 2024-07-31
458 2024-08-13 260,784,808 0 37.7222 691,330,500 2024-07-31
459 2024-08-12 260,784,808 0 37.7222 691,330,500 2024-07-31
460 2024-08-09 260,784,808 0 37.7222 691,330,500 2024-07-31
461 2024-08-08 260,784,808 0 37.7222 691,330,500 2024-07-31
462 2024-08-07 260,784,808 0 37.7222 691,330,500 2024-07-31
463 2024-08-06 260,784,808 0 37.7222 691,330,500 2024-07-31
464 2024-08-05 260,784,808 0 37.7222 691,330,500 2024-07-31
465 2024-08-02 260,784,808 0 37.7222 691,330,500 2024-07-31
466 2024-08-01 260,784,808 0 37.7222 691,330,500 2024-07-31
467 2024-07-31 260,784,808 0 37.7222 691,330,500 2024-07-31
468 2024-07-30 260,784,808 -500 37.7222 691,330,500 2024-06-30
469 2024-07-29 260,785,308 0 37.7222 691,330,500 2024-06-30
470 2024-07-26 260,785,308 0 37.7222 691,330,500 2024-06-30
471 2024-07-25 260,785,308 -7,000 37.7222 691,330,500 2024-06-30
472 2024-07-24 260,792,308 0 37.7232 691,330,500 2024-06-30
473 2024-07-23 260,792,308 0 37.7232 691,330,500 2024-06-30
474 2024-07-22 260,792,308 -500 37.7232 691,330,500 2024-06-30
475 2024-07-19 260,792,808 500 37.7233 691,330,500 2024-06-30
476 2024-07-18 260,792,308 -1,000 37.7232 691,330,500 2024-06-30
477 2024-07-17 260,793,308 500 37.7234 691,330,500 2024-06-30
478 2024-07-16 260,792,808 0 37.7233 691,330,500 2024-06-30
479 2024-07-15 260,792,808 0 37.7233 691,330,500 2024-06-30
480 2024-07-12 260,792,808 0 37.7233 691,330,500 2024-06-30
481 2024-07-11 260,792,808 0 37.7233 691,330,500 2024-06-30
482 2024-07-10 260,792,808 0 37.7233 691,330,500 2024-06-30
483 2024-07-09 260,792,808 0 37.7233 691,330,500 2024-06-30
484 2024-07-08 260,792,808 0 37.7233 691,330,500 2024-06-30
485 2024-07-05 260,792,808 0 37.7233 691,330,500 2024-06-30
486 2024-07-04 260,792,808 0 37.7233 691,330,500 2024-06-30
487 2024-07-03 260,792,808 -8,000 37.7233 691,330,500 2024-06-30
488 2024-07-02 260,800,808 -1,000 37.7245 691,330,500 2024-06-30
489 2024-06-28 260,801,808 -500 37.7246 691,330,500 2024-05-31
490 2024-06-27 260,802,308 0 37.7247 691,330,500 2024-05-31
491 2024-06-26 260,802,308 0 37.7247 691,330,500 2024-05-31
492 2024-06-25 260,802,308 1,000 37.7247 691,330,500 2024-05-31
493 2024-06-24 260,801,308 1,500 37.7245 691,330,500 2024-05-31
494 2024-06-21 260,799,808 -3,000 37.7243 691,330,500 2024-05-31
495 2024-06-20 260,802,808 0 37.7248 691,330,500 2024-05-31
496 2024-06-19 260,802,808 0 37.7248 691,330,500 2024-05-31
497 2024-06-18 260,802,808 0 37.7248 691,330,500 2024-05-31
498 2024-06-17 260,802,808 5,566,000 37.7248 691,330,500 2024-05-31
499 2024-06-14 255,236,808 0 36.9197 691,330,500 2024-05-31
500 2024-06-13 255,236,808 0 36.9197 691,330,500 2024-05-31
501 2024-06-12 255,236,808 -500 36.9197 691,330,500 2024-05-31
502 2024-06-11 255,237,308 0 36.9197 691,330,500 2024-05-31
503 2024-06-07 255,237,308 0 36.9197 691,330,500 2024-05-31
504 2024-06-06 255,237,308 0 36.9197 691,330,500 2024-05-31
505 2024-06-05 255,237,308 -11,208,791 36.9197 691,330,500 2024-05-31
506 2024-06-04 266,446,099 -740,595 38.5411 691,330,500 2024-05-31
507 2024-06-03 267,186,694 0 38.6482 691,330,500 2024-05-31
508 2024-05-31 267,186,694 500 38.6482 691,330,500 2024-05-31
509 2024-05-30 267,186,194 0 38.6481 691,330,500 2024-04-30
510 2024-05-29 267,186,194 0 38.6481 691,330,500 2024-04-30
511 2024-05-28 267,186,194 11,968,301 38.6481 691,330,500 2024-04-30
512 2024-05-27 255,217,893 0 36.9169 691,330,500 2024-04-30
513 2024-05-24 255,217,893 0 36.9169 691,330,500 2024-04-30
514 2024-05-23 255,217,893 0 36.9169 691,330,500 2024-04-30
515 2024-05-22 255,217,893 500 36.9169 691,330,500 2024-04-30
516 2024-05-21 255,217,393 0 36.9168 691,330,500 2024-04-30
517 2024-05-20 255,217,393 0 36.9168 691,330,500 2024-04-30
518 2024-05-17 255,217,393 -1,000 36.9168 691,330,500 2024-04-30
519 2024-05-16 255,218,393 -4,500 36.9170 691,330,500 2024-04-30
520 2024-05-14 255,222,893 -500 36.9176 691,330,500 2024-04-30
521 2024-05-13 255,223,393 0 36.9177 691,330,500 2024-04-30
522 2024-05-10 255,223,393 0 36.9177 691,330,500 2024-04-30
523 2024-05-09 255,223,393 0 36.9177 691,330,500 2024-04-30
524 2024-05-08 255,223,393 0 36.9177 691,330,500 2024-04-30
525 2024-05-07 255,223,393 0 36.9177 691,330,500 2024-04-30
526 2024-05-06 255,223,393 0 36.9177 691,330,500 2024-04-30
527 2024-05-03 255,223,393 6,500 36.9177 691,330,500 2024-04-30
528 2024-05-02 255,216,893 -5,000 36.9168 691,330,500 2024-04-30
529 2024-04-30 255,221,893 0 36.9175 691,330,500 2024-04-30
530 2024-04-29 255,221,893 0 36.9175 691,330,500 2024-03-31
531 2024-04-26 255,221,893 0 36.9175 691,330,500 2024-03-31
532 2024-04-25 255,221,893 0 36.9175 691,330,500 2024-03-31
533 2024-04-24 255,221,893 0 36.9175 691,330,500 2024-03-31
534 2024-04-23 255,221,893 -500 36.9175 691,330,500 2024-03-31
535 2024-04-22 255,222,393 0 36.9176 691,330,500 2024-03-31
536 2024-04-19 255,222,393 -1,000 36.9176 691,330,500 2024-03-31
537 2024-04-18 255,223,393 500 36.9177 691,330,500 2024-03-31
538 2024-04-17 255,222,893 0 36.9176 691,330,500 2024-03-31
539 2024-04-16 255,222,893 0 36.9176 691,330,500 2024-03-31
540 2024-04-15 255,222,893 0 36.9176 691,330,500 2024-03-31
541 2024-04-12 255,222,893 0 36.9176 691,330,500 2024-03-31
542 2024-04-11 255,222,893 0 36.9176 691,330,500 2024-03-31
543 2024-04-10 255,222,893 0 36.9176 691,330,500 2024-03-31
544 2024-04-09 255,222,893 0 36.9176 691,330,500 2024-03-31
545 2024-04-08 255,222,893 0 36.9176 691,330,500 2024-03-31
546 2024-04-05 255,222,893 0 36.9176 691,330,500 2024-03-31
547 2024-04-03 255,222,893 -2,500 36.9176 691,330,500 2024-03-31
548 2024-04-02 255,225,393 0 36.9180 691,330,500 2024-03-31
549 2024-03-28 255,225,393 -1,000 36.9180 691,330,500 2024-02-29
550 2024-03-27 255,226,393 0 36.9181 691,330,500 2024-02-29
551 2024-03-26 255,226,393 0 36.9181 691,330,500 2024-02-29
552 2024-03-25 255,226,393 0 36.9181 691,330,500 2024-02-29
553 2024-03-22 255,226,393 0 36.9181 691,330,500 2024-02-29
554 2024-03-21 255,226,393 0 36.9181 691,330,500 2024-02-29
555 2024-03-20 255,226,393 0 36.9181 691,330,500 2024-02-29
556 2024-03-19 255,226,393 0 36.9181 691,330,500 2024-02-29
557 2024-03-18 255,226,393 0 36.9181 691,330,500 2024-02-29
558 2024-03-15 255,226,393 0 36.9181 691,330,500 2024-02-29
559 2024-03-14 255,226,393 500 36.9181 691,330,500 2024-02-29
560 2024-03-13 255,225,893 0 36.9181 691,330,500 2024-02-29
561 2024-03-12 255,225,893 0 36.9181 691,330,500 2024-02-29
562 2024-03-11 255,225,893 0 36.9181 691,330,500 2024-02-29
563 2024-03-08 255,225,893 0 36.9181 691,330,500 2024-02-29
564 2024-03-07 255,225,893 -11,204,791 36.9181 691,330,500 2024-02-29
565 2024-03-06 266,430,684 0 38.5388 691,330,500 2024-02-29
566 2024-03-05 266,430,684 3,000 38.5388 691,330,500 2024-02-29
567 2024-03-04 266,427,684 500 38.5384 691,330,500 2024-02-29
568 2024-03-01 266,427,184 1,000 38.5383 691,330,500 2024-02-29
569 2024-02-29 266,426,184 0 38.5382 691,330,500 2024-02-29
570 2024-02-28 266,426,184 0 38.5382 691,330,500 2024-01-31
571 2024-02-27 266,426,184 0 38.5382 691,330,500 2024-01-31
572 2024-02-26 266,426,184 0 38.5382 691,330,500 2024-01-31
573 2024-02-23 266,426,184 0 38.5382 691,330,500 2024-01-31
574 2024-02-22 266,426,184 0 38.5382 691,330,500 2024-01-31
575 2024-02-21 266,426,184 1,500 38.5382 691,330,500 2024-01-31
576 2024-02-20 266,424,684 0 38.5380 691,330,500 2024-01-31
577 2024-02-19 266,424,684 0 38.5380 691,330,500 2024-01-31
578 2024-02-16 266,424,684 0 38.5380 691,330,500 2024-01-31
579 2024-02-15 266,424,684 0 38.5380 691,330,500 2024-01-31
580 2024-02-14 266,424,684 0 38.5380 691,330,500 2024-01-31
581 2024-02-09 266,424,684 0 38.5380 691,330,500 2024-01-31
582 2024-02-08 266,424,684 0 38.5380 691,330,500 2024-01-31
583 2024-02-07 266,424,684 0 38.5380 691,330,500 2024-01-31
584 2024-02-06 266,424,684 0 38.5380 691,330,500 2024-01-31
585 2024-02-05 266,424,684 0 38.5380 691,330,500 2024-01-31
586 2024-02-02 266,424,684 0 38.5380 691,330,500 2024-01-31
587 2024-02-01 266,424,684 -500 38.5380 691,330,500 2024-01-31
588 2024-01-31 266,425,184 1,500 38.5380 691,330,500 2024-01-31
589 2024-01-30 266,423,684 0 38.5378 691,330,500 2023-12-31
590 2024-01-29 266,423,684 11,208,791 38.5378 691,330,500 2023-12-31
591 2024-01-26 255,214,893 -500 36.9165 691,330,500 2023-12-31
592 2024-01-25 255,215,393 500 36.9166 691,330,500 2023-12-31
593 2024-01-24 255,214,893 0 36.9165 691,330,500 2023-12-31
594 2024-01-23 255,214,893 0 36.9165 691,330,500 2023-12-31
595 2024-01-22 255,214,893 0 36.9165 691,330,500 2023-12-31
596 2024-01-19 255,214,893 -500 36.9165 691,330,500 2023-12-31
597 2024-01-18 255,215,393 0 36.9166 691,330,500 2023-12-31
598 2024-01-17 255,215,393 0 36.9166 691,330,500 2023-12-31
599 2024-01-16 255,215,393 0 36.9166 691,330,500 2023-12-31
600 2024-01-15 255,215,393 0 36.9166 691,330,500 2023-12-31
601 2024-01-12 255,215,393 14,000 36.9166 691,330,500 2023-12-31
602 2024-01-11 255,201,393 5,000 36.9145 691,330,500 2023-12-31
603 2024-01-10 255,196,393 0 36.9138 691,330,500 2023-12-31
604 2024-01-09 255,196,393 8,000 36.9138 691,330,500 2023-12-31
605 2024-01-08 255,188,393 8,500 36.9126 691,330,500 2023-12-31
606 2024-01-05 255,179,893 0 36.9114 691,330,500 2023-12-31
607 2024-01-04 255,179,893 -3,000 36.9114 691,330,500 2023-12-31
608 2024-01-03 255,182,893 -23,500 36.9119 691,330,500 2023-12-31
609 2024-01-02 255,206,393 -8,000 36.9153 691,330,500 2023-12-31
610 2023-12-29 255,214,393 -5,500 36.9164 691,330,500 2023-11-30
611 2023-12-28 255,219,893 0 36.9172 691,330,500 2023-11-30
612 2023-12-27 255,219,893 0 36.9172 691,330,500 2023-11-30
613 2023-12-22 255,219,893 12,000 36.9172 691,330,500 2023-11-30
614 2023-12-21 255,207,893 0 36.9155 691,330,500 2023-11-30
615 2023-12-20 255,207,893 0 36.9155 691,330,500 2023-11-30
616 2023-12-19 255,207,893 -8,705,000 36.9155 691,330,500 2023-11-30
617 2023-12-18 263,912,893 0 38.1746 691,330,500 2023-11-30
618 2023-12-15 263,912,893 -11,208,791 38.1746 691,330,500 2023-11-30
619 2023-12-14 275,121,684 -1,919,510 39.7960 691,330,500 2023-11-30
620 2023-12-13 277,041,194 -1,500 40.0736 691,330,500 2023-11-30
621 2023-12-12 277,042,694 0 40.0738 691,330,500 2023-11-30
622 2023-12-11 277,042,694 0 40.0738 691,330,500 2023-11-30
623 2023-12-08 277,042,694 11,976,546 40.0738 691,330,500 2023-11-30
624 2023-12-07 265,066,148 -11,290,000 38.3415 691,330,500 2023-11-30
625 2023-12-06 276,356,148 0 39.9745 691,330,500 2023-11-30
626 2023-12-05 276,356,148 500 39.9745 691,330,500 2023-11-30
627 2023-12-04 276,355,648 0 39.9745 691,330,500 2023-11-30
628 2023-12-01 276,355,648 3,000 39.9745 691,330,500 2023-11-30
629 2023-11-30 276,352,648 0 39.9740 691,330,500 2023-11-30
630 2023-11-29 276,352,648 500 39.9740 691,330,500 2023-10-31
631 2023-11-28 276,352,148 -11,000,000 39.9740 691,330,500 2023-10-31
632 2023-11-27 287,352,148 0 41.5651 691,330,500 2023-10-31
633 2023-11-24 287,352,148 0 41.5651 691,330,500 2023-10-31
634 2023-11-23 287,352,148 10,000 41.5651 691,330,500 2023-10-31
635 2023-11-22 287,342,148 1,500 41.5636 691,330,500 2023-10-31
636 2023-11-21 287,340,648 0 41.5634 691,330,500 2023-10-31
637 2023-11-20 287,340,648 -2,000 41.5634 691,330,500 2023-10-31
638 2023-11-17 287,342,648 0 41.5637 691,330,500 2023-10-31
639 2023-11-16 287,342,648 0 41.5637 691,330,500 2023-10-31
640 2023-11-15 287,342,648 0 41.5637 691,330,500 2023-10-31
641 2023-11-14 287,342,648 0 41.5637 691,330,500 2023-10-31
642 2023-11-13 287,342,648 0 41.5637 691,330,500 2023-10-31
643 2023-11-10 287,342,648 500 41.5637 691,330,500 2023-10-31
644 2023-11-09 287,342,148 5,000 41.5636 691,330,500 2023-10-31
645 2023-11-08 287,337,148 1,000 41.5629 691,330,500 2023-10-31
646 2023-11-07 287,336,148 500 41.5628 691,330,500 2023-10-31
647 2023-11-06 287,335,648 -2,500 41.5627 691,330,500 2023-10-31
648 2023-11-03 287,338,148 0 41.5631 691,330,500 2023-10-31
649 2023-11-02 287,338,148 0 41.5631 691,330,500 2023-10-31
650 2023-11-01 287,338,148 -5,000 41.5631 691,330,500 2023-10-31
651 2023-10-31 287,343,148 -500 41.5638 691,330,500 2023-10-31
652 2023-10-30 287,343,648 0 41.5639 691,330,500 2023-09-30
653 2023-10-27 287,343,648 0 41.5639 691,330,500 2023-09-30
654 2023-10-26 287,343,648 0 41.5639 691,330,500 2023-09-30
655 2023-10-25 287,343,648 0 41.5639 691,330,500 2023-09-30
656 2023-10-24 287,343,648 0 41.5639 691,330,500 2023-09-30
657 2023-10-20 287,343,648 0 41.5639 691,330,500 2023-09-30
658 2023-10-19 287,343,648 0 41.5639 691,330,500 2023-09-30
659 2023-10-18 287,343,648 0 41.5639 691,330,500 2023-09-30
660 2023-10-17 287,343,648 0 41.5639 691,330,500 2023-09-30
661 2023-10-16 287,343,648 0 41.5639 691,330,500 2023-09-30
662 2023-10-13 287,343,648 -5,000 41.5639 691,330,500 2023-09-30
663 2023-10-12 287,348,648 500 41.5646 691,330,500 2023-09-30
664 2023-10-11 287,348,148 0 41.5645 691,330,500 2023-09-30
665 2023-10-10 287,348,148 -5,000 41.5645 691,330,500 2023-09-30
666 2023-10-09 287,353,148 0 41.5652 691,330,500 2023-09-30
667 2023-10-06 287,353,148 0 41.5652 691,330,500 2023-09-30
668 2023-10-05 287,353,148 0 41.5652 691,330,500 2023-09-30
669 2023-10-04 287,353,148 0 41.5652 691,330,500 2023-09-30
670 2023-10-03 287,353,148 0 41.5652 691,330,500 2023-09-30
671 2023-09-29 287,353,148 0 41.5652 691,330,500 2023-08-31
672 2023-09-28 287,353,148 0 41.5652 691,330,500 2023-08-31
673 2023-09-27 287,353,148 -500 41.5652 691,330,500 2023-08-31
674 2023-09-26 287,353,648 0 41.5653 691,330,500 2023-08-31
675 2023-09-25 287,353,648 0 41.5653 691,330,500 2023-08-31
676 2023-09-22 287,353,648 0 41.5653 691,330,500 2023-08-31
677 2023-09-21 287,353,648 0 41.5653 691,330,500 2023-08-31
678 2023-09-20 287,353,648 0 41.5653 691,330,500 2023-08-31
679 2023-09-19 287,353,648 0 41.5653 691,330,500 2023-08-31
680 2023-09-18 287,353,648 -2,500 41.5653 691,330,500 2023-08-31
681 2023-09-15 287,356,148 0 41.5657 691,330,500 2023-08-31
682 2023-09-14 287,356,148 0 41.5657 691,330,500 2023-08-31
683 2023-09-13 287,356,148 0 41.5657 691,330,500 2023-08-31
684 2023-09-12 287,356,148 -1,500 41.5657 691,330,500 2023-08-31
685 2023-09-11 287,357,648 0 41.5659 691,330,500 2023-08-31
686 2023-09-07 287,357,648 0 41.5659 691,330,500 2023-08-31
687 2023-09-06 287,357,648 -500 41.5659 691,330,500 2023-08-31
688 2023-09-05 287,358,148 -500 41.5660 691,330,500 2023-08-31
689 2023-09-04 287,358,648 0 41.5660 691,330,500 2023-08-31
690 2023-08-31 287,358,648 -2,000 41.5660 691,330,500 2023-08-31
691 2023-08-30 287,360,648 -1,500 41.5663 691,330,500 2023-07-31
692 2023-08-29 287,362,148 0 41.5665 691,330,500 2023-07-31
693 2023-08-28 287,362,148 0 41.5665 691,330,500 2023-07-31
694 2023-08-25 287,362,148 0 41.5665 691,330,500 2023-07-31
695 2023-08-24 287,362,148 0 41.5665 691,330,500 2023-07-31
696 2023-08-23 287,362,148 0 41.5665 691,330,500 2023-07-31
697 2023-08-22 287,362,148 0 41.5665 691,330,500 2023-07-31
698 2023-08-21 287,362,148 0 41.5665 691,330,500 2023-07-31
699 2023-08-18 287,362,148 0 41.5665 691,330,500 2023-07-31
700 2023-08-17 287,362,148 500 41.5665 691,330,500 2023-07-31
701 2023-08-16 287,361,648 0 41.5665 691,330,500 2023-07-31
702 2023-08-15 287,361,648 0 41.5665 691,330,500 2023-07-31
703 2023-08-14 287,361,648 0 41.5665 691,330,500 2023-07-31
704 2023-08-11 287,361,648 0 41.5665 691,330,500 2023-07-31
705 2023-08-10 287,361,648 0 41.5665 691,330,500 2023-07-31
706 2023-08-09 287,361,648 -4,000 41.5665 691,330,500 2023-07-31
707 2023-08-08 287,365,648 0 41.5670 691,330,500 2023-07-31
708 2023-08-07 287,365,648 0 41.5670 691,330,500 2023-07-31
709 2023-08-04 287,365,648 -8,500 41.5670 691,330,500 2023-07-31
710 2023-08-03 287,374,148 0 41.5683 691,330,500 2023-07-31
711 2023-08-02 287,374,148 -2,000 41.5683 691,330,500 2023-07-31
712 2023-08-01 287,376,148 0 41.5686 691,330,500 2023-07-31
713 2023-07-31 287,376,148 0 41.5686 691,330,500 2023-07-31
714 2023-07-28 287,376,148 0 41.5686 691,330,500 2023-06-30
715 2023-07-27 287,376,148 0 41.5686 691,330,500 2023-06-30
716 2023-07-26 287,376,148 0 41.5686 691,330,500 2023-06-30
717 2023-07-25 287,376,148 0 41.5686 691,330,500 2023-06-30
718 2023-07-24 287,376,148 -11,208,791 41.5686 691,330,500 2023-06-30
719 2023-07-21 298,584,939 0 43.1899 691,330,500 2023-06-30
720 2023-07-20 298,584,939 0 43.1899 691,330,500 2023-06-30
721 2023-07-19 298,584,939 -11,500 43.1899 691,330,500 2023-06-30
722 2023-07-18 298,596,439 -472,000 43.1916 691,330,500 2023-06-30
723 2023-07-14 299,068,439 -2,000 43.2598 691,330,500 2023-06-30
724 2023-07-13 299,070,439 472,000 43.2601 691,330,500 2023-06-30
725 2023-07-12 298,598,439 -6,000 43.1919 691,330,500 2023-06-30
726 2023-07-11 298,604,439 0 43.1927 691,330,500 2023-06-30
727 2023-07-10 298,604,439 0 43.1927 691,330,500 2023-06-30
728 2023-07-07 298,604,439 -5,500 43.1927 691,330,500 2023-06-30
729 2023-07-06 298,609,939 0 43.1935 691,330,500 2023-06-30
730 2023-07-05 298,609,939 -5,000 43.1935 691,330,500 2023-06-30
731 2023-07-04 298,614,939 0 43.1942 691,330,500 2023-06-30
732 2023-07-03 298,614,939 0 43.1942 691,330,500 2023-06-30
733 2023-06-30 298,614,939 0 43.1942 691,330,500 2023-06-30
734 2023-06-29 298,614,939 -3,000 43.1942 691,330,500 2023-05-31
735 2023-06-28 298,617,939 500 43.1947 691,330,500 2023-05-31
736 2023-06-27 298,617,439 0 43.1946 691,330,500 2023-05-31
737 2023-06-26 298,617,439 -500 43.1946 691,330,500 2023-05-31
738 2023-06-23 298,617,939 -6,500 43.1947 691,330,500 2023-05-31
739 2023-06-21 298,624,439 0 43.1956 691,330,500 2023-05-31
740 2023-06-20 298,624,439 0 43.1956 691,330,500 2023-05-31
741 2023-06-19 298,624,439 0 43.1956 691,330,500 2023-05-31
742 2023-06-16 298,624,439 0 43.1956 691,330,500 2023-05-31
743 2023-06-15 298,624,439 0 43.1956 691,330,500 2023-05-31
744 2023-06-14 298,624,439 11,208,791 43.1956 691,330,500 2023-05-31
745 2023-06-13 287,415,648 -500 41.5743 691,330,500 2023-05-31
746 2023-06-12 287,416,148 -500 41.5743 691,330,500 2023-05-31
747 2023-06-09 287,416,648 -500 41.5744 691,330,500 2023-05-31
748 2023-06-08 287,417,148 -500 41.5745 691,330,500 2023-05-31
749 2023-06-07 287,417,648 0 41.5746 691,330,500 2023-05-31
750 2023-06-06 287,417,648 0 41.5746 691,330,500 2023-05-31
751 2023-06-05 287,417,648 -11,208,791 41.5746 691,330,500 2023-05-31
752 2023-06-02 298,626,439 -768,755 43.1959 691,330,500 2023-05-31
753 2023-06-01 299,395,194 0 43.3071 691,330,500 2023-05-31
754 2023-05-31 299,395,194 -5,500 43.3071 691,330,500 2023-05-31
755 2023-05-30 299,400,694 781,500 43.3079 691,330,500 2023-04-30
756 2023-05-29 298,619,194 11,202,291 43.1949 691,330,500 2023-04-30
757 2023-05-25 287,416,903 -9,500 41.5745 691,330,500 2023-04-30
758 2023-05-24 287,426,403 -5,000 41.5758 691,330,500 2023-04-30
759 2023-05-23 287,431,403 -500 41.5766 691,330,500 2023-04-30
760 2023-05-22 287,431,903 0 41.5766 691,330,500 2023-04-30
761 2023-05-19 287,431,903 -3,000 41.5766 691,330,500 2023-04-30
762 2023-05-18 287,434,903 -3,000 41.5771 691,330,500 2023-04-30
763 2023-05-17 287,437,903 0 41.5775 691,330,500 2023-04-30
764 2023-05-16 287,437,903 0 41.5775 691,330,500 2023-04-30
765 2023-05-15 287,437,903 0 41.5775 691,330,500 2023-04-30
766 2023-05-12 287,437,903 0 41.5775 691,330,500 2023-04-30
767 2023-05-11 287,437,903 0 41.5775 691,330,500 2023-04-30
768 2023-05-10 287,437,903 0 41.5775 691,330,500 2023-04-30
769 2023-05-09 287,437,903 0 41.5775 691,330,500 2023-04-30
770 2023-05-08 287,437,903 -10,000 41.5775 691,330,500 2023-04-30
771 2023-05-05 287,447,903 0 41.5789 691,330,500 2023-04-30
772 2023-05-04 287,447,903 0 41.5789 691,330,500 2023-04-30
773 2023-05-03 287,447,903 0 41.5789 691,330,500 2023-04-30
774 2023-05-02 287,447,903 0 41.5789 691,330,500 2023-04-30
775 2023-04-28 287,447,903 0 41.5789 691,330,500 2023-03-31
776 2023-04-27 287,447,903 0 41.5789 691,330,500 2023-03-31
777 2023-04-26 287,447,903 -3,500 41.5789 691,330,500 2023-03-31
778 2023-04-25 287,451,403 -2,000 41.5794 691,330,500 2023-03-31
779 2023-04-24 287,453,403 -3,000 41.5797 691,330,500 2023-03-31
780 2023-04-21 287,456,403 0 41.5802 691,330,500 2023-03-31
781 2023-04-20 287,456,403 0 41.5802 691,330,500 2023-03-31
782 2023-04-19 287,456,403 -15,500 41.5802 691,330,500 2023-03-31
783 2023-04-18 287,471,903 1,000 41.5824 691,330,500 2023-03-31
784 2023-04-17 287,470,903 0 41.5823 691,330,500 2023-03-31
785 2023-04-14 287,470,903 -500 41.5823 691,330,500 2023-03-31
786 2023-04-13 287,471,403 -500 41.5823 691,330,500 2023-03-31
787 2023-04-12 287,471,903 1,000 41.5824 691,330,500 2023-03-31
788 2023-04-11 287,470,903 -11,223,791 41.5823 691,330,500 2023-03-31
789 2023-04-06 298,694,694 1,000 43.2058 691,330,500 2023-03-31
790 2023-04-04 298,693,694 0 43.2056 691,330,500 2023-03-31
791 2023-04-03 298,693,694 500 43.2056 691,330,500 2023-03-31
792 2023-03-31 298,693,194 7,000 43.2056 691,330,500 2023-03-31
793 2023-03-30 298,686,194 0 43.2045 691,330,500 2023-02-28
794 2023-03-29 298,686,194 0 43.2045 691,330,500 2023-02-28
795 2023-03-28 298,686,194 -1,000 43.2045 691,330,500 2023-02-28
796 2023-03-27 298,687,194 -500 43.2047 691,330,500 2023-02-28
797 2023-03-24 298,687,694 0 43.2048 691,330,500 2023-02-28
798 2023-03-23 298,687,694 0 43.2048 691,330,500 2023-02-28
799 2023-03-22 298,687,694 0 43.2048 691,330,500 2023-02-28
800 2023-03-21 298,687,694 0 43.2048 691,330,500 2023-02-28
801 2023-03-20 298,687,694 -3,000 43.2048 691,330,500 2023-02-28
802 2023-03-17 298,690,694 -9,500 43.2052 691,330,500 2023-02-28
803 2023-03-16 298,700,194 -500 43.2066 691,330,500 2023-02-28
804 2023-03-15 298,700,694 -28,000 43.2066 691,330,500 2023-02-28
805 2023-03-14 298,728,694 -1,000 43.2107 691,330,500 2023-02-28
806 2023-03-13 298,729,694 0 43.2108 691,330,500 2023-02-28
807 2023-03-10 298,729,694 0 43.2108 691,330,500 2023-02-28
808 2023-03-09 298,729,694 500 43.2108 691,330,500 2023-02-28
809 2023-03-08 298,729,194 0 43.2108 691,330,500 2023-02-28
810 2023-03-07 298,729,194 500 43.2108 691,330,500 2023-02-28
811 2023-03-06 298,728,694 500 43.2107 691,330,500 2023-02-28
812 2023-03-03 298,728,194 0 43.2106 691,330,500 2023-02-28
813 2023-03-02 298,728,194 0 43.2106 691,330,500 2023-02-28
814 2023-03-01 298,728,194 0 43.2106 691,330,500 2023-02-28
815 2023-02-28 298,728,194 0 43.2106 691,330,500 2023-02-28
816 2023-02-27 298,728,194 0 43.2106 691,330,500 2023-01-31
817 2023-02-24 298,728,194 0 43.2106 691,330,500 2023-01-31
818 2023-02-23 298,728,194 0 43.2106 691,330,500 2023-01-31
819 2023-02-22 298,728,194 11,828,500 43.2106 691,330,500 2023-01-31
820 2023-02-21 286,899,694 0 41.4996 691,330,500 2023-01-31
821 2023-02-20 286,899,694 -475,000 41.4996 691,330,500 2023-01-31
822 2023-02-17 287,374,694 0 41.5684 691,330,500 2023-01-31
823 2023-02-16 287,374,694 475,000 41.5684 691,330,500 2023-01-31
824 2023-02-15 286,899,694 500 41.4996 691,330,500 2023-01-31
825 2023-02-14 286,899,194 0 41.4996 691,330,500 2023-01-31
826 2023-02-13 286,899,194 500 41.4996 691,330,500 2023-01-31
827 2023-02-10 286,898,694 3,000 41.4995 691,330,500 2023-01-31
828 2023-02-09 286,895,694 0 41.4991 691,330,500 2023-01-31
829 2023-02-08 286,895,694 0 41.4991 691,330,500 2023-01-31
830 2023-02-07 286,895,694 -500 41.4991 691,330,500 2023-01-31
831 2023-02-06 286,896,194 -2,000 41.4991 691,330,500 2023-01-31
832 2023-02-03 286,898,194 -1,500 41.4994 691,330,500 2023-01-31
833 2023-02-02 286,899,694 -2,500 41.4996 691,330,500 2023-01-31
834 2023-02-01 286,902,194 -1,500 41.5000 691,330,500 2023-01-31
835 2023-01-31 286,903,694 -1,000 41.5002 691,330,500 2023-01-31
836 2023-01-30 286,904,694 0 41.5004 691,330,500 2022-12-31
837 2023-01-27 286,904,694 -23,000 41.5004 691,330,500 2022-12-31
838 2023-01-26 286,927,694 -1,500 41.5037 691,330,500 2022-12-31
839 2023-01-20 286,929,194 0 41.5039 691,330,500 2022-12-31
840 2023-01-19 286,929,194 0 41.5039 691,330,500 2022-12-31
841 2023-01-18 286,929,194 -11,500 41.5039 691,330,500 2022-12-31
842 2023-01-17 286,940,694 -1,500 41.5056 691,330,500 2022-12-31
843 2023-01-16 286,942,194 -1,500 41.5058 691,330,500 2022-12-31
844 2023-01-13 286,943,694 -10,500 41.5060 691,330,500 2022-12-31
845 2023-01-12 286,954,194 -12,000 41.5075 691,330,500 2022-12-31
846 2023-01-11 286,966,194 -37,000 41.5093 691,330,500 2022-12-31
847 2023-01-10 287,003,194 -9,000 41.5146 691,330,500 2022-12-31
848 2023-01-09 287,012,194 -6,500 41.5159 691,330,500 2022-12-31
849 2023-01-06 287,018,694 -500 41.5169 691,330,500 2022-12-31
850 2023-01-05 287,019,194 -500 41.5169 691,330,500 2022-12-31
851 2023-01-04 287,019,694 1,500 41.5170 691,330,500 2022-12-31
852 2023-01-03 287,018,194 0 41.5168 691,330,500 2022-12-31
853 2022-12-30 287,018,194 1,000 41.5168 691,330,500 2022-11-30
854 2022-12-29 287,017,194 0 41.5166 691,330,500 2022-11-30
855 2022-12-28 287,017,194 0 41.5166 691,330,500 2022-11-30
856 2022-12-23 287,017,194 0 41.5166 691,330,500 2022-11-30
857 2022-12-22 287,017,194 -500 41.5166 691,330,500 2022-11-30
858 2022-12-21 287,017,694 0 41.5167 691,330,500 2022-11-30
859 2022-12-20 287,017,694 8,000 41.5167 691,330,500 2022-11-30
860 2022-12-19 287,009,694 -500 41.5156 691,330,500 2022-11-30
861 2022-12-16 287,010,194 -2,000 41.5156 691,330,500 2022-11-30
862 2022-12-15 287,012,194 -1,000 41.5159 691,330,500 2022-11-30
863 2022-12-14 287,013,194 -3,000 41.5161 691,330,500 2022-11-30
864 2022-12-13 287,016,194 0 41.5165 691,330,500 2022-11-30
865 2022-12-12 287,016,194 1,000 41.5165 691,330,500 2022-11-30
866 2022-12-09 287,015,194 -1,500 41.5164 691,330,500 2022-11-30
867 2022-12-08 287,016,694 -500 41.5166 691,330,500 2022-11-30
868 2022-12-07 287,017,194 1,000 41.5166 691,330,500 2022-11-30
869 2022-12-06 287,016,194 -1,000 41.5165 691,330,500 2022-11-30
870 2022-12-05 287,017,194 3,500 41.5166 691,330,500 2022-11-30
871 2022-12-02 287,013,694 -500 41.5161 691,330,500 2022-11-30
872 2022-12-01 287,014,194 0 41.5162 691,330,500 2022-11-30
873 2022-11-30 287,014,194 0 41.5162 691,330,500 2022-11-30
874 2022-11-29 287,014,194 0 41.5162 691,330,500 2022-10-31
875 2022-11-28 287,014,194 -1,500 41.5162 691,330,500 2022-10-31
876 2022-11-25 287,015,694 500 41.5164 691,330,500 2022-10-31
877 2022-11-24 287,015,194 -28,500 41.5164 691,330,500 2022-10-31
878 2022-11-23 287,043,694 -490 41.5205 691,330,500 2022-10-31
879 2022-11-22 287,044,184 3,000 41.5205 691,330,500 2022-10-31
880 2022-11-21 287,041,184 2,500 41.5201 691,330,500 2022-10-31
881 2022-11-18 287,038,684 2,500 41.5197 691,330,500 2022-10-31
882 2022-11-17 287,036,184 -500 41.5194 691,330,500 2022-10-31
883 2022-11-16 287,036,684 -500 41.5195 691,330,500 2022-10-31
884 2022-11-15 287,037,184 -500 41.5195 691,330,500 2022-10-31
885 2022-11-14 287,037,684 500 41.5196 691,330,500 2022-10-31
886 2022-11-11 287,037,184 -500 41.5195 691,330,500 2022-10-31
887 2022-11-10 287,037,684 -500 41.5196 691,330,500 2022-10-31
888 2022-11-09 287,038,184 -500 41.5197 691,330,500 2022-10-31
889 2022-11-08 287,038,684 1,500 41.5197 691,330,500 2022-10-31
890 2022-11-07 287,037,184 3,000 41.5195 691,330,500 2022-10-31
891 2022-11-04 287,034,184 0 41.5191 691,330,500 2022-10-31
892 2022-11-03 287,034,184 0 41.5191 691,330,500 2022-10-31
893 2022-11-02 287,034,184 0 41.5191 691,330,500 2022-10-31
894 2022-11-01 287,034,184 500 41.5191 691,330,500 2022-10-31
895 2022-10-31 287,033,684 -500 41.5190 691,330,500 2022-10-31
896 2022-10-28 287,034,184 -500 41.5191 691,330,500 2022-09-30
897 2022-10-27 287,034,684 713,500 41.5192 691,330,500 2022-09-30
898 2022-10-26 286,321,184 -25,500 41.4160 691,330,500 2022-09-30
899 2022-10-25 286,346,684 -12,000 41.4197 691,330,500 2022-09-30
900 2022-10-24 286,358,684 -31,000 41.4214 691,330,500 2022-09-30
901 2022-10-21 286,389,684 -18,000 41.4259 691,330,500 2022-09-30
902 2022-10-20 286,407,684 -5,500 41.4285 691,330,500 2022-09-30
903 2022-10-19 286,413,184 -15,000 41.4293 691,330,500 2022-09-30
904 2022-10-18 286,428,184 -13,500 41.4314 691,330,500 2022-09-30
905 2022-10-17 286,441,684 -10,500 41.4334 691,330,500 2022-09-30
906 2022-10-14 286,452,184 -31,500 41.4349 691,330,500 2022-09-30
907 2022-10-13 286,483,684 -2,500 41.4395 691,330,500 2022-09-30
908 2022-10-12 286,486,184 -9,000 41.4398 691,330,500 2022-09-30
909 2022-10-11 286,495,184 0 41.4411 691,330,500 2022-09-30
910 2022-10-10 286,495,184 0 41.4411 691,330,500 2022-09-30
911 2022-10-07 286,495,184 -500 41.4411 691,330,500 2022-09-30
912 2022-10-06 286,495,684 0 41.4412 691,330,500 2022-09-30
913 2022-10-05 286,495,684 -500 41.4412 691,330,500 2022-09-30
914 2022-10-03 286,496,184 -4,500 41.4413 691,330,500 2022-09-30
915 2022-09-30 286,500,684 -500 41.4419 691,330,500 2022-09-30
916 2022-09-29 286,501,184 -10,000 41.4420 691,330,500 2022-08-31
917 2022-09-28 286,511,184 -500 41.4434 691,330,500 2022-08-31
918 2022-09-27 286,511,684 18,917,019 41.4435 691,330,500 2022-08-31
919 2022-09-26 267,594,665 -21,000 38.7072 691,330,500 2022-08-31
920 2022-09-23 267,615,665 -19,500 38.7102 691,330,500 2022-08-31
921 2022-09-22 267,635,165 500 38.7131 691,330,500 2022-08-31
922 2022-09-21 267,634,665 -1,500 38.7130 691,330,500 2022-08-31
923 2022-09-20 267,636,165 -4,500 38.7132 691,330,500 2022-08-31
924 2022-09-19 267,640,665 0 38.7139 691,330,500 2022-08-31
925 2022-09-16 267,640,665 0 38.7139 691,330,500 2022-08-31
926 2022-09-15 267,640,665 0 38.7139 691,330,500 2022-08-31
927 2022-09-14 267,640,665 -500 38.7139 691,330,500 2022-08-31
928 2022-09-13 267,641,165 0 38.7139 691,330,500 2022-08-31
929 2022-09-09 267,641,165 29,927,438 38.7139 691,330,500 2022-08-31
930 2022-09-08 237,713,727 -19,500 34.3850 691,330,500 2022-08-31
931 2022-09-07 237,733,227 -8,500 34.3878 691,330,500 2022-08-31
932 2022-09-06 237,741,727 -69,500 34.3890 691,330,500 2022-08-31
933 2022-09-05 237,811,227 -3,000 34.3991 691,330,500 2022-08-31
934 2022-09-02 237,814,227 -52,500 34.3995 691,330,500 2022-08-31
935 2022-09-01 237,866,727 0 34.4071 691,330,500 2022-08-31
936 2022-08-31 237,866,727 -1,000 34.4071 691,330,500 2022-08-31
937 2022-08-30 237,867,727 6,000 34.4072 691,330,500 2022-07-31
938 2022-08-29 237,861,727 1,000 34.4064 691,330,500 2022-07-31
939 2022-08-26 237,860,727 -1,000 34.4062 691,330,500 2022-07-31
940 2022-08-25 237,861,727 500 34.4064 691,330,500 2022-07-31
941 2022-08-24 237,861,227 2,000 34.4063 691,330,500 2022-07-31
942 2022-08-23 237,859,227 2,500 34.4060 691,330,500 2022-07-31
943 2022-08-22 237,856,727 -6,000 34.4056 691,330,500 2022-07-31
944 2022-08-19 237,862,727 -3,000 34.4065 691,330,500 2022-07-31
945 2022-08-18 237,865,727 -9,000 34.4069 691,330,500 2022-07-31
946 2022-08-17 237,874,727 -14,500 34.4083 691,330,500 2022-07-31
947 2022-08-16 237,889,227 29,857,938 34.4103 691,330,500 2022-07-31
948 2022-08-15 208,031,289 -11,000 30.0914 691,330,500 2022-07-31
949 2022-08-12 208,042,289 -1,500 30.0930 691,330,500 2022-07-31
950 2022-08-11 208,043,789 0 30.0932 691,330,500 2022-07-31
951 2022-08-10 208,043,789 1,000 30.0932 691,330,500 2022-07-31
952 2022-08-09 208,042,789 -500 30.0931 691,330,500 2022-07-31
953 2022-08-08 208,043,289 2,000 30.0932 691,330,500 2022-07-31
954 2022-08-05 208,041,289 -4,230 30.0929 691,330,500 2022-07-31
955 2022-08-04 208,045,519 4,270 30.0935 691,330,500 2022-07-31
956 2022-08-03 208,041,249 2,500 30.0929 691,330,500 2022-07-31
957 2022-08-02 208,038,749 0 30.0925 691,330,500 2022-07-31
958 2022-08-01 208,038,749 7,000 30.0925 691,330,500 2022-07-31
959 2022-07-29 208,031,749 20,500 30.0915 691,330,500 2022-06-30
960 2022-07-28 208,011,249 2,584 30.0885 691,330,500 2022-06-30
961 2022-07-27 208,008,665 0 30.0882 691,330,500 2022-06-30
962 2022-07-26 208,008,665 0 30.0882 691,330,500 2022-06-30
963 2022-07-25 208,008,665 0 30.0882 691,330,500 2022-06-30
964 2022-07-22 208,008,665 0 30.0882 691,330,500 2022-06-30
965 2022-07-21 208,008,665 -10,000 30.0882 691,330,500 2022-06-30
966 2022-07-20 208,018,665 2,000 30.0896 691,330,500 2022-06-30
967 2022-07-19 208,016,665 0 30.0893 691,330,500 2022-06-30
968 2022-07-18 208,016,665 0 30.0893 691,330,500 2022-06-30
969 2022-07-15 208,016,665 0 30.0893 691,330,500 2022-06-30
970 2022-07-14 208,016,665 -1,500 30.0893 691,330,500 2022-06-30
971 2022-07-13 208,018,165 2,500 30.0895 691,330,500 2022-06-30
972 2022-07-12 208,015,665 -4,500 30.0892 691,330,500 2022-06-30
973 2022-07-11 208,020,165 -2,500 30.0898 691,330,500 2022-06-30
974 2022-07-08 208,022,665 -500 30.0902 691,330,500 2022-06-30
975 2022-07-07 208,023,165 500 30.0903 691,330,500 2022-06-30
976 2022-07-06 208,022,665 -6,000 30.0902 691,330,500 2022-06-30
977 2022-07-05 208,028,665 11,208,791 30.0911 691,330,500 2022-06-30
978 2022-07-04 196,819,874 -500 28.4697 691,330,500 2022-06-30
979 2022-06-30 196,820,374 -11,500 28.4698 691,330,500 2022-06-30
980 2022-06-29 196,831,874 -1,000 28.4715 691,330,500 2022-05-31
981 2022-06-28 196,832,874 500 28.4716 691,330,500 2022-05-31
982 2022-06-27 196,832,374 1,500 28.4715 691,330,500 2022-05-31
983 2022-06-24 196,830,874 -5,000 28.4713 691,330,500 2022-05-31
984 2022-06-23 196,835,874 10,000 28.4720 691,330,500 2022-05-31
985 2022-06-22 196,825,874 -2,500 28.4706 691,330,500 2022-05-31
986 2022-06-21 196,828,374 128,243,058 28.4710 691,330,500 2022-05-31
987 2022-06-20 68,585,316 2,500 9.9208 691,330,500 2022-05-31
988 2022-06-17 68,582,816 -500 9.9204 691,330,500 2022-05-31
989 2022-06-16 68,583,316 -527,274 9.9205 691,330,500 2022-05-31
990 2022-06-15 69,110,590 -869,860 9.9968 691,330,500 2022-05-31
991 2022-06-14 69,980,450 2,500 10.1226 691,330,500 2022-05-31
992 2022-06-13 69,977,950 -500 10.1222 691,330,500 2022-05-31
993 2022-06-10 69,978,450 -40,000 10.1223 691,330,500 2022-05-31
994 2022-06-09 70,018,450 1,408,519 10.1281 691,330,500 2022-05-31
995 2022-06-08 68,609,931 -264,000 9.9243 691,330,500 2022-05-31
996 2022-06-07 68,873,931 0 9.9625 691,330,500 2022-05-31
997 2022-06-06 68,873,931 -1,000 9.9625 691,330,500 2022-05-31
998 2022-06-02 68,874,931 500 9.9627 691,330,500 2022-05-31
999 2022-06-01 68,874,431 -1,390,019 9.9626 691,330,500 2022-05-31
1000 2022-05-31 70,264,450 0 10.1637 691,330,500 2022-05-31
1001 2022-05-30 70,264,450 0 10.1637 691,330,500 2022-04-30
1002 2022-05-27 70,264,450 1,448,550 10.1637 691,330,500 2022-04-30
1003 2022-05-26 68,815,900 0 9.9541 691,330,500 2022-04-30
1004 2022-05-25 68,815,900 0 9.9541 691,330,500 2022-04-30
1005 2022-05-24 68,815,900 8,000 9.9541 691,330,500 2022-04-30
1006 2022-05-23 68,807,900 0 9.9530 691,330,500 2022-04-30
1007 2022-05-20 68,807,900 1,550 9.9530 691,330,500 2022-04-30
1008 2022-05-19 68,806,350 0 9.9527 691,330,500 2022-04-30
1009 2022-05-18 68,806,350 13,400 9.9527 691,330,500 2022-04-30
1010 2022-05-17 68,792,950 -3,998,000 9.9508 691,330,500 2022-04-30
1011 2022-05-16 72,790,950 0 10.5291 691,330,500 2022-04-30
1012 2022-05-13 72,790,950 -7,500 10.5291 691,330,500 2022-04-30
1013 2022-05-12 72,798,450 -5,000 10.5302 691,330,500 2022-04-30
1014 2022-05-11 72,803,450 0 10.5309 691,330,500 2022-04-30
1015 2022-05-10 72,803,450 0 10.5309 691,330,500 2022-04-30
1016 2022-05-06 72,803,450 0 10.5309 691,330,500 2022-04-30
1017 2022-05-05 72,803,450 0 10.5309 691,330,500 2022-04-30
1018 2022-05-04 72,803,450 19,500 10.5309 691,330,500 2022-04-30
1019 2022-05-03 72,783,950 500 10.5281 691,330,500 2022-04-30
1020 2022-04-29 72,783,450 -7,000 10.5280 691,330,500 2022-03-31
1021 2022-04-28 72,790,450 64,500 10.5290 691,330,500 2022-03-31
1022 2022-04-27 72,725,950 0 10.5197 691,330,500 2022-03-31
1023 2022-04-26 72,725,950 -2,500 10.5197 691,330,500 2022-03-31
1024 2022-04-25 72,728,450 500 10.5201 691,330,500 2022-03-31
1025 2022-04-22 72,727,950 1,000 10.5200 691,330,500 2022-03-31
1026 2022-04-21 72,726,950 1,000 10.5199 691,330,500 2022-03-31
1027 2022-04-20 72,725,950 460 10.5197 691,330,500 2022-03-31
1028 2022-04-19 72,725,490 0 10.5196 691,330,500 2022-03-31
1029 2022-04-14 72,725,490 1,500 10.5196 691,330,500 2022-03-31
1030 2022-04-13 72,723,990 0 10.5194 691,330,500 2022-03-31
1031 2022-04-12 72,723,990 -500 10.5194 691,330,500 2022-03-31
1032 2022-04-11 72,724,490 0 10.5195 691,330,500 2022-03-31
1033 2022-04-08 72,724,490 10,500 10.5195 691,330,500 2022-03-31
1034 2022-04-07 72,713,990 19,500 10.5180 691,330,500 2022-03-31
1035 2022-04-06 72,694,490 2,500 10.5152 691,330,500 2022-03-31
1036 2022-04-04 72,691,990 0 10.5148 691,330,500 2022-03-31
1037 2022-04-01 72,691,990 -1,500 10.5148 691,330,500 2022-03-31
1038 2022-03-31 72,693,490 0 10.5150 691,330,500 2022-03-31
1039 2022-03-30 72,693,490 500 10.5150 691,330,500 2022-02-28
1040 2022-03-29 72,692,990 -8,500 10.5149 691,330,500 2022-02-28
1041 2022-03-28 72,701,490 6,500 10.5162 691,330,500 2022-02-28
1042 2022-03-25 72,694,990 -29,000 10.5152 691,330,500 2022-02-28
1043 2022-03-24 72,723,990 -15,000 10.5194 691,330,500 2022-02-28
1044 2022-03-23 72,738,990 -4,500 10.5216 691,330,500 2022-02-28
1045 2022-03-22 72,743,490 -10,000 10.5222 691,330,500 2022-02-28
1046 2022-03-21 72,753,490 4,500 10.5237 691,330,500 2022-02-28
1047 2022-03-18 72,748,990 -16,500 10.5230 691,330,500 2022-02-28
1048 2022-03-17 72,765,490 500 10.5254 691,330,500 2022-02-28
1049 2022-03-16 72,764,990 0 10.5254 691,330,500 2022-02-28
1050 2022-03-15 72,764,990 -3,000 10.5254 691,330,500 2022-02-28
1051 2022-03-14 72,767,990 3,000 10.5258 691,330,500 2022-02-28
1052 2022-03-11 72,764,990 0 10.5254 691,330,500 2022-02-28
1053 2022-03-10 72,764,990 -9,000 10.5254 691,330,500 2022-02-28
1054 2022-03-09 72,773,990 -2,000 10.5267 691,330,500 2022-02-28
1055 2022-03-08 72,775,990 1,000 10.5269 691,330,500 2022-02-28
1056 2022-03-07 72,774,990 4,000 10.5268 691,330,500 2022-02-28
1057 2022-03-04 72,770,990 82,000 10.5262 691,330,500 2022-02-28
1058 2022-03-03 72,688,990 2,000 10.5144 691,330,500 2022-02-28
1059 2022-03-02 72,686,990 5,500 10.5141 691,330,500 2022-02-28
1060 2022-03-01 72,681,490 21,000 10.5133 691,330,500 2022-02-28
1061 2022-02-28 72,660,490 6,500 10.5102 691,330,500 2022-02-28
1062 2022-02-25 72,653,990 28,000 10.5093 691,330,500 2022-01-31
1063 2022-02-24 72,625,990 35,500 10.5052 691,330,500 2022-01-31
1064 2022-02-23 72,590,490 9,000 10.5001 691,330,500 2022-01-31
1065 2022-02-22 72,581,490 10,000 10.4988 691,330,500 2022-01-31
1066 2022-02-21 72,571,490 1,000 10.4974 691,330,500 2022-01-31
1067 2022-02-18 72,570,490 4,500 10.4972 691,330,500 2022-01-31
1068 2022-02-17 72,565,990 38,500 10.4966 691,330,500 2022-01-31
1069 2022-02-16 72,527,490 33,500 10.4910 691,330,500 2022-01-31
1070 2022-02-15 72,493,990 64,500 10.4862 691,330,500 2022-01-31
1071 2022-02-14 72,429,490 48,500 10.4768 691,330,500 2022-01-31
1072 2022-02-11 72,380,990 -4,000 10.4698 691,330,500 2022-01-31
1073 2022-02-10 72,384,990 1,500 10.4704 691,330,500 2022-01-31
1074 2022-02-09 72,383,490 6,500 10.4702 691,330,500 2022-01-31
1075 2022-02-08 72,376,990 7,500 10.4692 691,330,500 2022-01-31
1076 2022-02-07 72,369,490 -25,500 10.4681 691,330,500 2022-01-31
1077 2022-02-04 72,394,990 2,000 10.4718 691,330,500 2022-01-31
1078 2022-01-31 72,392,990 0 10.4715 691,330,500 2022-01-31
1079 2022-01-28 72,392,990 -6,500 10.4715 691,330,500 2022-01-12
1080 2022-01-27 72,399,490 -500 10.4725 691,330,500 2022-01-12
1081 2022-01-26 72,399,990 57,500 10.4726 691,330,500 2022-01-12
1082 2022-01-25 72,342,490 96,500 10.4642 691,330,500 2022-01-12
1083 2022-01-24 72,245,990 7,500 10.4503 691,330,500 2022-01-12
1084 2022-01-21 72,238,490 -16,000 10.4492 691,330,500 2022-01-12
1085 2022-01-20 72,254,490 -195,000 10.4515 691,330,500 2022-01-12
1086 2022-01-19 72,449,490 -170,000 10.4797 691,330,500 2022-01-12
1087 2022-01-18 72,619,490 50,000 10.5043 691,330,500 2022-01-12
1088 2022-01-17 72,569,490 -18,000 10.4971 691,330,500 2022-01-12
1089 2022-01-14 72,587,490 -19,500 10.4997 691,330,500 2022-01-12
1090 2022-01-13 72,606,990 -29,500 10.5025 691,330,500 2022-01-12
1091 2022-01-12 72,636,490 -29,500 10.5068 691,330,500 2022-01-12
1092 2022-01-11 72,665,990 -121,000 10.6082 685,000,000 2021-12-31
1093 2022-01-10 72,786,990 -111,000 10.6258 685,000,000 2021-12-31
1094 2022-01-07 72,897,990 34,000 10.6420 685,000,000 2021-12-31
1095 2022-01-06 72,863,990 17,500 10.6371 685,000,000 2021-12-31
1096 2022-01-05 72,846,490 -5,500 10.6345 685,000,000 2021-12-31
1097 2022-01-04 72,851,990 602,000 10.6353 685,000,000 2021-12-31
1098 2022-01-03 72,249,990 277,000 10.5474 685,000,000 2021-12-31
1099 2021-12-31 71,972,990 0 10.5070 685,000,000 2021-12-31
1100 2021-12-30 71,972,990 368,940 10.5070 685,000,000 2021-12-16
1101 2021-12-29 71,604,050 -67,000 10.4531 685,000,000 2021-12-16
1102 2021-12-28 71,671,050 -54,500 10.4629 685,000,000 2021-12-16
1103 2021-12-24 71,725,550 0 10.4709 685,000,000 2021-12-16
1104 2021-12-23 71,725,550 -112,000 10.4709 685,000,000 2021-12-16
1105 2021-12-22 71,837,550 -3,010 10.4872 685,000,000 2021-12-16
1106 2021-12-21 71,840,560 404,000 10.4877 685,000,000 2021-12-16
1107 2021-12-20 71,436,560 -14,724,940 10.4287 685,000,000 2021-12-16
1108 2021-12-17 86,161,500 0 12.5783 685,000,000 2021-12-16
1109 2021-12-16 86,161,500 12.5783 685,000,000 2021-12-16

Webb-site Database - Powered By Linux Group

Back to top