Shanghai Bio-heart Biological Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02185 | 2021-12-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 22,140,116 | 10,500 | 9.3932 | 235,703,422 | 2026-01-31 |
| 2 | 2026-02-05 | 22,129,616 | -90,100 | 9.3888 | 235,703,422 | 2026-01-31 |
| 3 | 2026-02-04 | 22,219,716 | -285,800 | 9.4270 | 235,703,422 | 2026-01-31 |
| 4 | 2026-02-03 | 22,505,516 | -64,800 | 9.5482 | 235,703,422 | 2026-01-31 |
| 5 | 2026-02-02 | 22,570,316 | -6,300 | 9.5757 | 235,703,422 | 2026-01-31 |
| 6 | 2026-01-30 | 22,576,616 | 63,600 | 9.5784 | 235,703,422 | 2025-12-31 |
| 7 | 2026-01-29 | 22,513,016 | -18,700 | 9.5514 | 235,703,422 | 2025-12-31 |
| 8 | 2026-01-28 | 22,531,716 | -84,800 | 9.5594 | 235,703,422 | 2025-12-31 |
| 9 | 2026-01-27 | 22,616,516 | 8,200 | 9.5953 | 235,703,422 | 2025-12-31 |
| 10 | 2026-01-26 | 22,608,316 | -1,100 | 9.5918 | 235,703,422 | 2025-12-31 |
| 11 | 2026-01-23 | 22,609,416 | 19,800 | 9.5923 | 235,703,422 | 2025-12-31 |
| 12 | 2026-01-22 | 22,589,616 | 75,900 | 9.5839 | 235,703,422 | 2025-12-31 |
| 13 | 2026-01-21 | 22,513,716 | -43,000 | 9.5517 | 235,703,422 | 2025-12-31 |
| 14 | 2026-01-20 | 22,556,716 | 42,200 | 9.5700 | 235,703,422 | 2025-12-31 |
| 15 | 2026-01-19 | 22,514,516 | -41,900 | 9.5521 | 235,703,422 | 2025-12-31 |
| 16 | 2026-01-16 | 22,556,416 | 162,800 | 9.5698 | 235,703,422 | 2025-12-31 |
| 17 | 2026-01-15 | 22,393,616 | 36,600 | 9.5008 | 235,703,422 | 2025-12-31 |
| 18 | 2026-01-14 | 22,357,016 | -29,700 | 9.4852 | 235,703,422 | 2025-12-31 |
| 19 | 2026-01-13 | 22,386,716 | 1,900 | 9.4978 | 235,703,422 | 2025-12-31 |
| 20 | 2026-01-12 | 22,384,816 | -64,100 | 9.4970 | 235,703,422 | 2025-12-31 |
| 21 | 2026-01-09 | 22,448,916 | 76,200 | 9.5242 | 235,703,422 | 2025-12-31 |
| 22 | 2026-01-08 | 22,372,716 | 103,600 | 9.4919 | 235,703,422 | 2025-12-31 |
| 23 | 2026-01-07 | 22,269,116 | -175,200 | 9.4479 | 235,703,422 | 2025-12-31 |
| 24 | 2026-01-06 | 22,444,316 | -131,600 | 9.5223 | 235,703,422 | 2025-12-31 |
| 25 | 2026-01-05 | 22,575,916 | 103,800 | 9.5781 | 235,703,422 | 2025-12-31 |
| 26 | 2026-01-02 | 22,472,116 | 38,500 | 9.5341 | 235,703,422 | 2025-12-31 |
| 27 | 2025-12-31 | 22,433,616 | 0 | 9.5177 | 235,703,422 | 2025-12-31 |
| 28 | 2025-12-30 | 22,433,616 | 61,400 | 9.5177 | 235,703,422 | 2025-11-30 |
| 29 | 2025-12-29 | 22,372,216 | 94,500 | 9.4917 | 235,703,422 | 2025-11-30 |
| 30 | 2025-12-24 | 22,277,716 | 0 | 9.4516 | 235,703,422 | 2025-11-30 |
| 31 | 2025-12-23 | 22,277,716 | 6,000 | 9.4516 | 235,703,422 | 2025-11-30 |
| 32 | 2025-12-22 | 22,271,716 | -7,300 | 9.4490 | 235,703,422 | 2025-11-30 |
| 33 | 2025-12-19 | 22,279,016 | -29,500 | 9.4521 | 235,703,422 | 2025-11-30 |
| 34 | 2025-12-18 | 22,308,516 | 27,600 | 9.4647 | 235,703,422 | 2025-11-30 |
| 35 | 2025-12-17 | 22,280,916 | -33,400 | 9.4529 | 235,703,422 | 2025-11-30 |
| 36 | 2025-12-16 | 22,314,316 | -4,700 | 9.4671 | 235,703,422 | 2025-11-30 |
| 37 | 2025-12-15 | 22,319,016 | 53,600 | 9.4691 | 235,703,422 | 2025-11-30 |
| 38 | 2025-12-12 | 22,265,416 | 54,500 | 9.4464 | 235,703,422 | 2025-11-30 |
| 39 | 2025-12-11 | 22,210,916 | -71,200 | 9.4232 | 235,703,422 | 2025-11-30 |
| 40 | 2025-12-10 | 22,282,116 | -30,000 | 9.4535 | 235,703,422 | 2025-11-30 |
| 41 | 2025-12-09 | 22,312,116 | -22,100 | 9.4662 | 235,703,422 | 2025-11-30 |
| 42 | 2025-12-08 | 22,334,216 | 700 | 9.4756 | 235,703,422 | 2025-11-30 |
| 43 | 2025-12-05 | 22,333,516 | -18,800 | 9.4753 | 235,703,422 | 2025-11-30 |
| 44 | 2025-12-04 | 22,352,316 | 8,300 | 9.4832 | 235,703,422 | 2025-11-30 |
| 45 | 2025-12-03 | 22,344,016 | -85,600 | 9.4797 | 235,703,422 | 2025-11-30 |
| 46 | 2025-12-02 | 22,429,616 | -58,100 | 9.5160 | 235,703,422 | 2025-11-30 |
| 47 | 2025-12-01 | 22,487,716 | 12,600 | 9.5407 | 235,703,422 | 2025-11-30 |
| 48 | 2025-11-28 | 22,475,116 | -54,200 | 9.5353 | 235,703,422 | 2025-10-31 |
| 49 | 2025-11-27 | 22,529,316 | -102,300 | 9.5583 | 235,703,422 | 2025-10-31 |
| 50 | 2025-11-26 | 22,631,616 | -82,400 | 9.6017 | 235,703,422 | 2025-10-31 |
| 51 | 2025-11-25 | 22,714,016 | -41,400 | 9.6367 | 235,703,422 | 2025-10-31 |
| 52 | 2025-11-24 | 22,755,416 | -92,200 | 9.6543 | 235,703,422 | 2025-10-31 |
| 53 | 2025-11-21 | 22,847,616 | -27,800 | 9.6934 | 235,703,422 | 2025-10-31 |
| 54 | 2025-11-20 | 22,875,416 | -89,900 | 9.7052 | 235,703,422 | 2025-10-31 |
| 55 | 2025-11-19 | 22,965,316 | -63,600 | 9.7433 | 235,703,422 | 2025-10-31 |
| 56 | 2025-11-18 | 23,028,916 | -201,700 | 9.7703 | 235,703,422 | 2025-10-31 |
| 57 | 2025-11-17 | 23,230,616 | 88,500 | 9.8559 | 235,703,422 | 2025-10-31 |
| 58 | 2025-11-14 | 23,142,116 | -149,100 | 9.8183 | 235,703,422 | 2025-10-31 |
| 59 | 2025-11-13 | 23,291,216 | -88,000 | 9.8816 | 235,703,422 | 2025-10-31 |
| 60 | 2025-11-12 | 23,379,216 | -160,148 | 9.9189 | 235,703,422 | 2025-10-31 |
| 61 | 2025-11-11 | 23,539,364 | -20,352 | 9.9869 | 235,703,422 | 2025-10-31 |
| 62 | 2025-11-10 | 23,559,716 | -130,200 | 9.9955 | 235,703,422 | 2025-10-31 |
| 63 | 2025-11-07 | 23,689,916 | -111,200 | 10.0507 | 235,703,422 | 2025-10-31 |
| 64 | 2025-11-06 | 23,801,116 | -153,400 | 10.0979 | 235,703,422 | 2025-10-31 |
| 65 | 2025-11-05 | 23,954,516 | -195,000 | 10.1630 | 235,703,422 | 2025-10-31 |
| 66 | 2025-11-04 | 24,149,516 | -167,800 | 10.2457 | 235,703,422 | 2025-10-31 |
| 67 | 2025-11-03 | 24,317,316 | 52,400 | 10.3169 | 235,703,422 | 2025-10-31 |
| 68 | 2025-10-31 | 24,264,916 | -69,100 | 10.2947 | 235,703,422 | 2025-10-31 |
| 69 | 2025-10-30 | 24,334,016 | 93,100 | 10.3240 | 235,703,422 | 2025-09-30 |
| 70 | 2025-10-28 | 24,240,916 | -526,400 | 10.2845 | 235,703,422 | 2025-09-30 |
| 71 | 2025-10-27 | 24,767,316 | -442,600 | 10.5078 | 235,703,422 | 2025-09-30 |
| 72 | 2025-10-24 | 25,209,916 | -31,300 | 10.6956 | 235,703,422 | 2025-09-30 |
| 73 | 2025-10-23 | 25,241,216 | -45,900 | 10.7089 | 235,703,422 | 2025-09-30 |
| 74 | 2025-10-22 | 25,287,116 | -230,000 | 10.7284 | 235,703,422 | 2025-09-30 |
| 75 | 2025-10-21 | 25,517,116 | -709,000 | 10.8259 | 235,703,422 | 2025-09-30 |
| 76 | 2025-10-20 | 26,226,116 | 412,700 | 11.1267 | 235,703,422 | 2025-09-30 |
| 77 | 2025-10-17 | 25,813,416 | -411,400 | 10.9517 | 235,703,422 | 2025-09-30 |
| 78 | 2025-10-16 | 26,224,816 | 184,000 | 11.1262 | 235,703,422 | 2025-09-30 |
| 79 | 2025-10-15 | 26,040,816 | 386,500 | 11.0481 | 235,703,422 | 2025-09-30 |
| 80 | 2025-10-14 | 25,654,316 | 295,600 | 10.8842 | 235,703,422 | 2025-09-30 |
| 81 | 2025-10-13 | 25,358,716 | -274,350 | 10.7587 | 235,703,422 | 2025-09-30 |
| 82 | 2025-10-10 | 25,633,066 | -131,300 | 10.8751 | 235,703,422 | 2025-09-30 |
| 83 | 2025-10-09 | 25,764,366 | -455,600 | 10.9308 | 235,703,422 | 2025-09-30 |
| 84 | 2025-10-08 | 26,219,966 | -620,300 | 11.1241 | 235,703,422 | 2025-09-30 |
| 85 | 2025-10-06 | 26,840,266 | 365,100 | 11.3873 | 235,703,422 | 2025-09-30 |
| 86 | 2025-10-03 | 26,475,166 | 74,000 | 11.2324 | 235,703,422 | 2025-09-30 |
| 87 | 2025-10-02 | 26,401,166 | -687,150 | 11.2010 | 235,703,422 | 2025-09-30 |
| 88 | 2025-09-30 | 27,088,316 | -63,000 | 11.4925 | 235,703,422 | 2025-09-30 |
| 89 | 2025-09-29 | 27,151,316 | -137,600 | 11.5193 | 235,703,422 | 2025-08-31 |
| 90 | 2025-09-26 | 27,288,916 | 196,500 | 11.5776 | 235,703,422 | 2025-08-31 |
| 91 | 2025-09-25 | 27,092,416 | 49,300 | 11.4943 | 235,703,422 | 2025-08-31 |
| 92 | 2025-09-24 | 27,043,116 | 59,400 | 11.4734 | 235,703,422 | 2025-08-31 |
| 93 | 2025-09-23 | 26,983,716 | 191,600 | 11.4482 | 235,703,422 | 2025-08-31 |
| 94 | 2025-09-22 | 26,792,116 | -180,000 | 11.3669 | 235,703,422 | 2025-08-31 |
| 95 | 2025-09-19 | 26,972,116 | -33,600 | 11.4432 | 235,703,422 | 2025-08-31 |
| 96 | 2025-09-18 | 27,005,716 | -478,500 | 11.4575 | 235,703,422 | 2025-08-31 |
| 97 | 2025-09-17 | 27,484,216 | -53,700 | 11.6605 | 235,703,422 | 2025-08-31 |
| 98 | 2025-09-16 | 27,537,916 | -491,700 | 11.6833 | 235,703,422 | 2025-08-31 |
| 99 | 2025-09-15 | 28,029,616 | -34,300 | 11.8919 | 235,703,422 | 2025-08-31 |
| 100 | 2025-09-12 | 28,063,916 | 36,500 | 11.9065 | 235,703,422 | 2025-08-31 |
| 101 | 2025-09-11 | 28,027,416 | -1,100 | 11.8910 | 235,703,422 | 2025-08-31 |
| 102 | 2025-09-10 | 28,028,516 | -13,600 | 11.8914 | 235,703,422 | 2025-08-31 |
| 103 | 2025-09-09 | 28,042,116 | 1,007,000 | 11.8972 | 235,703,422 | 2025-08-31 |
| 104 | 2025-09-08 | 27,035,116 | -471,900 | 11.4700 | 235,703,422 | 2025-08-31 |
| 105 | 2025-09-05 | 27,507,016 | 175,700 | 11.6702 | 235,703,422 | 2025-08-31 |
| 106 | 2025-09-04 | 27,331,316 | -161,000 | 11.5956 | 235,703,422 | 2025-08-31 |
| 107 | 2025-09-03 | 27,492,316 | 247,600 | 11.6639 | 235,703,422 | 2025-08-31 |
| 108 | 2025-09-02 | 27,244,716 | -346,800 | 11.5589 | 235,703,422 | 2025-08-31 |
| 109 | 2025-09-01 | 27,591,516 | -38,669 | 11.7060 | 235,703,422 | 2025-08-31 |
| 110 | 2025-08-29 | 27,630,185 | 217,829 | 11.7224 | 235,703,422 | 2025-08-07 |
| 111 | 2025-08-28 | 27,412,356 | 350,449 | 11.6300 | 235,703,422 | 2025-08-07 |
| 112 | 2025-08-27 | 27,061,907 | 601,291 | 11.4813 | 235,703,422 | 2025-08-07 |
| 113 | 2025-08-26 | 26,460,616 | -256,500 | 11.2262 | 235,703,422 | 2025-08-07 |
| 114 | 2025-08-25 | 26,717,116 | 546,900 | 11.3351 | 235,703,422 | 2025-08-07 |
| 115 | 2025-08-22 | 26,170,216 | 229,200 | 11.1030 | 235,703,422 | 2025-08-07 |
| 116 | 2025-08-21 | 25,941,016 | -2,265,015 | 11.0058 | 235,703,422 | 2025-08-07 |
| 117 | 2025-08-20 | 28,206,031 | 969,260 | 11.9667 | 235,703,422 | 2025-08-07 |
| 118 | 2025-08-19 | 27,236,771 | -707,000 | 11.5555 | 235,703,422 | 2025-08-07 |
| 119 | 2025-08-18 | 27,943,771 | 200,800 | 11.8555 | 235,703,422 | 2025-08-07 |
| 120 | 2025-08-15 | 27,742,971 | 297,755 | 11.7703 | 235,703,422 | 2025-08-07 |
| 121 | 2025-08-14 | 27,445,216 | 287,200 | 11.6440 | 235,703,422 | 2025-08-07 |
| 122 | 2025-08-13 | 27,158,016 | 180,400 | 11.5221 | 235,703,422 | 2025-08-07 |
| 123 | 2025-08-12 | 26,977,616 | -46,800 | 11.4456 | 235,703,422 | 2025-08-07 |
| 124 | 2025-08-11 | 27,024,416 | 57,300 | 11.4654 | 235,703,422 | 2025-08-07 |
| 125 | 2025-08-08 | 26,967,116 | -24,300 | 11.4411 | 235,703,422 | 2025-08-07 |
| 126 | 2025-08-07 | 26,991,416 | 204,600 | 11.4514 | 235,703,422 | 2025-08-07 |
| 127 | 2025-08-06 | 26,786,816 | 74,700 | 11.3396 | 236,223,322 | 2025-07-31 |
| 128 | 2025-08-05 | 26,712,116 | 59,600 | 11.3080 | 236,223,322 | 2025-07-31 |
| 129 | 2025-08-04 | 26,652,516 | 515,894 | 11.2828 | 236,223,322 | 2025-07-31 |
| 130 | 2025-08-01 | 26,136,622 | 223,500 | 11.0644 | 236,223,322 | 2025-07-31 |
| 131 | 2025-07-31 | 25,913,122 | 1,073,736 | 10.9698 | 236,223,322 | 2025-07-31 |
| 132 | 2025-07-30 | 24,839,386 | 590,000 | 10.5152 | 236,223,322 | 2025-06-30 |
| 133 | 2025-07-29 | 24,249,386 | -331,500 | 10.2654 | 236,223,322 | 2025-06-30 |
| 134 | 2025-07-28 | 24,580,886 | 81,300 | 10.4058 | 236,223,322 | 2025-06-30 |
| 135 | 2025-07-25 | 24,499,586 | 55,300 | 10.3714 | 236,223,322 | 2025-06-30 |
| 136 | 2025-07-24 | 24,444,286 | -376,100 | 10.3480 | 236,223,322 | 2025-06-30 |
| 137 | 2025-07-23 | 24,820,386 | 133,100 | 10.5072 | 236,223,322 | 2025-06-30 |
| 138 | 2025-07-22 | 24,687,286 | 369,700 | 10.4508 | 236,223,322 | 2025-06-30 |
| 139 | 2025-07-21 | 24,317,586 | -143,000 | 10.2943 | 236,223,322 | 2025-06-30 |
| 140 | 2025-07-18 | 24,460,586 | -473,500 | 10.3549 | 236,223,322 | 2025-06-30 |
| 141 | 2025-07-17 | 24,934,086 | 68,030 | 10.5553 | 236,223,322 | 2025-06-30 |
| 142 | 2025-07-16 | 24,866,056 | -6,700 | 10.5265 | 236,223,322 | 2025-06-30 |
| 143 | 2025-07-15 | 24,872,756 | -826,100 | 10.5293 | 236,223,322 | 2025-06-30 |
| 144 | 2025-07-14 | 25,698,856 | -128,500 | 10.8791 | 236,223,322 | 2025-06-30 |
| 145 | 2025-07-11 | 25,827,356 | 13,640 | 10.9334 | 236,223,322 | 2025-06-30 |
| 146 | 2025-07-10 | 25,813,716 | 148,300 | 10.9277 | 236,223,322 | 2025-06-30 |
| 147 | 2025-07-09 | 25,665,416 | 55,200 | 10.8649 | 236,223,322 | 2025-06-30 |
| 148 | 2025-07-08 | 25,610,216 | 90,300 | 10.8415 | 236,223,322 | 2025-06-30 |
| 149 | 2025-07-07 | 25,519,916 | 13,800 | 10.8033 | 236,223,322 | 2025-06-30 |
| 150 | 2025-07-04 | 25,506,116 | 7,800 | 10.7975 | 236,223,322 | 2025-06-30 |
| 151 | 2025-07-03 | 25,498,316 | 22,300 | 10.7942 | 236,223,322 | 2025-06-30 |
| 152 | 2025-07-02 | 25,476,016 | -17,400 | 10.7847 | 236,223,322 | 2025-06-30 |
| 153 | 2025-06-30 | 25,493,416 | 216,200 | 10.7921 | 236,223,322 | 2025-06-30 |
| 154 | 2025-06-27 | 25,277,216 | -141,092 | 10.7006 | 236,223,322 | 2025-05-31 |
| 155 | 2025-06-26 | 25,418,308 | -92,800 | 10.7603 | 236,223,322 | 2025-05-31 |
| 156 | 2025-06-25 | 25,511,108 | -11,600 | 10.7996 | 236,223,322 | 2025-05-31 |
| 157 | 2025-06-24 | 25,522,708 | -62,200 | 10.8045 | 236,223,322 | 2025-05-31 |
| 158 | 2025-06-23 | 25,584,908 | -38,200 | 10.8308 | 236,223,322 | 2025-05-31 |
| 159 | 2025-06-20 | 25,623,108 | -41,900 | 10.8470 | 236,223,322 | 2025-05-31 |
| 160 | 2025-06-19 | 25,665,008 | 388,200 | 10.8647 | 236,223,322 | 2025-05-31 |
| 161 | 2025-06-18 | 25,276,808 | 413,100 | 10.7004 | 236,223,322 | 2025-05-31 |
| 162 | 2025-06-17 | 24,863,708 | -408,700 | 10.5255 | 236,223,322 | 2025-05-31 |
| 163 | 2025-06-16 | 25,272,408 | 400 | 10.6985 | 236,223,322 | 2025-05-31 |
| 164 | 2025-06-13 | 25,272,008 | -80,900 | 10.6984 | 236,223,322 | 2025-05-31 |
| 165 | 2025-06-12 | 25,352,908 | -92,400 | 10.7326 | 236,223,322 | 2025-05-31 |
| 166 | 2025-06-11 | 25,445,308 | 265,700 | 10.7717 | 236,223,322 | 2025-05-31 |
| 167 | 2025-06-10 | 25,179,608 | -4,000 | 10.6592 | 236,223,322 | 2025-05-31 |
| 168 | 2025-06-09 | 25,183,608 | 33,000 | 10.6609 | 236,223,322 | 2025-05-31 |
| 169 | 2025-06-06 | 25,150,608 | 127,800 | 10.6470 | 236,223,322 | 2025-05-31 |
| 170 | 2025-06-05 | 25,022,808 | 16,500 | 10.5929 | 236,223,322 | 2025-05-31 |
| 171 | 2025-06-04 | 25,006,308 | 40,500 | 10.5859 | 236,223,322 | 2025-05-31 |
| 172 | 2025-06-03 | 24,965,808 | -22,500 | 10.5687 | 236,223,322 | 2025-05-31 |
| 173 | 2025-06-02 | 24,988,308 | -25,000 | 10.5783 | 236,223,322 | 2025-05-31 |
| 174 | 2025-05-30 | 25,013,308 | 800 | 10.5888 | 236,223,322 | 2025-04-30 |
| 175 | 2025-05-29 | 25,012,508 | 7,200 | 10.5885 | 236,223,322 | 2025-04-30 |
| 176 | 2025-05-28 | 25,005,308 | 203,800 | 10.5855 | 236,223,322 | 2025-04-30 |
| 177 | 2025-05-27 | 24,801,508 | -29,400 | 10.4992 | 236,223,322 | 2025-04-30 |
| 178 | 2025-05-26 | 24,830,908 | 16,400 | 10.5116 | 236,223,322 | 2025-04-30 |
| 179 | 2025-05-23 | 24,814,508 | 37,200 | 10.5047 | 236,223,322 | 2025-04-30 |
| 180 | 2025-05-22 | 24,777,308 | 201,700 | 10.4889 | 236,223,322 | 2025-04-30 |
| 181 | 2025-05-21 | 24,575,608 | 206,800 | 10.4035 | 236,223,322 | 2025-04-30 |
| 182 | 2025-05-20 | 24,368,808 | -3,700 | 10.3160 | 236,223,322 | 2025-04-30 |
| 183 | 2025-05-19 | 24,372,508 | -45,500 | 10.3176 | 236,223,322 | 2025-04-30 |
| 184 | 2025-05-16 | 24,418,008 | -27,300 | 10.3368 | 236,223,322 | 2025-04-30 |
| 185 | 2025-05-15 | 24,445,308 | -8,500 | 10.3484 | 236,223,322 | 2025-04-30 |
| 186 | 2025-05-14 | 24,453,808 | 46,800 | 10.3520 | 236,223,322 | 2025-04-30 |
| 187 | 2025-05-13 | 24,407,008 | 39,100 | 10.3322 | 236,223,322 | 2025-04-30 |
| 188 | 2025-05-12 | 24,367,908 | 50,500 | 10.3156 | 236,223,322 | 2025-04-30 |
| 189 | 2025-05-09 | 24,317,408 | 63,700 | 10.2942 | 236,223,322 | 2025-04-30 |
| 190 | 2025-05-08 | 24,253,708 | -45,638,584 | 10.2673 | 236,223,322 | 2025-04-30 |
| 191 | 2025-05-07 | 69,892,292 | 3,000 | 29.5874 | 236,223,322 | 2025-04-30 |
| 192 | 2025-05-06 | 69,889,292 | 10,300 | 29.5861 | 236,223,322 | 2025-04-30 |
| 193 | 2025-05-02 | 69,878,992 | 4,100 | 29.5817 | 236,223,322 | 2025-04-30 |
| 194 | 2025-04-30 | 69,874,892 | 79,000 | 29.5800 | 236,223,322 | 2025-04-30 |
| 195 | 2025-04-29 | 69,795,892 | 25,300 | 29.5466 | 236,223,322 | 2025-03-31 |
| 196 | 2025-04-28 | 69,770,592 | 0 | 29.5359 | 236,223,322 | 2025-03-31 |
| 197 | 2025-04-25 | 69,770,592 | 159,500 | 29.5359 | 236,223,322 | 2025-03-31 |
| 198 | 2025-04-24 | 69,611,092 | 2,100 | 29.4683 | 236,223,322 | 2025-03-31 |
| 199 | 2025-04-23 | 69,608,992 | 63,700 | 29.4675 | 236,223,322 | 2025-03-31 |
| 200 | 2025-04-22 | 69,545,292 | -400 | 29.4405 | 236,223,322 | 2025-03-31 |
| 201 | 2025-04-17 | 69,545,692 | 200 | 29.4407 | 236,223,322 | 2025-03-31 |
| 202 | 2025-04-16 | 69,545,492 | -19,600 | 29.4406 | 236,223,322 | 2025-03-31 |
| 203 | 2025-04-15 | 69,565,092 | -100 | 29.4489 | 236,223,322 | 2025-03-31 |
| 204 | 2025-04-14 | 69,565,192 | -22,400 | 29.4489 | 236,223,322 | 2025-03-31 |
| 205 | 2025-04-11 | 69,587,592 | 600 | 29.4584 | 236,223,322 | 2025-03-31 |
| 206 | 2025-04-10 | 69,586,992 | 5,500 | 29.4581 | 236,223,322 | 2025-03-31 |
| 207 | 2025-04-09 | 69,581,492 | 85,500 | 29.4558 | 236,223,322 | 2025-03-31 |
| 208 | 2025-04-08 | 69,495,992 | -300 | 29.4196 | 236,223,322 | 2025-03-31 |
| 209 | 2025-04-07 | 69,496,292 | 15,400 | 29.4197 | 236,223,322 | 2025-03-31 |
| 210 | 2025-04-03 | 69,480,892 | 38,100 | 29.4132 | 236,223,322 | 2025-03-31 |
| 211 | 2025-04-02 | 69,442,792 | -81,400 | 29.3971 | 236,223,322 | 2025-03-31 |
| 212 | 2025-04-01 | 69,524,192 | -1,000 | 29.4316 | 236,223,322 | 2025-03-31 |
| 213 | 2025-03-31 | 69,525,192 | 26,900 | 29.4320 | 236,223,322 | 2025-03-31 |
| 214 | 2025-03-28 | 69,498,292 | 91,000 | 29.4206 | 236,223,322 | 2025-02-28 |
| 215 | 2025-03-27 | 69,407,292 | 44,000 | 29.3821 | 236,223,322 | 2025-02-28 |
| 216 | 2025-03-26 | 69,363,292 | 20,500 | 29.3634 | 236,223,322 | 2025-02-28 |
| 217 | 2025-03-25 | 69,342,792 | -15,100 | 29.3548 | 236,223,322 | 2025-02-28 |
| 218 | 2025-03-24 | 69,357,892 | -1,000 | 29.3612 | 236,223,322 | 2025-02-28 |
| 219 | 2025-03-21 | 69,358,892 | 8,300 | 29.3616 | 236,223,322 | 2025-02-28 |
| 220 | 2025-03-20 | 69,350,592 | -68,500 | 29.3581 | 236,223,322 | 2025-02-28 |
| 221 | 2025-03-19 | 69,419,092 | -182,700 | 29.3871 | 236,223,322 | 2025-02-28 |
| 222 | 2025-03-18 | 69,601,792 | 43,800 | 29.4644 | 236,223,322 | 2025-02-28 |
| 223 | 2025-03-17 | 69,557,992 | 204,700 | 29.4459 | 236,223,322 | 2025-02-28 |
| 224 | 2025-03-14 | 69,353,292 | 204,600 | 29.3592 | 236,223,322 | 2025-02-28 |
| 225 | 2025-03-13 | 69,148,692 | 281,300 | 29.2726 | 236,223,322 | 2025-02-28 |
| 226 | 2025-03-12 | 68,867,392 | 490,700 | 29.1535 | 236,223,322 | 2025-02-28 |
| 227 | 2025-03-11 | 68,376,692 | 274,800 | 28.9458 | 236,223,322 | 2025-02-28 |
| 228 | 2025-03-10 | 68,101,892 | 83,800 | 28.8295 | 236,223,322 | 2025-02-28 |
| 229 | 2025-03-07 | 68,018,092 | 476,200 | 28.7940 | 236,223,322 | 2025-02-28 |
| 230 | 2025-03-06 | 67,541,892 | -20,000 | 28.5924 | 236,223,322 | 2025-02-28 |
| 231 | 2025-03-05 | 67,561,892 | 54,700 | 28.6009 | 236,223,322 | 2025-02-28 |
| 232 | 2025-03-04 | 67,507,192 | 155,300 | 28.5777 | 236,223,322 | 2025-02-28 |
| 233 | 2025-03-03 | 67,351,892 | 700,000 | 28.5120 | 236,223,322 | 2025-02-28 |
| 234 | 2025-02-28 | 66,651,892 | -38,100 | 28.2156 | 236,223,322 | 2025-02-28 |
| 235 | 2025-02-27 | 66,689,992 | -31,200 | 28.2318 | 236,223,322 | 2025-01-31 |
| 236 | 2025-02-26 | 66,721,192 | 11,100 | 28.2450 | 236,223,322 | 2025-01-31 |
| 237 | 2025-02-25 | 66,710,092 | -20,100 | 28.2403 | 236,223,322 | 2025-01-31 |
| 238 | 2025-02-24 | 66,730,192 | 3,100 | 28.2488 | 236,223,322 | 2025-01-31 |
| 239 | 2025-02-21 | 66,727,092 | 17,000 | 28.2475 | 236,223,322 | 2025-01-31 |
| 240 | 2025-02-20 | 66,710,092 | 29,700 | 28.2403 | 236,223,322 | 2025-01-31 |
| 241 | 2025-02-19 | 66,680,392 | -9,600 | 28.2277 | 236,223,322 | 2025-01-31 |
| 242 | 2025-02-18 | 66,689,992 | -22,500 | 28.2318 | 236,223,322 | 2025-01-31 |
| 243 | 2025-02-17 | 66,712,492 | 141,900 | 28.2413 | 236,223,322 | 2025-01-31 |
| 244 | 2025-02-14 | 66,570,592 | 308,400 | 28.1812 | 236,223,322 | 2025-01-31 |
| 245 | 2025-02-13 | 66,262,192 | 191,300 | 28.0507 | 236,223,322 | 2025-01-31 |
| 246 | 2025-02-12 | 66,070,892 | 70,000 | 27.9697 | 236,223,322 | 2025-01-31 |
| 247 | 2025-02-11 | 66,000,892 | 113,800 | 27.9400 | 236,223,322 | 2025-01-31 |
| 248 | 2025-02-10 | 65,887,092 | -100 | 27.8919 | 236,223,322 | 2025-01-31 |
| 249 | 2025-02-07 | 65,887,192 | 0 | 27.8919 | 236,223,322 | 2025-01-31 |
| 250 | 2025-02-06 | 65,887,192 | -2,000 | 27.8919 | 236,223,322 | 2025-01-31 |
| 251 | 2025-02-05 | 65,889,192 | 1,000 | 27.8928 | 236,223,322 | 2025-01-31 |
| 252 | 2025-02-04 | 65,888,192 | 2,800 | 27.8923 | 236,223,322 | 2025-01-31 |
| 253 | 2025-02-03 | 65,885,392 | 85,800 | 27.8911 | 236,223,322 | 2025-01-31 |
| 254 | 2025-01-28 | 65,799,592 | 0 | 27.8548 | 236,223,322 | 2024-12-31 |
| 255 | 2025-01-27 | 65,799,592 | -100 | 27.8548 | 236,223,322 | 2024-12-31 |
| 256 | 2025-01-24 | 65,799,692 | 0 | 27.8549 | 236,223,322 | 2024-12-31 |
| 257 | 2025-01-23 | 65,799,692 | 0 | 27.8549 | 236,223,322 | 2024-12-31 |
| 258 | 2025-01-22 | 65,799,692 | 3,000 | 27.8549 | 236,223,322 | 2024-12-31 |
| 259 | 2025-01-21 | 65,796,692 | -48,000 | 27.8536 | 236,223,322 | 2024-12-31 |
| 260 | 2025-01-20 | 65,844,692 | 12,000 | 27.8739 | 236,223,322 | 2024-12-31 |
| 261 | 2025-01-17 | 65,832,692 | 0 | 27.8688 | 236,223,322 | 2024-12-31 |
| 262 | 2025-01-16 | 65,832,692 | 56,200 | 27.8688 | 236,223,322 | 2024-12-31 |
| 263 | 2025-01-15 | 65,776,492 | 17,200 | 27.8450 | 236,223,322 | 2024-12-31 |
| 264 | 2025-01-14 | 65,759,292 | -11,300 | 27.8378 | 236,223,322 | 2024-12-31 |
| 265 | 2025-01-13 | 65,770,592 | -700 | 27.8425 | 236,223,322 | 2024-12-31 |
| 266 | 2025-01-10 | 65,771,292 | 0 | 27.8428 | 236,223,322 | 2024-12-31 |
| 267 | 2025-01-09 | 65,771,292 | -9,100 | 27.8428 | 236,223,322 | 2024-12-31 |
| 268 | 2025-01-08 | 65,780,392 | 18,700 | 27.8467 | 236,223,322 | 2024-12-31 |
| 269 | 2025-01-07 | 65,761,692 | -7,000 | 27.8388 | 236,223,322 | 2024-12-31 |
| 270 | 2025-01-06 | 65,768,692 | 9,900 | 27.8417 | 236,223,322 | 2024-12-31 |
| 271 | 2025-01-03 | 65,758,792 | 5,100 | 27.8376 | 236,223,322 | 2024-12-31 |
| 272 | 2025-01-02 | 65,753,692 | 10,700 | 27.8354 | 236,223,322 | 2024-12-31 |
| 273 | 2024-12-31 | 65,742,992 | 0 | 27.8309 | 236,223,322 | 2024-12-31 |
| 274 | 2024-12-30 | 65,742,992 | 0 | 27.8309 | 236,223,322 | 2024-11-30 |
| 275 | 2024-12-27 | 65,742,992 | -16,100 | 27.8309 | 236,223,322 | 2024-11-30 |
| 276 | 2024-12-24 | 65,759,092 | 0 | 27.8377 | 236,223,322 | 2024-11-30 |
| 277 | 2024-12-23 | 65,759,092 | 0 | 27.8377 | 236,223,322 | 2024-11-30 |
| 278 | 2024-12-20 | 65,759,092 | -1,600 | 27.8377 | 236,223,322 | 2024-11-30 |
| 279 | 2024-12-19 | 65,760,692 | 0 | 27.8384 | 236,223,322 | 2024-11-30 |
| 280 | 2024-12-18 | 65,760,692 | 2,600 | 27.8384 | 236,223,322 | 2024-11-30 |
| 281 | 2024-12-17 | 65,758,092 | -7,000 | 27.8373 | 236,223,322 | 2024-11-30 |
| 282 | 2024-12-16 | 65,765,092 | 10,000 | 27.8402 | 236,223,322 | 2024-11-30 |
| 283 | 2024-12-13 | 65,755,092 | 35,100 | 27.8360 | 236,223,322 | 2024-11-30 |
| 284 | 2024-12-12 | 65,719,992 | -100 | 27.8211 | 236,223,322 | 2024-11-30 |
| 285 | 2024-12-11 | 65,720,092 | 10,000 | 27.8212 | 236,223,322 | 2024-11-30 |
| 286 | 2024-12-10 | 65,710,092 | -5,400 | 27.8169 | 236,223,322 | 2024-11-30 |
| 287 | 2024-12-09 | 65,715,492 | -600 | 27.8192 | 236,223,322 | 2024-11-30 |
| 288 | 2024-12-06 | 65,716,092 | 0 | 27.8195 | 236,223,322 | 2024-11-30 |
| 289 | 2024-12-05 | 65,716,092 | 10,000 | 27.8195 | 236,223,322 | 2024-11-30 |
| 290 | 2024-12-04 | 65,706,092 | -500 | 27.8152 | 236,223,322 | 2024-11-30 |
| 291 | 2024-12-03 | 65,706,592 | -6,000 | 27.8155 | 236,223,322 | 2024-11-30 |
| 292 | 2024-12-02 | 65,712,592 | 0 | 27.8180 | 236,223,322 | 2024-11-30 |
| 293 | 2024-11-29 | 65,712,592 | 100 | 27.8180 | 236,223,322 | 2024-10-31 |
| 294 | 2024-11-28 | 65,712,492 | -73,800 | 27.8180 | 236,223,322 | 2024-10-31 |
| 295 | 2024-11-27 | 65,786,292 | 56,600 | 27.8492 | 236,223,322 | 2024-10-31 |
| 296 | 2024-11-26 | 65,729,692 | 0 | 27.8252 | 236,223,322 | 2024-10-31 |
| 297 | 2024-11-25 | 65,729,692 | 0 | 27.8252 | 236,223,322 | 2024-10-31 |
| 298 | 2024-11-22 | 65,729,692 | -2,700 | 27.8252 | 236,223,322 | 2024-10-31 |
| 299 | 2024-11-21 | 65,732,392 | -12,200 | 27.8264 | 236,223,322 | 2024-10-31 |
| 300 | 2024-11-20 | 65,744,592 | 0 | 27.8315 | 236,223,322 | 2024-10-31 |
| 301 | 2024-11-19 | 65,744,592 | 7,700 | 27.8315 | 236,223,322 | 2024-10-31 |
| 302 | 2024-11-18 | 65,736,892 | 900 | 27.8283 | 236,223,322 | 2024-10-31 |
| 303 | 2024-11-15 | 65,735,992 | 0 | 27.8279 | 236,223,322 | 2024-10-31 |
| 304 | 2024-11-14 | 65,735,992 | -1,500 | 27.8279 | 236,223,322 | 2024-10-31 |
| 305 | 2024-11-13 | 65,737,492 | 3,000 | 27.8285 | 236,223,322 | 2024-10-31 |
| 306 | 2024-11-12 | 65,734,492 | 4,900 | 27.8273 | 236,223,322 | 2024-10-31 |
| 307 | 2024-11-11 | 65,729,592 | 5,400 | 27.8252 | 236,223,322 | 2024-10-31 |
| 308 | 2024-11-08 | 65,724,192 | -2,300 | 27.8229 | 236,223,322 | 2024-10-31 |
| 309 | 2024-11-07 | 65,726,492 | -7,400 | 27.8239 | 236,223,322 | 2024-10-31 |
| 310 | 2024-11-06 | 65,733,892 | -9,200 | 27.8270 | 236,223,322 | 2024-10-31 |
| 311 | 2024-11-05 | 65,743,092 | -24,500 | 27.8309 | 236,223,322 | 2024-10-31 |
| 312 | 2024-11-04 | 65,767,592 | -300 | 27.8413 | 236,223,322 | 2024-10-31 |
| 313 | 2024-11-01 | 65,767,892 | 0 | 27.8414 | 236,223,322 | 2024-10-31 |
| 314 | 2024-10-31 | 65,767,892 | -12,300 | 27.8414 | 236,223,322 | 2024-10-31 |
| 315 | 2024-10-30 | 65,780,192 | -7,000 | 27.8466 | 236,223,322 | 2024-09-30 |
| 316 | 2024-10-29 | 65,787,192 | -6,400 | 27.8496 | 236,223,322 | 2024-09-30 |
| 317 | 2024-10-28 | 65,793,592 | 0 | 27.8523 | 236,223,322 | 2024-09-30 |
| 318 | 2024-10-25 | 65,793,592 | -3,100 | 27.8523 | 236,223,322 | 2024-09-30 |
| 319 | 2024-10-24 | 65,796,692 | 46,000 | 27.8536 | 236,223,322 | 2024-09-30 |
| 320 | 2024-10-23 | 65,750,692 | 11,900 | 27.8341 | 236,223,322 | 2024-09-30 |
| 321 | 2024-10-22 | 65,738,792 | 1,700 | 27.8291 | 236,223,322 | 2024-09-30 |
| 322 | 2024-10-21 | 65,737,092 | -19,900 | 27.8284 | 236,223,322 | 2024-09-30 |
| 323 | 2024-10-18 | 65,756,992 | 9,700 | 27.8368 | 236,223,322 | 2024-09-30 |
| 324 | 2024-10-17 | 65,747,292 | 40,500 | 27.8327 | 236,223,322 | 2024-09-30 |
| 325 | 2024-10-16 | 65,706,792 | -3,600 | 27.8155 | 236,223,322 | 2024-09-30 |
| 326 | 2024-10-15 | 65,710,392 | 8,900 | 27.8171 | 236,223,322 | 2024-09-30 |
| 327 | 2024-10-14 | 65,701,492 | -5,900 | 27.8133 | 236,223,322 | 2024-09-30 |
| 328 | 2024-10-10 | 65,707,392 | -11,100 | 27.8158 | 236,223,322 | 2024-09-30 |
| 329 | 2024-10-09 | 65,718,492 | 200,700 | 27.8205 | 236,223,322 | 2024-09-30 |
| 330 | 2024-10-08 | 65,517,792 | -80,400 | 27.7355 | 236,223,322 | 2024-09-30 |
| 331 | 2024-10-07 | 65,598,192 | -24,000 | 27.7696 | 236,223,322 | 2024-09-30 |
| 332 | 2024-10-04 | 65,622,192 | 136,900 | 27.7797 | 236,223,322 | 2024-09-30 |
| 333 | 2024-10-03 | 65,485,292 | 14,100 | 27.7218 | 236,223,322 | 2024-09-30 |
| 334 | 2024-10-02 | 65,471,192 | 5,000 | 27.7158 | 236,223,322 | 2024-09-30 |
| 335 | 2024-09-30 | 65,466,192 | 600 | 27.7137 | 236,223,322 | 2024-09-30 |
| 336 | 2024-09-27 | 65,465,592 | 33,900 | 27.7134 | 236,223,322 | 2024-08-31 |
| 337 | 2024-09-26 | 65,431,692 | 12,400 | 27.6991 | 236,223,322 | 2024-08-31 |
| 338 | 2024-09-25 | 65,419,292 | -28,200 | 27.6938 | 236,223,322 | 2024-08-31 |
| 339 | 2024-09-24 | 65,447,492 | 4,700 | 27.7058 | 236,223,322 | 2024-08-31 |
| 340 | 2024-09-23 | 65,442,792 | -22,500 | 27.7038 | 236,223,322 | 2024-08-31 |
| 341 | 2024-09-20 | 65,465,292 | 83,300 | 27.7133 | 236,223,322 | 2024-08-31 |
| 342 | 2024-09-19 | 65,381,992 | 0 | 27.6780 | 236,223,322 | 2024-08-31 |
| 343 | 2024-09-17 | 65,381,992 | 10,300 | 27.6780 | 236,223,322 | 2024-08-31 |
| 344 | 2024-09-16 | 65,371,692 | 0 | 27.6737 | 236,223,322 | 2024-08-31 |
| 345 | 2024-09-13 | 65,371,692 | -2,000 | 27.6737 | 236,223,322 | 2024-08-31 |
| 346 | 2024-09-12 | 65,373,692 | 5,600 | 27.6745 | 236,223,322 | 2024-08-31 |
| 347 | 2024-09-11 | 65,368,092 | 7,300 | 27.6722 | 236,223,322 | 2024-08-31 |
| 348 | 2024-09-10 | 65,360,792 | 0 | 27.6691 | 236,223,322 | 2024-08-31 |
| 349 | 2024-09-09 | 65,360,792 | 0 | 27.6691 | 236,223,322 | 2024-08-31 |
| 350 | 2024-09-05 | 65,360,792 | 0 | 27.6691 | 236,223,322 | 2024-08-31 |
| 351 | 2024-09-04 | 65,360,792 | 6,400 | 27.6691 | 236,223,322 | 2024-08-31 |
| 352 | 2024-09-03 | 65,354,392 | 5,600 | 27.6664 | 236,223,322 | 2024-08-31 |
| 353 | 2024-09-02 | 65,348,792 | 0 | 27.6640 | 236,223,322 | 2024-08-31 |
| 354 | 2024-08-30 | 65,348,792 | 0 | 27.6640 | 236,223,322 | 2024-07-31 |
| 355 | 2024-08-29 | 65,348,792 | 39,000 | 27.6640 | 236,223,322 | 2024-07-31 |
| 356 | 2024-08-28 | 65,309,792 | 20,000 | 27.6475 | 236,223,322 | 2024-07-31 |
| 357 | 2024-08-27 | 65,289,792 | 0 | 27.6390 | 236,223,322 | 2024-07-31 |
| 358 | 2024-08-26 | 65,289,792 | -21,000 | 27.6390 | 236,223,322 | 2024-07-31 |
| 359 | 2024-08-23 | 65,310,792 | 0 | 27.6479 | 236,223,322 | 2024-07-31 |
| 360 | 2024-08-22 | 65,310,792 | 23,000 | 27.6479 | 236,223,322 | 2024-07-31 |
| 361 | 2024-08-21 | 65,287,792 | 0 | 27.6382 | 236,223,322 | 2024-07-31 |
| 362 | 2024-08-20 | 65,287,792 | -1,600 | 27.6382 | 236,223,322 | 2024-07-31 |
| 363 | 2024-08-19 | 65,289,392 | 12,300 | 27.6388 | 236,223,322 | 2024-07-31 |
| 364 | 2024-08-16 | 65,277,092 | 11,500 | 27.6336 | 236,223,322 | 2024-07-31 |
| 365 | 2024-08-15 | 65,265,592 | 0 | 27.6288 | 236,223,322 | 2024-07-31 |
| 366 | 2024-08-14 | 65,265,592 | 1,000 | 27.6288 | 236,223,322 | 2024-07-31 |
| 367 | 2024-08-13 | 65,264,592 | 0 | 27.6283 | 236,223,322 | 2024-07-31 |
| 368 | 2024-08-12 | 65,264,592 | -9,700 | 27.6283 | 236,223,322 | 2024-07-31 |
| 369 | 2024-08-09 | 65,274,292 | -6,200 | 27.6325 | 236,223,322 | 2024-07-31 |
| 370 | 2024-08-08 | 65,280,492 | 6,900 | 27.6351 | 236,223,322 | 2024-07-31 |
| 371 | 2024-08-07 | 65,273,592 | 3,800 | 27.6322 | 236,223,322 | 2024-07-31 |
| 372 | 2024-08-06 | 65,269,792 | 200 | 27.6305 | 236,223,322 | 2024-07-31 |
| 373 | 2024-08-05 | 65,269,592 | 0 | 27.6305 | 236,223,322 | 2024-07-31 |
| 374 | 2024-08-02 | 65,269,592 | -21,300 | 27.6305 | 236,223,322 | 2024-07-31 |
| 375 | 2024-08-01 | 65,290,892 | 0 | 27.6395 | 236,223,322 | 2024-07-31 |
| 376 | 2024-07-31 | 65,290,892 | 0 | 27.6395 | 236,223,322 | 2024-07-31 |
| 377 | 2024-07-30 | 65,290,892 | 0 | 27.6395 | 236,223,322 | 2024-06-30 |
| 378 | 2024-07-29 | 65,290,892 | 100 | 27.6395 | 236,223,322 | 2024-06-30 |
| 379 | 2024-07-26 | 65,290,792 | 0 | 27.6394 | 236,223,322 | 2024-06-30 |
| 380 | 2024-07-25 | 65,290,792 | 18,500 | 27.6394 | 236,223,322 | 2024-06-30 |
| 381 | 2024-07-24 | 65,272,292 | 3,400 | 27.6316 | 236,223,322 | 2024-06-30 |
| 382 | 2024-07-23 | 65,268,892 | -22,000 | 27.6302 | 236,223,322 | 2024-06-30 |
| 383 | 2024-07-22 | 65,290,892 | -17,000 | 27.6395 | 236,223,322 | 2024-06-30 |
| 384 | 2024-07-19 | 65,307,892 | 0 | 27.6467 | 236,223,322 | 2024-06-30 |
| 385 | 2024-07-18 | 65,307,892 | 0 | 27.6467 | 236,223,322 | 2024-06-30 |
| 386 | 2024-07-17 | 65,307,892 | -48,100 | 27.6467 | 236,223,322 | 2024-06-30 |
| 387 | 2024-07-16 | 65,355,992 | -4,200 | 27.6670 | 236,223,322 | 2024-06-30 |
| 388 | 2024-07-15 | 65,360,192 | 8,200 | 27.6688 | 236,223,322 | 2024-06-30 |
| 389 | 2024-07-12 | 65,351,992 | 0 | 27.6653 | 236,223,322 | 2024-06-30 |
| 390 | 2024-07-11 | 65,351,992 | 0 | 27.6653 | 236,223,322 | 2024-06-30 |
| 391 | 2024-07-10 | 65,351,992 | -49,800 | 27.6653 | 236,223,322 | 2024-06-30 |
| 392 | 2024-07-09 | 65,401,792 | -3,000 | 27.6864 | 236,223,322 | 2024-06-30 |
| 393 | 2024-07-08 | 65,404,792 | -30,000 | 27.6877 | 236,223,322 | 2024-06-30 |
| 394 | 2024-07-05 | 65,434,792 | 4,700 | 27.7004 | 236,223,322 | 2024-06-30 |
| 395 | 2024-07-04 | 65,430,092 | 0 | 27.6984 | 236,223,322 | 2024-06-30 |
| 396 | 2024-07-03 | 65,430,092 | 7,000 | 27.6984 | 236,223,322 | 2024-06-30 |
| 397 | 2024-07-02 | 65,423,092 | -9,500 | 27.6954 | 236,223,322 | 2024-06-30 |
| 398 | 2024-06-28 | 65,432,592 | 0 | 27.6995 | 236,223,322 | 2024-05-31 |
| 399 | 2024-06-27 | 65,432,592 | -2,100 | 27.6995 | 236,223,322 | 2024-05-31 |
| 400 | 2024-06-26 | 65,434,692 | -8,100 | 27.7004 | 236,223,322 | 2024-05-31 |
| 401 | 2024-06-25 | 65,442,792 | 3,000 | 27.7038 | 236,223,322 | 2024-05-31 |
| 402 | 2024-06-24 | 65,439,792 | -9,600 | 27.7025 | 236,223,322 | 2024-05-31 |
| 403 | 2024-06-21 | 65,449,392 | 0 | 27.7066 | 236,223,322 | 2024-05-31 |
| 404 | 2024-06-20 | 65,449,392 | 0 | 27.7066 | 236,223,322 | 2024-05-31 |
| 405 | 2024-06-19 | 65,449,392 | 0 | 27.7066 | 236,223,322 | 2024-05-31 |
| 406 | 2024-06-18 | 65,449,392 | 0 | 27.7066 | 236,223,322 | 2024-05-31 |
| 407 | 2024-06-17 | 65,449,392 | 0 | 27.7066 | 236,223,322 | 2024-05-31 |
| 408 | 2024-06-14 | 65,449,392 | -18,113 | 27.7066 | 236,223,322 | 2024-05-31 |
| 409 | 2024-06-13 | 65,467,505 | 0 | 27.7142 | 236,223,322 | 2024-05-31 |
| 410 | 2024-06-12 | 65,467,505 | -600 | 27.7142 | 236,223,322 | 2024-05-31 |
| 411 | 2024-06-11 | 65,468,105 | 23,100 | 27.7145 | 236,223,322 | 2024-05-31 |
| 412 | 2024-06-07 | 65,445,005 | 2,500 | 27.7047 | 236,223,322 | 2024-05-31 |
| 413 | 2024-06-06 | 65,442,505 | -11,700 | 27.7037 | 236,223,322 | 2024-05-31 |
| 414 | 2024-06-05 | 65,454,205 | -400 | 27.7086 | 236,223,322 | 2024-05-31 |
| 415 | 2024-06-04 | 65,454,605 | -2,500 | 27.7088 | 236,223,322 | 2024-05-31 |
| 416 | 2024-06-03 | 65,457,105 | -2,000 | 27.7098 | 236,223,322 | 2024-05-31 |
| 417 | 2024-05-31 | 65,459,105 | 4,700 | 27.7107 | 236,223,322 | 2024-05-31 |
| 418 | 2024-05-30 | 65,454,405 | 0 | 27.7087 | 236,223,322 | 2024-04-30 |
| 419 | 2024-05-29 | 65,454,405 | -21,800 | 27.7087 | 236,223,322 | 2024-04-30 |
| 420 | 2024-05-28 | 65,476,205 | 11,700 | 27.7179 | 236,223,322 | 2024-04-30 |
| 421 | 2024-05-27 | 65,464,505 | 3,900 | 27.7130 | 236,223,322 | 2024-04-30 |
| 422 | 2024-05-24 | 65,460,605 | -1,900 | 27.7113 | 236,223,322 | 2024-04-30 |
| 423 | 2024-05-23 | 65,462,505 | 13,600 | 27.7121 | 236,223,322 | 2024-04-30 |
| 424 | 2024-05-22 | 65,448,905 | -4,200 | 27.7064 | 236,223,322 | 2024-04-30 |
| 425 | 2024-05-21 | 65,453,105 | 2,100 | 27.7081 | 236,223,322 | 2024-04-30 |
| 426 | 2024-05-20 | 65,451,005 | 500 | 27.7073 | 236,223,322 | 2024-04-30 |
| 427 | 2024-05-17 | 65,450,505 | -23,900 | 27.7070 | 236,223,322 | 2024-04-30 |
| 428 | 2024-05-16 | 65,474,405 | 4,000 | 27.7172 | 236,223,322 | 2024-04-30 |
| 429 | 2024-05-14 | 65,470,405 | 6,200 | 27.7155 | 236,223,322 | 2024-04-30 |
| 430 | 2024-05-13 | 65,464,205 | 9,400 | 27.7128 | 236,223,322 | 2024-04-30 |
| 431 | 2024-05-10 | 65,454,805 | 2,000 | 27.7089 | 236,223,322 | 2024-04-30 |
| 432 | 2024-05-09 | 65,452,805 | 700 | 27.7080 | 236,223,322 | 2024-04-30 |
| 433 | 2024-05-08 | 65,452,105 | -153,877 | 27.7077 | 236,223,322 | 2024-04-30 |
| 434 | 2024-05-07 | 65,605,982 | 60,533 | 27.7729 | 236,223,322 | 2024-04-30 |
| 435 | 2024-05-06 | 65,545,449 | -8,786 | 27.7472 | 236,223,322 | 2024-04-30 |
| 436 | 2024-05-03 | 65,554,235 | 783 | 27.7510 | 236,223,322 | 2024-04-30 |
| 437 | 2024-05-02 | 65,553,452 | 4,700 | 27.7506 | 236,223,322 | 2024-04-30 |
| 438 | 2024-04-30 | 65,548,752 | -22,800 | 27.7486 | 236,223,322 | 2024-04-30 |
| 439 | 2024-04-29 | 65,571,552 | 32,100 | 27.7583 | 236,223,322 | 2024-03-31 |
| 440 | 2024-04-26 | 65,539,452 | -700 | 27.7447 | 236,223,322 | 2024-03-31 |
| 441 | 2024-04-25 | 65,540,152 | -2,200 | 27.7450 | 236,223,322 | 2024-03-31 |
| 442 | 2024-04-24 | 65,542,352 | -300 | 27.7459 | 236,223,322 | 2024-03-31 |
| 443 | 2024-04-23 | 65,542,652 | 48,300 | 27.7461 | 236,223,322 | 2024-03-31 |
| 444 | 2024-04-22 | 65,494,352 | 12,300 | 27.7256 | 236,223,322 | 2024-03-31 |
| 445 | 2024-04-19 | 65,482,052 | -29,900 | 27.7204 | 236,223,322 | 2024-03-31 |
| 446 | 2024-04-18 | 65,511,952 | -10,900 | 27.7331 | 236,223,322 | 2024-03-31 |
| 447 | 2024-04-17 | 65,522,852 | 200 | 27.7377 | 236,223,322 | 2024-03-31 |
| 448 | 2024-04-16 | 65,522,652 | 0 | 27.7376 | 236,223,322 | 2024-03-31 |
| 449 | 2024-04-15 | 65,522,652 | -10,000 | 27.7376 | 236,223,322 | 2024-03-31 |
| 450 | 2024-04-12 | 65,532,652 | 4,100 | 27.7418 | 236,223,322 | 2024-03-31 |
| 451 | 2024-04-11 | 65,528,552 | 1,500 | 27.7401 | 236,223,322 | 2024-03-31 |
| 452 | 2024-04-10 | 65,527,052 | -4,200 | 27.7395 | 236,223,322 | 2024-03-31 |
| 453 | 2024-04-09 | 65,531,252 | 0 | 27.7412 | 236,223,322 | 2024-03-31 |
| 454 | 2024-04-08 | 65,531,252 | 9,900 | 27.7412 | 236,223,322 | 2024-03-31 |
| 455 | 2024-04-05 | 65,521,352 | 17,000 | 27.7370 | 236,223,322 | 2024-03-31 |
| 456 | 2024-04-03 | 65,504,352 | -2,300 | 27.7298 | 236,223,322 | 2024-03-31 |
| 457 | 2024-04-02 | 65,506,652 | 1,200 | 27.7308 | 236,223,322 | 2024-03-31 |
| 458 | 2024-03-28 | 65,505,452 | 3,000 | 27.7303 | 236,223,322 | 2024-02-29 |
| 459 | 2024-03-27 | 65,502,452 | -400 | 27.7290 | 236,223,322 | 2024-02-29 |
| 460 | 2024-03-26 | 65,502,852 | -1,533,800 | 27.7292 | 236,223,322 | 2024-02-29 |
| 461 | 2024-03-25 | 67,036,652 | 14,400 | 28.3785 | 236,223,322 | 2024-02-29 |
| 462 | 2024-03-22 | 67,022,252 | 100 | 28.3724 | 236,223,322 | 2024-02-29 |
| 463 | 2024-03-21 | 67,022,152 | 38,100 | 28.3724 | 236,223,322 | 2024-02-29 |
| 464 | 2024-03-20 | 66,984,052 | -161,500 | 28.3562 | 236,223,322 | 2024-02-29 |
| 465 | 2024-03-19 | 67,145,552 | -1,000 | 28.4246 | 236,223,322 | 2024-02-29 |
| 466 | 2024-03-18 | 67,146,552 | 6,700 | 28.4250 | 236,223,322 | 2024-02-29 |
| 467 | 2024-03-15 | 67,139,852 | 0 | 28.4222 | 236,223,322 | 2024-02-29 |
| 468 | 2024-03-14 | 67,139,852 | 1,000 | 28.4222 | 236,223,322 | 2024-02-29 |
| 469 | 2024-03-13 | 67,138,852 | 7,300 | 28.4218 | 236,223,322 | 2024-02-29 |
| 470 | 2024-03-12 | 67,131,552 | 17,900 | 28.4187 | 236,223,322 | 2024-02-29 |
| 471 | 2024-03-11 | 67,113,652 | -100 | 28.4111 | 236,223,322 | 2024-02-29 |
| 472 | 2024-03-08 | 67,113,752 | 56,800 | 28.4111 | 236,223,322 | 2024-02-29 |
| 473 | 2024-03-07 | 67,056,952 | 3,100 | 28.3871 | 236,223,322 | 2024-02-29 |
| 474 | 2024-03-06 | 67,053,852 | 1,600 | 28.3858 | 236,223,322 | 2024-02-29 |
| 475 | 2024-03-05 | 67,052,252 | -5,700 | 28.3851 | 236,223,322 | 2024-02-29 |
| 476 | 2024-03-04 | 67,057,952 | -400 | 28.3875 | 236,223,322 | 2024-02-29 |
| 477 | 2024-03-01 | 67,058,352 | 11,900 | 28.3877 | 236,223,322 | 2024-02-29 |
| 478 | 2024-02-29 | 67,046,452 | 6,200 | 28.3827 | 236,223,322 | 2024-02-29 |
| 479 | 2024-02-28 | 67,040,252 | -800 | 28.3800 | 236,223,322 | 2024-01-31 |
| 480 | 2024-02-27 | 67,041,052 | -400 | 28.3804 | 236,223,322 | 2024-01-31 |
| 481 | 2024-02-26 | 67,041,452 | 2,500 | 28.3805 | 236,223,322 | 2024-01-31 |
| 482 | 2024-02-23 | 67,038,952 | -2,000 | 28.3795 | 236,223,322 | 2024-01-31 |
| 483 | 2024-02-22 | 67,040,952 | -900 | 28.3803 | 236,223,322 | 2024-01-31 |
| 484 | 2024-02-21 | 67,041,852 | 0 | 28.3807 | 236,223,322 | 2024-01-31 |
| 485 | 2024-02-20 | 67,041,852 | 3,300 | 28.3807 | 236,223,322 | 2024-01-31 |
| 486 | 2024-02-19 | 67,038,552 | 5,200 | 28.3793 | 236,223,322 | 2024-01-31 |
| 487 | 2024-02-16 | 67,033,352 | 1,000 | 28.3771 | 236,223,322 | 2024-01-31 |
| 488 | 2024-02-15 | 67,032,352 | 5,000 | 28.3767 | 236,223,322 | 2024-01-31 |
| 489 | 2024-02-14 | 67,027,352 | -15,700 | 28.3746 | 236,223,322 | 2024-01-31 |
| 490 | 2024-02-09 | 67,043,052 | 0 | 28.3812 | 236,223,322 | 2024-01-31 |
| 491 | 2024-02-08 | 67,043,052 | 6,900 | 28.3812 | 236,223,322 | 2024-01-31 |
| 492 | 2024-02-07 | 67,036,152 | -20,900 | 28.3783 | 236,223,322 | 2024-01-31 |
| 493 | 2024-02-06 | 67,057,052 | 11,500 | 28.3871 | 236,223,322 | 2024-01-31 |
| 494 | 2024-02-05 | 67,045,552 | 100 | 28.3823 | 236,223,322 | 2024-01-31 |
| 495 | 2024-02-02 | 67,045,452 | 2,267 | 28.3822 | 236,223,322 | 2024-01-31 |
| 496 | 2024-02-01 | 67,043,185 | 8,433 | 28.3813 | 236,223,322 | 2024-01-31 |
| 497 | 2024-01-31 | 67,034,752 | 5,000 | 28.3777 | 236,223,322 | 2024-01-31 |
| 498 | 2024-01-30 | 67,029,752 | 0 | 28.3756 | 236,223,322 | 2023-12-31 |
| 499 | 2024-01-29 | 67,029,752 | -1,100 | 28.3756 | 236,223,322 | 2023-12-31 |
| 500 | 2024-01-26 | 67,030,852 | -20,200 | 28.3761 | 236,223,322 | 2023-12-31 |
| 501 | 2024-01-25 | 67,051,052 | 100 | 28.3846 | 236,223,322 | 2023-12-31 |
| 502 | 2024-01-24 | 67,050,952 | -7,700 | 28.3846 | 236,223,322 | 2023-12-31 |
| 503 | 2024-01-23 | 67,058,652 | 100 | 28.3878 | 236,223,322 | 2023-12-31 |
| 504 | 2024-01-22 | 67,058,552 | -6,100 | 28.3878 | 236,223,322 | 2023-12-31 |
| 505 | 2024-01-19 | 67,064,652 | 10,300 | 28.3904 | 236,223,322 | 2023-12-31 |
| 506 | 2024-01-18 | 67,054,352 | -65,300 | 28.3860 | 236,223,322 | 2023-12-31 |
| 507 | 2024-01-17 | 67,119,652 | -13,000 | 28.4136 | 236,223,322 | 2023-12-31 |
| 508 | 2024-01-16 | 67,132,652 | 8,200 | 28.4191 | 236,223,322 | 2023-12-31 |
| 509 | 2024-01-15 | 67,124,452 | 9,500 | 28.4157 | 236,223,322 | 2023-12-31 |
| 510 | 2024-01-12 | 67,114,952 | 8,500 | 28.4117 | 236,223,322 | 2023-12-31 |
| 511 | 2024-01-11 | 67,106,452 | 100 | 28.4081 | 236,223,322 | 2023-12-31 |
| 512 | 2024-01-10 | 67,106,352 | -5,700 | 28.4080 | 236,223,322 | 2023-12-31 |
| 513 | 2024-01-09 | 67,112,052 | 5,000 | 28.4104 | 236,223,322 | 2023-12-31 |
| 514 | 2024-01-08 | 67,107,052 | -3,700 | 28.4083 | 236,223,322 | 2023-12-31 |
| 515 | 2024-01-05 | 67,110,752 | 1,000 | 28.4099 | 236,223,322 | 2023-12-31 |
| 516 | 2024-01-04 | 67,109,752 | 100 | 28.4095 | 236,223,322 | 2023-12-31 |
| 517 | 2024-01-03 | 67,109,652 | -2,700 | 28.4094 | 236,223,322 | 2023-12-31 |
| 518 | 2024-01-02 | 67,112,352 | 13,600 | 28.4106 | 236,223,322 | 2023-12-31 |
| 519 | 2023-12-29 | 67,098,752 | 4,900 | 28.4048 | 236,223,322 | 2023-11-30 |
| 520 | 2023-12-28 | 67,093,852 | 4,300 | 28.4027 | 236,223,322 | 2023-11-30 |
| 521 | 2023-12-27 | 67,089,552 | 100 | 28.4009 | 236,223,322 | 2023-11-30 |
| 522 | 2023-12-22 | 67,089,452 | -1,600 | 28.4009 | 236,223,322 | 2023-11-30 |
| 523 | 2023-12-21 | 67,091,052 | -8,100 | 28.4015 | 236,223,322 | 2023-11-30 |
| 524 | 2023-12-20 | 67,099,152 | -400 | 28.4050 | 236,223,322 | 2023-11-30 |
| 525 | 2023-12-19 | 67,099,552 | -34,500 | 28.4051 | 236,223,322 | 2023-11-30 |
| 526 | 2023-12-18 | 67,134,052 | -45,400 | 28.4197 | 236,223,322 | 2023-11-30 |
| 527 | 2023-12-15 | 67,179,452 | 9,500 | 28.4390 | 236,223,322 | 2023-11-30 |
| 528 | 2023-12-14 | 67,169,952 | -10,000 | 28.4349 | 236,223,322 | 2023-11-30 |
| 529 | 2023-12-13 | 67,179,952 | -53,400 | 28.4392 | 236,223,322 | 2023-11-30 |
| 530 | 2023-12-12 | 67,233,352 | 0 | 28.4618 | 236,223,322 | 2023-11-30 |
| 531 | 2023-12-11 | 67,233,352 | 4,600 | 28.4618 | 236,223,322 | 2023-11-30 |
| 532 | 2023-12-08 | 67,228,752 | -42,087 | 28.4598 | 236,223,322 | 2023-11-30 |
| 533 | 2023-12-07 | 67,270,839 | 21,400 | 28.4776 | 236,223,322 | 2023-11-30 |
| 534 | 2023-12-06 | 67,249,439 | -57,700 | 28.4686 | 236,223,322 | 2023-11-30 |
| 535 | 2023-12-05 | 67,307,139 | 400 | 28.4930 | 236,223,322 | 2023-11-30 |
| 536 | 2023-12-04 | 67,306,739 | -3,500 | 28.4928 | 236,223,322 | 2023-11-30 |
| 537 | 2023-12-01 | 67,310,239 | 20,500 | 28.4943 | 236,223,322 | 2023-11-30 |
| 538 | 2023-11-30 | 67,289,739 | -12,600 | 28.4856 | 236,223,322 | 2023-11-30 |
| 539 | 2023-11-29 | 67,302,339 | -91,300 | 28.4910 | 236,223,322 | 2023-10-31 |
| 540 | 2023-11-28 | 67,393,639 | 26,300 | 28.5296 | 236,223,322 | 2023-10-31 |
| 541 | 2023-11-27 | 67,367,339 | -4,900 | 28.5185 | 236,223,322 | 2023-10-31 |
| 542 | 2023-11-24 | 67,372,239 | 400 | 28.5206 | 236,223,322 | 2023-10-31 |
| 543 | 2023-11-23 | 67,371,839 | 88,600 | 28.5204 | 236,223,322 | 2023-10-31 |
| 544 | 2023-11-22 | 67,283,239 | -110,500 | 28.4829 | 236,223,322 | 2023-10-31 |
| 545 | 2023-11-21 | 67,393,739 | -4,200 | 28.5297 | 236,223,322 | 2023-10-31 |
| 546 | 2023-11-20 | 67,397,939 | 7,100 | 28.5314 | 236,223,322 | 2023-10-31 |
| 547 | 2023-11-17 | 67,390,839 | 6,900 | 28.5284 | 236,223,322 | 2023-10-31 |
| 548 | 2023-11-16 | 67,383,939 | -2,400 | 28.5255 | 236,223,322 | 2023-10-31 |
| 549 | 2023-11-15 | 67,386,339 | 1,600 | 28.5265 | 236,223,322 | 2023-10-31 |
| 550 | 2023-11-14 | 67,384,739 | -40,000 | 28.5259 | 236,223,322 | 2023-10-31 |
| 551 | 2023-11-13 | 67,424,739 | 15,400 | 28.5428 | 236,223,322 | 2023-10-31 |
| 552 | 2023-11-10 | 67,409,339 | -55,900 | 28.5363 | 236,223,322 | 2023-10-31 |
| 553 | 2023-11-09 | 67,465,239 | -92,100 | 28.5599 | 236,223,322 | 2023-10-31 |
| 554 | 2023-11-08 | 67,557,339 | 6,600 | 28.5989 | 236,223,322 | 2023-10-31 |
| 555 | 2023-11-07 | 67,550,739 | -40,500 | 28.5961 | 236,223,322 | 2023-10-31 |
| 556 | 2023-11-06 | 67,591,239 | -19,986 | 28.6133 | 236,223,322 | 2023-10-31 |
| 557 | 2023-11-03 | 67,611,225 | 38,176 | 28.6217 | 236,223,322 | 2023-10-31 |
| 558 | 2023-11-02 | 67,573,049 | 14,773 | 28.6056 | 236,223,322 | 2023-10-31 |
| 559 | 2023-11-01 | 67,558,276 | 6,537 | 28.5993 | 236,223,322 | 2023-10-31 |
| 560 | 2023-10-31 | 67,551,739 | -3,100 | 28.5966 | 236,223,322 | 2023-10-31 |
| 561 | 2023-10-30 | 67,554,839 | 17,500 | 28.5979 | 236,223,322 | 2023-09-30 |
| 562 | 2023-10-27 | 67,537,339 | -19,500 | 28.5905 | 236,223,322 | 2023-09-30 |
| 563 | 2023-10-26 | 67,556,839 | 600 | 28.5987 | 236,223,322 | 2023-09-30 |
| 564 | 2023-10-25 | 67,556,239 | -53,900 | 28.5985 | 236,223,322 | 2023-09-30 |
| 565 | 2023-10-24 | 67,610,139 | -14,900 | 28.6213 | 236,223,322 | 2023-09-30 |
| 566 | 2023-10-20 | 67,625,039 | 19,200 | 28.6276 | 236,223,322 | 2023-09-30 |
| 567 | 2023-10-19 | 67,605,839 | 0 | 28.6195 | 236,223,322 | 2023-09-30 |
| 568 | 2023-10-18 | 67,605,839 | -2,600 | 28.6195 | 236,223,322 | 2023-09-30 |
| 569 | 2023-10-17 | 67,608,439 | 5,900 | 28.6206 | 236,223,322 | 2023-09-30 |
| 570 | 2023-10-16 | 67,602,539 | 17,700 | 28.6181 | 236,223,322 | 2023-09-30 |
| 571 | 2023-10-13 | 67,584,839 | 15,000 | 28.6106 | 236,223,322 | 2023-09-30 |
| 572 | 2023-10-12 | 67,569,839 | 36,200 | 28.6042 | 236,223,322 | 2023-09-30 |
| 573 | 2023-10-11 | 67,533,639 | -3,600 | 28.5889 | 236,223,322 | 2023-09-30 |
| 574 | 2023-10-10 | 67,537,239 | -5,000 | 28.5904 | 236,223,322 | 2023-09-30 |
| 575 | 2023-10-09 | 67,542,239 | -9,000 | 28.5925 | 236,223,322 | 2023-09-30 |
| 576 | 2023-10-06 | 67,551,239 | 0 | 28.5963 | 236,223,322 | 2023-09-30 |
| 577 | 2023-10-05 | 67,551,239 | 5,700 | 28.5963 | 236,223,322 | 2023-09-30 |
| 578 | 2023-10-04 | 67,545,539 | 600 | 28.5939 | 236,223,322 | 2023-09-30 |
| 579 | 2023-10-03 | 67,544,939 | 900 | 28.5937 | 236,223,322 | 2023-09-30 |
| 580 | 2023-09-29 | 67,544,039 | 12,200 | 28.5933 | 236,223,322 | 2023-08-31 |
| 581 | 2023-09-28 | 67,531,839 | 50,800 | 28.5881 | 236,223,322 | 2023-08-31 |
| 582 | 2023-09-27 | 67,481,039 | 28,900 | 28.5666 | 236,223,322 | 2023-08-31 |
| 583 | 2023-09-26 | 67,452,139 | 18,100 | 28.5544 | 236,223,322 | 2023-08-31 |
| 584 | 2023-09-25 | 67,434,039 | 21,500 | 28.5467 | 236,223,322 | 2023-08-31 |
| 585 | 2023-09-22 | 67,412,539 | 81,100 | 28.5376 | 236,223,322 | 2023-08-31 |
| 586 | 2023-09-21 | 67,331,439 | -2,800 | 28.5033 | 236,223,322 | 2023-08-31 |
| 587 | 2023-09-20 | 67,334,239 | -10,700 | 28.5045 | 236,223,322 | 2023-08-31 |
| 588 | 2023-09-19 | 67,344,939 | 61,400 | 28.5090 | 236,223,322 | 2023-08-31 |
| 589 | 2023-09-18 | 67,283,539 | -9,900 | 28.4830 | 236,223,322 | 2023-08-31 |
| 590 | 2023-09-15 | 67,293,439 | 25,300 | 28.4872 | 236,223,322 | 2023-08-31 |
| 591 | 2023-09-14 | 67,268,139 | 32,400 | 28.4765 | 236,223,322 | 2023-08-31 |
| 592 | 2023-09-13 | 67,235,739 | 87,600 | 28.4628 | 236,223,322 | 2023-08-31 |
| 593 | 2023-09-12 | 67,148,139 | 17,700 | 28.4257 | 236,223,322 | 2023-08-31 |
| 594 | 2023-09-11 | 67,130,439 | 3,700 | 28.4182 | 236,223,322 | 2023-08-31 |
| 595 | 2023-09-07 | 67,126,739 | -6,200 | 28.4166 | 236,223,322 | 2023-08-31 |
| 596 | 2023-09-06 | 67,132,939 | 34,500 | 28.4193 | 236,223,322 | 2023-08-31 |
| 597 | 2023-09-05 | 67,098,439 | -4,300 | 28.4047 | 236,223,322 | 2023-08-31 |
| 598 | 2023-09-04 | 67,102,739 | 20,000 | 28.4065 | 236,223,322 | 2023-08-31 |
| 599 | 2023-08-31 | 67,082,739 | 38,600 | 28.3980 | 236,223,322 | 2023-08-31 |
| 600 | 2023-08-30 | 67,044,139 | 82,800 | 28.3817 | 236,223,322 | 2023-07-31 |
| 601 | 2023-08-29 | 66,961,339 | -4,400 | 28.3466 | 236,223,322 | 2023-07-31 |
| 602 | 2023-08-28 | 66,965,739 | 129,700 | 28.3485 | 236,223,322 | 2023-07-31 |
| 603 | 2023-08-25 | 66,836,039 | 96,900 | 28.2936 | 236,223,322 | 2023-07-31 |
| 604 | 2023-08-24 | 66,739,139 | -26,600 | 28.2526 | 236,223,322 | 2023-07-31 |
| 605 | 2023-08-23 | 66,765,739 | -67,898 | 28.2638 | 236,223,322 | 2023-07-31 |
| 606 | 2023-08-22 | 66,833,637 | -9,461 | 28.2926 | 236,223,322 | 2023-07-31 |
| 607 | 2023-08-21 | 66,843,098 | -9,966 | 28.2966 | 236,223,322 | 2023-07-31 |
| 608 | 2023-08-18 | 66,853,064 | -11,133 | 28.3008 | 236,223,322 | 2023-07-31 |
| 609 | 2023-08-17 | 66,864,197 | 2,457 | 28.3055 | 236,223,322 | 2023-07-31 |
| 610 | 2023-08-16 | 66,861,740 | -2,856 | 28.3045 | 236,223,322 | 2023-07-31 |
| 611 | 2023-08-15 | 66,864,596 | -32,487 | 28.3057 | 236,223,322 | 2023-07-31 |
| 612 | 2023-08-14 | 66,897,083 | 12,544 | 28.3194 | 236,223,322 | 2023-07-31 |
| 613 | 2023-08-11 | 66,884,539 | -100 | 28.3141 | 236,223,322 | 2023-07-31 |
| 614 | 2023-08-10 | 66,884,639 | -63,500 | 28.3142 | 236,223,322 | 2023-07-31 |
| 615 | 2023-08-09 | 66,948,139 | 1,900 | 28.3410 | 236,223,322 | 2023-07-31 |
| 616 | 2023-08-08 | 66,946,239 | -27,400 | 28.3402 | 236,223,322 | 2023-07-31 |
| 617 | 2023-08-07 | 66,973,639 | -4,500 | 28.3518 | 236,223,322 | 2023-07-31 |
| 618 | 2023-08-04 | 66,978,139 | -30,794 | 28.3537 | 236,223,322 | 2023-07-31 |
| 619 | 2023-08-03 | 67,008,933 | -45,866 | 28.3668 | 236,223,322 | 2023-07-31 |
| 620 | 2023-08-02 | 67,054,799 | -6,336 | 28.3862 | 236,223,322 | 2023-07-31 |
| 621 | 2023-08-01 | 67,061,135 | 405 | 28.3889 | 236,223,322 | 2023-07-31 |
| 622 | 2023-07-31 | 67,060,730 | 10,449 | 28.3887 | 236,223,322 | 2023-07-31 |
| 623 | 2023-07-28 | 67,050,281 | -2,900 | 28.3843 | 236,223,322 | 2023-06-30 |
| 624 | 2023-07-27 | 67,053,181 | -38,295 | 28.3855 | 236,223,322 | 2023-06-30 |
| 625 | 2023-07-26 | 67,091,476 | 2,911 | 28.4017 | 236,223,322 | 2023-06-30 |
| 626 | 2023-07-25 | 67,088,565 | -10,417 | 28.4005 | 236,223,322 | 2023-06-30 |
| 627 | 2023-07-24 | 67,098,982 | -3,557 | 28.4049 | 236,223,322 | 2023-06-30 |
| 628 | 2023-07-21 | 67,102,539 | -980 | 28.4064 | 236,223,322 | 2023-06-30 |
| 629 | 2023-07-20 | 67,103,519 | 13,835 | 28.4068 | 236,223,322 | 2023-06-30 |
| 630 | 2023-07-19 | 67,089,684 | 0 | 28.4010 | 236,223,322 | 2023-06-30 |
| 631 | 2023-07-18 | 67,089,684 | -24,679 | 28.4010 | 236,223,322 | 2023-06-30 |
| 632 | 2023-07-14 | 67,114,363 | -16,574 | 28.4114 | 236,223,322 | 2023-06-30 |
| 633 | 2023-07-13 | 67,130,937 | -30,419 | 28.4184 | 236,223,322 | 2023-06-30 |
| 634 | 2023-07-12 | 67,161,356 | -8,946 | 28.4313 | 236,223,322 | 2023-06-30 |
| 635 | 2023-07-11 | 67,170,302 | -5,290 | 28.4351 | 236,223,322 | 2023-06-30 |
| 636 | 2023-07-10 | 67,175,592 | 41,600 | 28.4373 | 236,223,322 | 2023-06-30 |
| 637 | 2023-07-07 | 67,133,992 | 23,460 | 28.4197 | 236,223,322 | 2023-06-30 |
| 638 | 2023-07-06 | 67,110,532 | 8,240 | 28.4098 | 236,223,322 | 2023-06-30 |
| 639 | 2023-07-05 | 67,102,292 | 36,629 | 28.4063 | 236,223,322 | 2023-06-30 |
| 640 | 2023-07-04 | 67,065,663 | 6,071 | 28.3908 | 236,223,322 | 2023-06-30 |
| 641 | 2023-07-03 | 67,059,592 | -3,800 | 28.3882 | 236,223,322 | 2023-06-30 |
| 642 | 2023-06-30 | 67,063,392 | -300 | 28.3898 | 236,223,322 | 2023-06-30 |
| 643 | 2023-06-29 | 67,063,692 | -12,600 | 28.3900 | 236,223,322 | 2023-05-31 |
| 644 | 2023-06-28 | 67,076,292 | -16,300 | 28.3953 | 236,223,322 | 2023-05-31 |
| 645 | 2023-06-27 | 67,092,592 | 14,300 | 28.4022 | 236,223,322 | 2023-05-31 |
| 646 | 2023-06-26 | 67,078,292 | -21,200 | 28.3961 | 236,223,322 | 2023-05-31 |
| 647 | 2023-06-23 | 67,099,492 | -9,100 | 28.4051 | 236,223,322 | 2023-05-31 |
| 648 | 2023-06-21 | 67,108,592 | -1,800 | 28.4090 | 236,223,322 | 2023-05-31 |
| 649 | 2023-06-20 | 67,110,392 | -13,700 | 28.4097 | 236,223,322 | 2023-05-31 |
| 650 | 2023-06-19 | 67,124,092 | -25,700 | 28.4155 | 236,223,322 | 2023-05-31 |
| 651 | 2023-06-16 | 67,149,792 | 29,700 | 28.4264 | 236,223,322 | 2023-05-31 |
| 652 | 2023-06-15 | 67,120,092 | -204,123 | 28.4138 | 236,223,322 | 2023-05-31 |
| 653 | 2023-06-14 | 67,324,215 | -10,877 | 28.5002 | 236,223,322 | 2023-05-31 |
| 654 | 2023-06-13 | 67,335,092 | 1,100 | 28.5048 | 236,223,322 | 2023-05-31 |
| 655 | 2023-06-12 | 67,333,992 | -1,600 | 28.5044 | 236,223,322 | 2023-05-31 |
| 656 | 2023-06-09 | 67,335,592 | 1,100 | 28.5051 | 236,223,322 | 2023-05-31 |
| 657 | 2023-06-08 | 67,334,492 | -20,400 | 28.5046 | 236,223,322 | 2023-05-31 |
| 658 | 2023-06-07 | 67,354,892 | 50,400 | 28.5132 | 236,223,322 | 2023-05-31 |
| 659 | 2023-06-06 | 67,304,492 | 36,600 | 28.4919 | 236,223,322 | 2023-05-31 |
| 660 | 2023-06-05 | 67,267,892 | 3,300 | 28.4764 | 236,223,322 | 2023-05-31 |
| 661 | 2023-06-02 | 67,264,592 | -24,500 | 28.4750 | 236,223,322 | 2023-05-31 |
| 662 | 2023-06-01 | 67,289,092 | -21,200 | 28.4854 | 236,223,322 | 2023-05-31 |
| 663 | 2023-05-31 | 67,310,292 | 160,300 | 28.4943 | 236,223,322 | 2023-05-31 |
| 664 | 2023-05-30 | 67,149,992 | -69,500 | 28.4265 | 236,223,322 | 2023-04-30 |
| 665 | 2023-05-29 | 67,219,492 | -3,598 | 28.4559 | 236,223,322 | 2023-04-30 |
| 666 | 2023-05-25 | 67,223,090 | 47,100 | 28.4574 | 236,223,322 | 2023-04-30 |
| 667 | 2023-05-24 | 67,175,990 | -59,800 | 28.4375 | 236,223,322 | 2023-04-30 |
| 668 | 2023-05-23 | 67,235,790 | -11,100 | 28.4628 | 236,223,322 | 2023-04-30 |
| 669 | 2023-05-22 | 67,246,890 | -8,300 | 28.4675 | 236,223,322 | 2023-04-30 |
| 670 | 2023-05-19 | 67,255,190 | 2,400 | 28.4710 | 236,223,322 | 2023-04-30 |
| 671 | 2023-05-18 | 67,252,790 | 8,000 | 28.4700 | 236,223,322 | 2023-04-30 |
| 672 | 2023-05-17 | 67,244,790 | -34,003 | 28.4666 | 236,223,322 | 2023-04-30 |
| 673 | 2023-05-16 | 67,278,793 | 6,000 | 28.4810 | 236,223,322 | 2023-04-30 |
| 674 | 2023-05-15 | 67,272,793 | 19,400 | 28.4785 | 236,223,322 | 2023-04-30 |
| 675 | 2023-05-12 | 67,253,393 | -7,000 | 28.4703 | 236,223,322 | 2023-04-30 |
| 676 | 2023-05-11 | 67,260,393 | -110,200 | 28.4732 | 236,223,322 | 2023-04-30 |
| 677 | 2023-05-10 | 67,370,593 | -108,736 | 28.5199 | 236,223,322 | 2023-04-30 |
| 678 | 2023-05-09 | 67,479,329 | 14,136 | 28.5659 | 236,223,322 | 2023-04-30 |
| 679 | 2023-05-08 | 67,465,193 | 33,098 | 28.5599 | 236,223,322 | 2023-04-30 |
| 680 | 2023-05-05 | 67,432,095 | -13,600 | 28.5459 | 236,223,322 | 2023-04-30 |
| 681 | 2023-05-04 | 67,445,695 | 18,200 | 28.5517 | 236,223,322 | 2023-04-30 |
| 682 | 2023-05-03 | 67,427,495 | -27,100 | 28.5440 | 236,223,322 | 2023-04-30 |
| 683 | 2023-05-02 | 67,454,595 | -96,099 | 28.5554 | 236,223,322 | 2023-04-30 |
| 684 | 2023-04-28 | 67,550,694 | -183,702 | 28.5961 | 236,223,322 | 2023-03-31 |
| 685 | 2023-04-27 | 67,734,396 | -22,198 | 28.6739 | 236,223,322 | 2023-03-31 |
| 686 | 2023-04-26 | 67,756,594 | -85,100 | 28.6833 | 236,223,322 | 2023-03-31 |
| 687 | 2023-04-25 | 67,841,694 | -116,430 | 28.7193 | 236,223,322 | 2023-03-31 |
| 688 | 2023-04-24 | 67,958,124 | 156,300 | 28.7686 | 236,223,322 | 2023-03-31 |
| 689 | 2023-04-21 | 67,801,824 | 41,400 | 28.7024 | 236,223,322 | 2023-03-31 |
| 690 | 2023-04-20 | 67,760,424 | 87,528 | 28.6849 | 236,223,322 | 2023-03-31 |
| 691 | 2023-04-19 | 67,672,896 | -516,100 | 28.6478 | 236,223,322 | 2023-03-31 |
| 692 | 2023-04-18 | 68,188,996 | -110,883 | 28.8663 | 236,223,322 | 2023-03-31 |
| 693 | 2023-04-17 | 68,299,879 | -83,615 | 28.9133 | 236,223,322 | 2023-03-31 |
| 694 | 2023-04-14 | 68,383,494 | -486,400 | 28.9487 | 236,223,322 | 2023-03-31 |
| 695 | 2023-04-13 | 68,869,894 | -90,100 | 29.1546 | 236,223,322 | 2023-03-31 |
| 696 | 2023-04-12 | 68,959,994 | -3,800 | 29.1927 | 236,223,322 | 2023-03-31 |
| 697 | 2023-04-11 | 68,963,794 | 54,000 | 29.1943 | 236,223,322 | 2023-03-31 |
| 698 | 2023-04-06 | 68,909,794 | -27,367 | 29.1715 | 236,223,322 | 2023-03-31 |
| 699 | 2023-04-04 | 68,937,161 | -3,233 | 29.1830 | 236,223,322 | 2023-03-31 |
| 700 | 2023-04-03 | 68,940,394 | -25,135 | 29.1844 | 236,223,322 | 2023-03-31 |
| 701 | 2023-03-31 | 68,965,529 | 24,935 | 29.1951 | 236,223,322 | 2023-03-31 |
| 702 | 2023-03-30 | 68,940,594 | -69,800 | 29.1845 | 236,223,322 | 2023-02-28 |
| 703 | 2023-03-29 | 69,010,394 | 4,000 | 29.2140 | 236,223,322 | 2023-02-28 |
| 704 | 2023-03-28 | 69,006,394 | 8,800 | 29.2124 | 236,223,322 | 2023-02-28 |
| 705 | 2023-03-27 | 68,997,594 | 5,700 | 29.2086 | 236,223,322 | 2023-02-28 |
| 706 | 2023-03-24 | 68,991,894 | -6,800 | 29.2062 | 236,223,322 | 2023-02-28 |
| 707 | 2023-03-23 | 68,998,694 | -1,200 | 29.2091 | 236,223,322 | 2023-02-28 |
| 708 | 2023-03-22 | 68,999,894 | -18,100 | 29.2096 | 236,223,322 | 2023-02-28 |
| 709 | 2023-03-21 | 69,017,994 | 7,000 | 29.2173 | 236,223,322 | 2023-02-28 |
| 710 | 2023-03-20 | 69,010,994 | -5,300 | 29.2143 | 236,223,322 | 2023-02-28 |
| 711 | 2023-03-17 | 69,016,294 | 7,700 | 29.2165 | 236,223,322 | 2023-02-28 |
| 712 | 2023-03-16 | 69,008,594 | 7,400 | 29.2133 | 236,223,322 | 2023-02-28 |
| 713 | 2023-03-15 | 69,001,194 | 46,700 | 29.2102 | 236,223,322 | 2023-02-28 |
| 714 | 2023-03-14 | 68,954,494 | -11,600 | 29.1904 | 236,223,322 | 2023-02-28 |
| 715 | 2023-03-13 | 68,966,094 | -7,200 | 29.1953 | 236,223,322 | 2023-02-28 |
| 716 | 2023-03-10 | 68,973,294 | -67,000 | 29.1983 | 236,223,322 | 2023-02-28 |
| 717 | 2023-03-09 | 69,040,294 | -11,300 | 29.2267 | 236,223,322 | 2023-02-28 |
| 718 | 2023-03-08 | 69,051,594 | 9,180,513 | 29.2315 | 236,223,322 | 2023-02-28 |
| 719 | 2023-03-07 | 59,871,081 | -17,000 | 25.3451 | 236,223,322 | 2023-02-28 |
| 720 | 2023-03-06 | 59,888,081 | 8,100 | 25.3523 | 236,223,322 | 2023-02-28 |
| 721 | 2023-03-03 | 59,879,981 | 29,200 | 25.3489 | 236,223,322 | 2023-02-28 |
| 722 | 2023-03-02 | 59,850,781 | -307,700 | 25.3365 | 236,223,322 | 2023-02-28 |
| 723 | 2023-03-01 | 60,158,481 | 6,000 | 25.4668 | 236,223,322 | 2023-02-28 |
| 724 | 2023-02-28 | 60,152,481 | -78,500 | 25.4642 | 236,223,322 | 2023-02-28 |
| 725 | 2023-02-27 | 60,230,981 | -40,500 | 25.4975 | 236,223,322 | 2023-01-31 |
| 726 | 2023-02-24 | 60,271,481 | -8,300 | 25.5146 | 236,223,322 | 2023-01-31 |
| 727 | 2023-02-23 | 60,279,781 | -12,300 | 25.5181 | 236,223,322 | 2023-01-31 |
| 728 | 2023-02-22 | 60,292,081 | 1,800 | 25.5233 | 236,223,322 | 2023-01-31 |
| 729 | 2023-02-21 | 60,290,281 | -42,700 | 25.5226 | 236,223,322 | 2023-01-31 |
| 730 | 2023-02-20 | 60,332,981 | -21,600 | 25.5407 | 236,223,322 | 2023-01-31 |
| 731 | 2023-02-17 | 60,354,581 | -55,500 | 25.5498 | 236,223,322 | 2023-01-31 |
| 732 | 2023-02-16 | 60,410,081 | -35,700 | 25.5733 | 236,223,322 | 2023-01-31 |
| 733 | 2023-02-15 | 60,445,781 | -119,700 | 25.5884 | 236,223,322 | 2023-01-31 |
| 734 | 2023-02-14 | 60,565,481 | -72,800 | 25.6391 | 236,223,322 | 2023-01-31 |
| 735 | 2023-02-13 | 60,638,281 | 76,950 | 25.6699 | 236,223,322 | 2023-01-31 |
| 736 | 2023-02-10 | 60,561,331 | 32,900 | 25.6373 | 236,223,322 | 2023-01-31 |
| 737 | 2023-02-09 | 60,528,431 | 10,200 | 25.6234 | 236,223,322 | 2023-01-31 |
| 738 | 2023-02-08 | 60,518,231 | 32,600 | 25.6191 | 236,223,322 | 2023-01-31 |
| 739 | 2023-02-07 | 60,485,631 | -24,600 | 25.6053 | 236,223,322 | 2023-01-31 |
| 740 | 2023-02-06 | 60,510,231 | 27,480 | 25.6157 | 236,223,322 | 2023-01-31 |
| 741 | 2023-02-03 | 60,482,751 | 108,100 | 25.6041 | 236,223,322 | 2023-01-31 |
| 742 | 2023-02-02 | 60,374,651 | -46,100 | 25.5583 | 236,223,322 | 2023-01-31 |
| 743 | 2023-02-01 | 60,420,751 | -44,600 | 25.5778 | 236,223,322 | 2023-01-31 |
| 744 | 2023-01-31 | 60,465,351 | -86,400 | 25.5967 | 236,223,322 | 2023-01-31 |
| 745 | 2023-01-30 | 60,551,751 | -31,000 | 25.6333 | 236,223,322 | 2023-01-16 |
| 746 | 2023-01-27 | 60,582,751 | -77,500 | 25.6464 | 236,223,322 | 2023-01-16 |
| 747 | 2023-01-26 | 60,660,251 | 4,600 | 25.6792 | 236,223,322 | 2023-01-16 |
| 748 | 2023-01-20 | 60,655,651 | 45,589,584 | 25.6772 | 236,223,322 | 2023-01-16 |
| 749 | 2023-01-19 | 15,066,067 | -174,500 | 6.3779 | 236,223,322 | 2023-01-16 |
| 750 | 2023-01-18 | 15,240,567 | -107,700 | 6.4518 | 236,223,322 | 2023-01-16 |
| 751 | 2023-01-17 | 15,348,267 | 83,200 | 6.4974 | 236,223,322 | 2023-01-16 |
| 752 | 2023-01-16 | 15,265,067 | -73,300 | 6.4621 | 236,223,322 | 2023-01-16 |
| 753 | 2023-01-13 | 15,338,367 | -53,432 | 24.8975 | 61,606,116 | 2022-12-31 |
| 754 | 2023-01-12 | 15,391,799 | -80,555 | 24.9842 | 61,606,116 | 2022-12-31 |
| 755 | 2023-01-11 | 15,472,354 | 230,900 | 25.1150 | 61,606,116 | 2022-12-31 |
| 756 | 2023-01-10 | 15,241,454 | 5,726 | 24.7402 | 61,606,116 | 2022-12-31 |
| 757 | 2023-01-09 | 15,235,728 | -54,079 | 24.7309 | 61,606,116 | 2022-12-31 |
| 758 | 2023-01-06 | 15,289,807 | 147,861 | 24.8187 | 61,606,116 | 2022-12-31 |
| 759 | 2023-01-05 | 15,141,946 | 127,648 | 24.5786 | 61,606,116 | 2022-12-31 |
| 760 | 2023-01-04 | 15,014,298 | 29,812 | 24.3714 | 61,606,116 | 2022-12-31 |
| 761 | 2023-01-03 | 14,984,486 | 116,636 | 24.3230 | 61,606,116 | 2022-12-31 |
| 762 | 2022-12-30 | 14,867,850 | -255,401 | 24.1337 | 61,606,116 | 2022-11-30 |
| 763 | 2022-12-29 | 15,123,251 | -181,800 | 24.5483 | 61,606,116 | 2022-11-30 |
| 764 | 2022-12-28 | 15,305,051 | 659,048 | 24.8434 | 61,606,116 | 2022-11-30 |
| 765 | 2022-12-23 | 14,646,003 | 1,674,721 | 23.7736 | 61,606,116 | 2022-11-30 |
| 766 | 2022-12-22 | 12,971,282 | -86,769 | 21.0552 | 61,606,116 | 2022-11-30 |
| 767 | 2022-12-21 | 13,058,051 | -280,136 | 21.1960 | 61,606,116 | 2022-11-30 |
| 768 | 2022-12-20 | 13,338,187 | -266,661 | 21.6508 | 61,606,116 | 2022-11-30 |
| 769 | 2022-12-19 | 13,604,848 | 564,441 | 22.0836 | 61,606,116 | 2022-11-30 |
| 770 | 2022-12-16 | 13,040,407 | -109,216 | 21.1674 | 61,606,116 | 2022-11-30 |
| 771 | 2022-12-15 | 13,149,623 | -342,308 | 21.3447 | 61,606,116 | 2022-11-30 |
| 772 | 2022-12-14 | 13,491,931 | 309,002 | 21.9003 | 61,606,116 | 2022-11-30 |
| 773 | 2022-12-13 | 13,182,929 | -7,193 | 21.3987 | 61,606,116 | 2022-11-30 |
| 774 | 2022-12-12 | 13,190,122 | -159,249 | 21.4104 | 61,606,116 | 2022-11-30 |
| 775 | 2022-12-09 | 13,349,371 | 40,599 | 21.6689 | 61,606,116 | 2022-11-30 |
| 776 | 2022-12-08 | 13,308,772 | -49,770 | 21.6030 | 61,606,116 | 2022-11-30 |
| 777 | 2022-12-07 | 13,358,542 | 492,471 | 21.6838 | 61,606,116 | 2022-11-30 |
| 778 | 2022-12-06 | 12,866,071 | 1,285,700 | 20.8844 | 61,606,116 | 2022-11-30 |
| 779 | 2022-12-05 | 11,580,371 | 4,534,022 | 18.7974 | 61,606,116 | 2022-11-30 |
| 780 | 2022-12-02 | 7,046,349 | 2,463,765 | 11.4377 | 61,606,116 | 2022-11-30 |
| 781 | 2022-12-01 | 4,582,584 | 19,478 | 7.4385 | 61,606,116 | 2022-11-30 |
| 782 | 2022-11-30 | 4,563,106 | 78,418 | 7.4069 | 61,606,116 | 2022-11-30 |
| 783 | 2022-11-29 | 4,484,688 | 9,100 | 7.2796 | 61,606,116 | 2022-10-31 |
| 784 | 2022-11-28 | 4,475,588 | -18,253 | 7.2648 | 61,606,116 | 2022-10-31 |
| 785 | 2022-11-25 | 4,493,841 | 16,100 | 7.2945 | 61,606,116 | 2022-10-31 |
| 786 | 2022-11-24 | 4,477,741 | -132,077 | 7.2683 | 61,606,116 | 2022-10-31 |
| 787 | 2022-11-23 | 4,609,818 | -60,070 | 7.4827 | 61,606,116 | 2022-10-31 |
| 788 | 2022-11-22 | 4,669,888 | 159,500 | 7.5802 | 61,606,116 | 2022-10-31 |
| 789 | 2022-11-21 | 4,510,388 | -32,600 | 7.3213 | 61,606,116 | 2022-10-31 |
| 790 | 2022-11-18 | 4,542,988 | -28,600 | 7.3742 | 61,606,116 | 2022-10-31 |
| 791 | 2022-11-17 | 4,571,588 | 229,400 | 7.4207 | 61,606,116 | 2022-10-31 |
| 792 | 2022-11-16 | 4,342,188 | 3,600 | 7.0483 | 61,606,116 | 2022-10-31 |
| 793 | 2022-11-15 | 4,338,588 | 1,100 | 7.0425 | 61,606,116 | 2022-10-31 |
| 794 | 2022-11-14 | 4,337,488 | -19,700 | 7.0407 | 61,606,116 | 2022-10-31 |
| 795 | 2022-11-11 | 4,357,188 | -2,800 | 7.0727 | 61,606,116 | 2022-10-31 |
| 796 | 2022-11-10 | 4,359,988 | -124,600 | 7.0772 | 61,606,116 | 2022-10-31 |
| 797 | 2022-11-09 | 4,484,588 | -1,400 | 7.2795 | 61,606,116 | 2022-10-31 |
| 798 | 2022-11-08 | 4,485,988 | -13,100 | 7.2817 | 61,606,116 | 2022-10-31 |
| 799 | 2022-11-07 | 4,499,088 | -1,200 | 7.3030 | 61,606,116 | 2022-10-31 |
| 800 | 2022-11-04 | 4,500,288 | 147,700 | 7.3049 | 61,606,116 | 2022-10-31 |
| 801 | 2022-11-03 | 4,352,588 | -103,600 | 7.0652 | 61,606,116 | 2022-10-31 |
| 802 | 2022-11-02 | 4,456,188 | -2,300 | 7.2334 | 61,606,116 | 2022-10-31 |
| 803 | 2022-11-01 | 4,458,488 | -4,100 | 7.2371 | 61,606,116 | 2022-10-31 |
| 804 | 2022-10-31 | 4,462,588 | -700 | 7.2437 | 61,606,116 | 2022-10-31 |
| 805 | 2022-10-28 | 4,463,288 | -2,200 | 7.2449 | 61,606,116 | 2022-09-30 |
| 806 | 2022-10-27 | 4,465,488 | 1,400 | 7.2484 | 61,606,116 | 2022-09-30 |
| 807 | 2022-10-26 | 4,464,088 | -4,400 | 7.2462 | 61,606,116 | 2022-09-30 |
| 808 | 2022-10-25 | 4,468,488 | 24,800 | 7.2533 | 61,606,116 | 2022-09-30 |
| 809 | 2022-10-24 | 4,443,688 | -500 | 7.2131 | 61,606,116 | 2022-09-30 |
| 810 | 2022-10-21 | 4,444,188 | -32,839 | 7.2139 | 61,606,116 | 2022-09-30 |
| 811 | 2022-10-20 | 4,477,027 | 108,700 | 7.2672 | 61,606,116 | 2022-09-30 |
| 812 | 2022-10-19 | 4,368,327 | 3,900 | 7.0907 | 61,606,116 | 2022-09-30 |
| 813 | 2022-10-18 | 4,364,427 | 800 | 7.0844 | 61,606,116 | 2022-09-30 |
| 814 | 2022-10-17 | 4,363,627 | 4,100 | 7.0831 | 61,606,116 | 2022-09-30 |
| 815 | 2022-10-14 | 4,359,527 | 3,200 | 7.0765 | 61,606,116 | 2022-09-30 |
| 816 | 2022-10-13 | 4,356,327 | -2,400 | 7.0713 | 61,606,116 | 2022-09-30 |
| 817 | 2022-10-12 | 4,358,727 | 247,039 | 7.0752 | 61,606,116 | 2022-09-30 |
| 818 | 2022-10-11 | 4,111,688 | -2,700 | 6.6742 | 61,606,116 | 2022-09-30 |
| 819 | 2022-10-10 | 4,114,388 | -3,200 | 6.6785 | 61,606,116 | 2022-09-30 |
| 820 | 2022-10-07 | 4,117,588 | -200 | 6.6837 | 61,606,116 | 2022-09-30 |
| 821 | 2022-10-06 | 4,117,788 | -245,700 | 6.6841 | 61,606,116 | 2022-09-30 |
| 822 | 2022-10-05 | 4,363,488 | -200 | 7.0829 | 61,606,116 | 2022-09-30 |
| 823 | 2022-10-03 | 4,363,688 | 2,447 | 7.0832 | 61,606,116 | 2022-09-30 |
| 824 | 2022-09-30 | 4,361,241 | 37,453 | 7.0792 | 61,606,116 | 2022-09-30 |
| 825 | 2022-09-29 | 4,323,788 | 1,100 | 7.0184 | 61,606,116 | 2022-08-31 |
| 826 | 2022-09-28 | 4,322,688 | 28,700 | 7.0167 | 61,606,116 | 2022-08-31 |
| 827 | 2022-09-27 | 4,293,988 | -30,100 | 6.9701 | 61,606,116 | 2022-08-31 |
| 828 | 2022-09-26 | 4,324,088 | -36,244 | 7.0189 | 61,606,116 | 2022-08-31 |
| 829 | 2022-09-23 | 4,360,332 | -9,700 | 7.0778 | 61,606,116 | 2022-08-31 |
| 830 | 2022-09-22 | 4,370,032 | -12,000 | 7.0935 | 61,606,116 | 2022-08-31 |
| 831 | 2022-09-21 | 4,382,032 | -1,400 | 7.1130 | 61,606,116 | 2022-08-31 |
| 832 | 2022-09-20 | 4,383,432 | -25,800 | 7.1153 | 61,606,116 | 2022-08-31 |
| 833 | 2022-09-19 | 4,409,232 | -7,700 | 7.1571 | 61,606,116 | 2022-08-31 |
| 834 | 2022-09-16 | 4,416,932 | -11,700 | 7.1696 | 61,606,116 | 2022-08-31 |
| 835 | 2022-09-15 | 4,428,632 | -12,700 | 7.1886 | 61,606,116 | 2022-08-31 |
| 836 | 2022-09-14 | 4,441,332 | 38,729 | 7.2092 | 61,606,116 | 2022-08-31 |
| 837 | 2022-09-13 | 4,402,603 | -18,300 | 7.1464 | 61,606,116 | 2022-08-31 |
| 838 | 2022-09-09 | 4,420,903 | -19,200 | 7.1761 | 61,606,116 | 2022-08-31 |
| 839 | 2022-09-08 | 4,440,103 | 4,605 | 7.2072 | 61,606,116 | 2022-08-31 |
| 840 | 2022-09-07 | 4,435,498 | -9,271 | 7.1998 | 61,606,116 | 2022-08-31 |
| 841 | 2022-09-06 | 4,444,769 | -300 | 7.2148 | 61,606,116 | 2022-08-31 |
| 842 | 2022-09-05 | 4,445,069 | 21,081 | 7.2153 | 61,606,116 | 2022-08-31 |
| 843 | 2022-09-02 | 4,423,988 | -14,700 | 7.1811 | 61,606,116 | 2022-08-31 |
| 844 | 2022-09-01 | 4,438,688 | -2,800 | 7.2049 | 61,606,116 | 2022-08-31 |
| 845 | 2022-08-31 | 4,441,488 | -34,300 | 7.2095 | 61,606,116 | 2022-08-31 |
| 846 | 2022-08-30 | 4,475,788 | -23,000 | 7.2652 | 61,606,116 | 2022-07-31 |
| 847 | 2022-08-29 | 4,498,788 | -34,700 | 7.3025 | 61,606,116 | 2022-07-31 |
| 848 | 2022-08-26 | 4,533,488 | -51,600 | 7.3588 | 61,606,116 | 2022-07-31 |
| 849 | 2022-08-25 | 4,585,088 | -101,900 | 7.4426 | 61,606,116 | 2022-07-31 |
| 850 | 2022-08-24 | 4,686,988 | 252,874 | 7.6080 | 61,606,116 | 2022-07-31 |
| 851 | 2022-08-23 | 4,434,114 | 10,400 | 7.1975 | 61,606,116 | 2022-07-31 |
| 852 | 2022-08-22 | 4,423,714 | 137,942 | 7.1806 | 61,606,116 | 2022-07-31 |
| 853 | 2022-08-19 | 4,285,772 | -41,400 | 6.9567 | 61,606,116 | 2022-07-31 |
| 854 | 2022-08-18 | 4,327,172 | 58,720 | 7.0239 | 61,606,116 | 2022-07-31 |
| 855 | 2022-08-17 | 4,268,452 | 36,500 | 6.9286 | 61,606,116 | 2022-07-31 |
| 856 | 2022-08-16 | 4,231,952 | -4,500 | 6.8694 | 61,606,116 | 2022-07-31 |
| 857 | 2022-08-15 | 4,236,452 | 0 | 6.8767 | 61,606,116 | 2022-07-31 |
| 858 | 2022-08-12 | 4,236,452 | 25,192 | 6.8767 | 61,606,116 | 2022-07-31 |
| 859 | 2022-08-11 | 4,211,260 | 5,500 | 6.8358 | 61,606,116 | 2022-07-31 |
| 860 | 2022-08-10 | 4,205,760 | 10,500 | 6.8269 | 61,606,116 | 2022-07-31 |
| 861 | 2022-08-09 | 4,195,260 | -305,000 | 6.8098 | 61,606,116 | 2022-07-31 |
| 862 | 2022-08-08 | 4,500,260 | -11,500 | 7.3049 | 61,606,116 | 2022-07-31 |
| 863 | 2022-08-05 | 4,511,760 | -17,500 | 7.3236 | 61,606,116 | 2022-07-31 |
| 864 | 2022-08-04 | 4,529,260 | -34,000 | 7.3520 | 61,606,116 | 2022-07-31 |
| 865 | 2022-08-03 | 4,563,260 | -24,500 | 7.4072 | 61,606,116 | 2022-07-31 |
| 866 | 2022-08-02 | 4,587,760 | 500 | 7.4469 | 61,606,116 | 2022-07-31 |
| 867 | 2022-08-01 | 4,587,260 | -3,000 | 7.4461 | 61,606,116 | 2022-07-31 |
| 868 | 2022-07-29 | 4,590,260 | -18,500 | 7.4510 | 61,606,116 | 2022-06-30 |
| 869 | 2022-07-28 | 4,608,760 | -2,500 | 7.4810 | 61,606,116 | 2022-06-30 |
| 870 | 2022-07-27 | 4,611,260 | 1,666,000 | 7.4851 | 61,606,116 | 2022-06-30 |
| 871 | 2022-07-26 | 2,945,260 | -1,500 | 4.7808 | 61,606,116 | 2022-06-30 |
| 872 | 2022-07-25 | 2,946,760 | 10,000 | 4.7832 | 61,606,116 | 2022-06-30 |
| 873 | 2022-07-22 | 2,936,760 | 26,500 | 4.7670 | 61,606,116 | 2022-06-30 |
| 874 | 2022-07-21 | 2,910,260 | 11,500 | 4.7240 | 61,606,116 | 2022-06-30 |
| 875 | 2022-07-20 | 2,898,760 | -13,000 | 4.7053 | 61,606,116 | 2022-06-30 |
| 876 | 2022-07-19 | 2,911,760 | -3,500 | 4.7264 | 61,606,116 | 2022-06-30 |
| 877 | 2022-07-18 | 2,915,260 | 2,000 | 4.7321 | 61,606,116 | 2022-06-30 |
| 878 | 2022-07-15 | 2,913,260 | -4,500 | 4.7288 | 61,606,116 | 2022-06-30 |
| 879 | 2022-07-14 | 2,917,760 | 1,500 | 4.7362 | 61,606,116 | 2022-06-30 |
| 880 | 2022-07-13 | 2,916,260 | 16,720 | 4.7337 | 61,606,116 | 2022-06-30 |
| 881 | 2022-07-12 | 2,899,540 | -4,000 | 4.7066 | 61,606,116 | 2022-06-30 |
| 882 | 2022-07-11 | 2,903,540 | -4,132 | 4.7131 | 61,606,116 | 2022-06-30 |
| 883 | 2022-07-08 | 2,907,672 | -2,000 | 4.7198 | 61,606,116 | 2022-06-30 |
| 884 | 2022-07-07 | 2,909,672 | -4,500 | 4.7230 | 61,606,116 | 2022-06-30 |
| 885 | 2022-07-06 | 2,914,172 | 14,500 | 4.7303 | 61,606,116 | 2022-06-30 |
| 886 | 2022-07-05 | 2,899,672 | -2,000 | 4.7068 | 61,606,116 | 2022-06-30 |
| 887 | 2022-07-04 | 2,901,672 | 23,000 | 4.7100 | 61,606,116 | 2022-06-30 |
| 888 | 2022-06-30 | 2,878,672 | 14,500 | 4.6727 | 61,606,116 | 2022-06-30 |
| 889 | 2022-06-29 | 2,864,172 | 3,184 | 4.6492 | 61,606,116 | 2022-05-31 |
| 890 | 2022-06-28 | 2,860,988 | -13,500 | 4.6440 | 61,606,116 | 2022-05-31 |
| 891 | 2022-06-27 | 2,874,488 | -6,500 | 4.6659 | 61,606,116 | 2022-05-31 |
| 892 | 2022-06-24 | 2,880,988 | -1,000 | 4.6765 | 61,606,116 | 2022-05-31 |
| 893 | 2022-06-23 | 2,881,988 | 9,000 | 4.6781 | 61,606,116 | 2022-05-31 |
| 894 | 2022-06-22 | 2,872,988 | 10,684 | 4.6635 | 61,606,116 | 2022-05-31 |
| 895 | 2022-06-21 | 2,862,304 | 5,500 | 4.6461 | 61,606,116 | 2022-05-31 |
| 896 | 2022-06-20 | 2,856,804 | -7,000 | 4.6372 | 61,606,116 | 2022-05-31 |
| 897 | 2022-06-17 | 2,863,804 | -1,500 | 4.6486 | 61,606,116 | 2022-05-31 |
| 898 | 2022-06-16 | 2,865,304 | -3,500 | 4.6510 | 61,606,116 | 2022-05-31 |
| 899 | 2022-06-15 | 2,868,804 | -5,000 | 4.6567 | 61,606,116 | 2022-05-31 |
| 900 | 2022-06-14 | 2,873,804 | -4,000 | 4.6648 | 61,606,116 | 2022-05-31 |
| 901 | 2022-06-13 | 2,877,804 | 3,000 | 4.6713 | 61,606,116 | 2022-05-31 |
| 902 | 2022-06-10 | 2,874,804 | -1,000 | 4.6664 | 61,606,116 | 2022-05-31 |
| 903 | 2022-06-09 | 2,875,804 | -6,000 | 4.6680 | 61,606,116 | 2022-05-31 |
| 904 | 2022-06-08 | 2,881,804 | -9,500 | 4.6778 | 61,606,116 | 2022-05-31 |
| 905 | 2022-06-07 | 2,891,304 | -1,500 | 4.6932 | 61,606,116 | 2022-05-31 |
| 906 | 2022-06-06 | 2,892,804 | 4,000 | 4.6956 | 61,606,116 | 2022-05-31 |
| 907 | 2022-06-02 | 2,888,804 | 0 | 4.6892 | 61,606,116 | 2022-05-31 |
| 908 | 2022-06-01 | 2,888,804 | 0 | 4.6892 | 61,606,116 | 2022-05-31 |
| 909 | 2022-05-31 | 2,888,804 | 500 | 4.6892 | 61,606,116 | 2022-05-31 |
| 910 | 2022-05-30 | 2,888,304 | -3,500 | 4.6883 | 61,606,116 | 2022-04-30 |
| 911 | 2022-05-27 | 2,891,804 | -10,000 | 4.6940 | 61,606,116 | 2022-04-30 |
| 912 | 2022-05-26 | 2,901,804 | -15,000 | 4.7103 | 61,606,116 | 2022-04-30 |
| 913 | 2022-05-25 | 2,916,804 | -6,500 | 4.7346 | 61,606,116 | 2022-04-30 |
| 914 | 2022-05-24 | 2,923,304 | -3,500 | 4.7452 | 61,606,116 | 2022-04-30 |
| 915 | 2022-05-23 | 2,926,804 | -5,500 | 4.7508 | 61,606,116 | 2022-04-30 |
| 916 | 2022-05-20 | 2,932,304 | 0 | 4.7598 | 61,606,116 | 2022-04-30 |
| 917 | 2022-05-19 | 2,932,304 | -500 | 4.7598 | 61,606,116 | 2022-04-30 |
| 918 | 2022-05-18 | 2,932,804 | -2,000 | 4.7606 | 61,606,116 | 2022-04-30 |
| 919 | 2022-05-17 | 2,934,804 | -29,000 | 4.7638 | 61,606,116 | 2022-04-30 |
| 920 | 2022-05-16 | 2,963,804 | -8,500 | 4.8109 | 61,606,116 | 2022-04-30 |
| 921 | 2022-05-13 | 2,972,304 | 5,960 | 4.8247 | 61,606,116 | 2022-04-30 |
| 922 | 2022-05-12 | 2,966,344 | 40,040 | 4.8150 | 61,606,116 | 2022-04-30 |
| 923 | 2022-05-11 | 2,926,304 | -3,000 | 4.7500 | 61,606,116 | 2022-04-30 |
| 924 | 2022-05-10 | 2,929,304 | -7,500 | 4.7549 | 61,606,116 | 2022-04-30 |
| 925 | 2022-05-06 | 2,936,804 | -6,000 | 4.7671 | 61,606,116 | 2022-04-30 |
| 926 | 2022-05-05 | 2,942,804 | -9,196 | 4.7768 | 61,606,116 | 2022-04-30 |
| 927 | 2022-05-04 | 2,952,000 | -500 | 4.7917 | 61,606,116 | 2022-04-30 |
| 928 | 2022-05-03 | 2,952,500 | -7,000 | 4.7925 | 61,606,116 | 2022-04-30 |
| 929 | 2022-04-29 | 2,959,500 | 7,500 | 4.8039 | 61,606,116 | 2022-03-31 |
| 930 | 2022-04-28 | 2,952,000 | -57,000 | 4.7917 | 61,606,116 | 2022-03-31 |
| 931 | 2022-04-27 | 3,009,000 | -9,500 | 4.8843 | 61,606,116 | 2022-03-31 |
| 932 | 2022-04-26 | 3,018,500 | 500 | 4.8997 | 61,606,116 | 2022-03-31 |
| 933 | 2022-04-25 | 3,018,000 | -1,500 | 4.8989 | 61,606,116 | 2022-03-31 |
| 934 | 2022-04-22 | 3,019,500 | -500 | 4.9013 | 61,606,116 | 2022-03-31 |
| 935 | 2022-04-21 | 3,020,000 | -16,025 | 4.9021 | 61,606,116 | 2022-03-31 |
| 936 | 2022-04-20 | 3,036,025 | 1,000 | 4.9281 | 61,606,116 | 2022-03-31 |
| 937 | 2022-04-19 | 3,035,025 | -18,000 | 4.9265 | 61,606,116 | 2022-03-31 |
| 938 | 2022-04-14 | 3,053,025 | 4,500 | 4.9557 | 61,606,116 | 2022-03-31 |
| 939 | 2022-04-13 | 3,048,525 | 8,500 | 4.9484 | 61,606,116 | 2022-03-31 |
| 940 | 2022-04-12 | 3,040,025 | 7,000 | 4.9346 | 61,606,116 | 2022-03-31 |
| 941 | 2022-04-11 | 3,033,025 | 3,000 | 4.9233 | 61,606,116 | 2022-03-31 |
| 942 | 2022-04-08 | 3,030,025 | 34,525 | 4.9184 | 61,606,116 | 2022-03-31 |
| 943 | 2022-04-07 | 2,995,500 | 34,500 | 4.8623 | 61,606,116 | 2022-03-31 |
| 944 | 2022-04-06 | 2,961,000 | 0 | 4.8063 | 61,606,116 | 2022-03-31 |
| 945 | 2022-04-04 | 2,961,000 | -1,500 | 4.8063 | 61,606,116 | 2022-03-31 |
| 946 | 2022-04-01 | 2,962,500 | -1,000 | 4.8088 | 61,606,116 | 2022-03-31 |
| 947 | 2022-03-31 | 2,963,500 | 5,500 | 4.8104 | 61,606,116 | 2022-03-31 |
| 948 | 2022-03-30 | 2,958,000 | -2,000 | 4.8015 | 61,606,116 | 2022-02-28 |
| 949 | 2022-03-29 | 2,960,000 | -1,500 | 4.8047 | 61,606,116 | 2022-02-28 |
| 950 | 2022-03-28 | 2,961,500 | 2,000 | 4.8072 | 61,606,116 | 2022-02-28 |
| 951 | 2022-03-25 | 2,959,500 | -3,000 | 4.8039 | 61,606,116 | 2022-02-28 |
| 952 | 2022-03-24 | 2,962,500 | 5,000 | 4.8088 | 61,606,116 | 2022-02-28 |
| 953 | 2022-03-23 | 2,957,500 | -15,500 | 4.8007 | 61,606,116 | 2022-02-28 |
| 954 | 2022-03-22 | 2,973,000 | -63,000 | 4.8258 | 61,606,116 | 2022-02-28 |
| 955 | 2022-03-21 | 3,036,000 | -21,500 | 4.9281 | 61,606,116 | 2022-02-28 |
| 956 | 2022-03-18 | 3,057,500 | 24,000 | 4.9630 | 61,606,116 | 2022-02-28 |
| 957 | 2022-03-17 | 3,033,500 | 37,000 | 4.9240 | 61,606,116 | 2022-02-28 |
| 958 | 2022-03-16 | 2,996,500 | 319,000 | 4.8640 | 61,606,116 | 2022-02-28 |
| 959 | 2022-03-15 | 2,677,500 | -14,000 | 4.3462 | 61,606,116 | 2022-02-28 |
| 960 | 2022-03-14 | 2,691,500 | -21,500 | 4.3689 | 61,606,116 | 2022-02-28 |
| 961 | 2022-03-11 | 2,713,000 | -21,000 | 4.4038 | 61,606,116 | 2022-02-28 |
| 962 | 2022-03-10 | 2,734,000 | 22,000 | 4.4379 | 61,606,116 | 2022-02-28 |
| 963 | 2022-03-09 | 2,712,000 | -1,500 | 4.4022 | 61,606,116 | 2022-02-28 |
| 964 | 2022-03-08 | 2,713,500 | -1,000 | 4.4046 | 61,606,116 | 2022-02-28 |
| 965 | 2022-03-07 | 2,714,500 | -18,000 | 4.4062 | 61,606,116 | 2022-02-28 |
| 966 | 2022-03-04 | 2,732,500 | 3,500 | 4.4354 | 61,606,116 | 2022-02-28 |
| 967 | 2022-03-03 | 2,729,000 | 3,000 | 4.4298 | 61,606,116 | 2022-02-28 |
| 968 | 2022-03-02 | 2,726,000 | 8,000 | 4.4249 | 61,606,116 | 2022-02-28 |
| 969 | 2022-03-01 | 2,718,000 | -17,500 | 4.4119 | 61,606,116 | 2022-02-28 |
| 970 | 2022-02-28 | 2,735,500 | -8,500 | 4.4403 | 61,606,116 | 2022-02-28 |
| 971 | 2022-02-25 | 2,744,000 | 33,500 | 4.4541 | 61,606,116 | 2022-01-31 |
| 972 | 2022-02-24 | 2,710,500 | 10,500 | 4.3997 | 61,606,116 | 2022-01-31 |
| 973 | 2022-02-23 | 2,700,000 | 17,000 | 4.3827 | 61,606,116 | 2022-01-31 |
| 974 | 2022-02-22 | 2,683,000 | 19,500 | 4.3551 | 61,606,116 | 2022-01-31 |
| 975 | 2022-02-21 | 2,663,500 | 2,500 | 4.3234 | 61,606,116 | 2022-01-31 |
| 976 | 2022-02-18 | 2,661,000 | 36,500 | 4.3194 | 61,606,116 | 2022-01-31 |
| 977 | 2022-02-17 | 2,624,500 | 11,500 | 4.2601 | 61,606,116 | 2022-01-31 |
| 978 | 2022-02-16 | 2,613,000 | -8,000 | 4.2415 | 61,606,116 | 2022-01-31 |
| 979 | 2022-02-15 | 2,621,000 | -3,500 | 4.2544 | 61,606,116 | 2022-01-31 |
| 980 | 2022-02-14 | 2,624,500 | 2,000 | 4.2601 | 61,606,116 | 2022-01-31 |
| 981 | 2022-02-11 | 2,622,500 | 0 | 4.2569 | 61,606,116 | 2022-01-31 |
| 982 | 2022-02-10 | 2,622,500 | 3,500 | 4.2569 | 61,606,116 | 2022-01-31 |
| 983 | 2022-02-09 | 2,619,000 | 553,000 | 4.2512 | 61,606,116 | 2022-01-31 |
| 984 | 2022-02-08 | 2,066,000 | 5,500 | 3.3536 | 61,606,116 | 2022-01-31 |
| 985 | 2022-02-07 | 2,060,500 | -9,500 | 3.3446 | 61,606,116 | 2022-01-31 |
| 986 | 2022-02-04 | 2,070,000 | -7,500 | 3.3601 | 61,606,116 | 2022-01-31 |
| 987 | 2022-01-31 | 2,077,500 | 0 | 3.3722 | 61,606,116 | 2022-01-31 |
| 988 | 2022-01-28 | 2,077,500 | -1,500 | 3.3722 | 61,606,116 | 2021-12-31 |
| 989 | 2022-01-27 | 2,079,000 | 0 | 3.3747 | 61,606,116 | 2021-12-31 |
| 990 | 2022-01-26 | 2,079,000 | 7,000 | 3.3747 | 61,606,116 | 2021-12-31 |
| 991 | 2022-01-25 | 2,072,000 | 1,000 | 3.3633 | 61,606,116 | 2021-12-31 |
| 992 | 2022-01-24 | 2,071,000 | -23,000 | 3.3617 | 61,606,116 | 2021-12-31 |
| 993 | 2022-01-21 | 2,094,000 | -16,000 | 3.3990 | 61,606,116 | 2021-12-31 |
| 994 | 2022-01-20 | 2,110,000 | -14,500 | 3.4250 | 61,606,116 | 2021-12-31 |
| 995 | 2022-01-19 | 2,124,500 | 23,000 | 3.4485 | 61,606,116 | 2021-12-31 |
| 996 | 2022-01-18 | 2,101,500 | 8,000 | 3.4112 | 61,606,116 | 2021-12-31 |
| 997 | 2022-01-17 | 2,093,500 | -1,000 | 3.3982 | 61,606,116 | 2021-12-31 |
| 998 | 2022-01-14 | 2,094,500 | 1,500 | 3.3998 | 61,606,116 | 2021-12-31 |
| 999 | 2022-01-13 | 2,093,000 | -500 | 3.3974 | 61,606,116 | 2021-12-31 |
| 1000 | 2022-01-12 | 2,093,500 | -22,500 | 3.3982 | 61,606,116 | 2021-12-31 |
| 1001 | 2022-01-11 | 2,116,000 | 15,000 | 3.4347 | 61,606,116 | 2021-12-31 |
| 1002 | 2022-01-10 | 2,101,000 | 34,000 | 3.4104 | 61,606,116 | 2021-12-31 |
| 1003 | 2022-01-07 | 2,067,000 | -41,500 | 3.3552 | 61,606,116 | 2021-12-31 |
| 1004 | 2022-01-06 | 2,108,500 | 4,500 | 3.4225 | 61,606,116 | 2021-12-31 |
| 1005 | 2022-01-05 | 2,104,000 | -3,500 | 3.4152 | 61,606,116 | 2021-12-31 |
| 1006 | 2022-01-04 | 2,107,500 | 47,500 | 3.4209 | 61,606,116 | 2021-12-31 |
| 1007 | 2022-01-03 | 2,060,000 | 16,500 | 3.3438 | 61,606,116 | 2021-12-31 |
| 1008 | 2021-12-31 | 2,043,500 | 0 | 3.3170 | 61,606,116 | 2021-12-31 |
| 1009 | 2021-12-30 | 2,043,500 | 43,000 | 3.3170 | 61,606,116 | 2021-12-23 |
| 1010 | 2021-12-29 | 2,000,500 | 9,500 | 3.2472 | 61,606,116 | 2021-12-23 |
| 1011 | 2021-12-28 | 1,991,000 | 0 | 3.2318 | 61,606,116 | 2021-12-23 |
| 1012 | 2021-12-24 | 1,991,000 | 0 | 3.2318 | 61,606,116 | 2021-12-23 |
| 1013 | 2021-12-23 | 1,991,000 | 3.2318 | 61,606,116 | 2021-12-23 |
Webb-site Database - Powered By Linux Group