Shanghai Bio-heart Biological Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02185 | 2021-12-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-12 | 136,882,556 | 14,600 | 58.0741 | 235,703,422 | 2026-01-31 |
| 2 | 2026-02-11 | 136,867,956 | -21,100 | 58.0679 | 235,703,422 | 2026-01-31 |
| 3 | 2026-02-10 | 136,889,056 | 55,500 | 58.0768 | 235,703,422 | 2026-01-31 |
| 4 | 2026-02-09 | 136,833,556 | 50,600 | 58.0533 | 235,703,422 | 2026-01-31 |
| 5 | 2026-02-06 | 136,782,956 | -10,500 | 58.0318 | 235,703,422 | 2026-01-31 |
| 6 | 2026-02-05 | 136,793,456 | 90,100 | 58.0363 | 235,703,422 | 2026-01-31 |
| 7 | 2026-02-04 | 136,703,356 | 285,800 | 57.9980 | 235,703,422 | 2026-01-31 |
| 8 | 2026-02-03 | 136,417,556 | 64,800 | 57.8768 | 235,703,422 | 2026-01-31 |
| 9 | 2026-02-02 | 136,352,756 | 6,300 | 57.8493 | 235,703,422 | 2026-01-31 |
| 10 | 2026-01-30 | 136,346,456 | -63,600 | 57.8466 | 235,703,422 | 2025-12-31 |
| 11 | 2026-01-29 | 136,410,056 | 18,700 | 57.8736 | 235,703,422 | 2025-12-31 |
| 12 | 2026-01-28 | 136,391,356 | 84,800 | 57.8657 | 235,703,422 | 2025-12-31 |
| 13 | 2026-01-27 | 136,306,556 | -8,200 | 57.8297 | 235,703,422 | 2025-12-31 |
| 14 | 2026-01-26 | 136,314,756 | 1,100 | 57.8332 | 235,703,422 | 2025-12-31 |
| 15 | 2026-01-23 | 136,313,656 | -19,800 | 57.8327 | 235,703,422 | 2025-12-31 |
| 16 | 2026-01-22 | 136,333,456 | -75,900 | 57.8411 | 235,703,422 | 2025-12-31 |
| 17 | 2026-01-21 | 136,409,356 | 43,000 | 57.8733 | 235,703,422 | 2025-12-31 |
| 18 | 2026-01-20 | 136,366,356 | -42,200 | 57.8551 | 235,703,422 | 2025-12-31 |
| 19 | 2026-01-19 | 136,408,556 | 41,900 | 57.8730 | 235,703,422 | 2025-12-31 |
| 20 | 2026-01-16 | 136,366,656 | -162,800 | 57.8552 | 235,703,422 | 2025-12-31 |
| 21 | 2026-01-15 | 136,529,456 | -36,600 | 57.9243 | 235,703,422 | 2025-12-31 |
| 22 | 2026-01-14 | 136,566,056 | 29,700 | 57.9398 | 235,703,422 | 2025-12-31 |
| 23 | 2026-01-13 | 136,536,356 | -1,900 | 57.9272 | 235,703,422 | 2025-12-31 |
| 24 | 2026-01-12 | 136,538,256 | 64,100 | 57.9280 | 235,703,422 | 2025-12-31 |
| 25 | 2026-01-09 | 136,474,156 | -76,200 | 57.9008 | 235,703,422 | 2025-12-31 |
| 26 | 2026-01-08 | 136,550,356 | -103,600 | 57.9331 | 235,703,422 | 2025-12-31 |
| 27 | 2026-01-07 | 136,653,956 | 175,200 | 57.9771 | 235,703,422 | 2025-12-31 |
| 28 | 2026-01-06 | 136,478,756 | 131,600 | 57.9027 | 235,703,422 | 2025-12-31 |
| 29 | 2026-01-05 | 136,347,156 | -103,800 | 57.8469 | 235,703,422 | 2025-12-31 |
| 30 | 2026-01-02 | 136,450,956 | -38,500 | 57.8910 | 235,703,422 | 2025-12-31 |
| 31 | 2025-12-31 | 136,489,456 | 0 | 57.9073 | 235,703,422 | 2025-12-31 |
| 32 | 2025-12-30 | 136,489,456 | -61,400 | 57.9073 | 235,703,422 | 2025-11-30 |
| 33 | 2025-12-29 | 136,550,856 | -94,500 | 57.9333 | 235,703,422 | 2025-11-30 |
| 34 | 2025-12-24 | 136,645,356 | 0 | 57.9734 | 235,703,422 | 2025-11-30 |
| 35 | 2025-12-23 | 136,645,356 | -6,000 | 57.9734 | 235,703,422 | 2025-11-30 |
| 36 | 2025-12-22 | 136,651,356 | 7,300 | 57.9760 | 235,703,422 | 2025-11-30 |
| 37 | 2025-12-19 | 136,644,056 | 29,500 | 57.9729 | 235,703,422 | 2025-11-30 |
| 38 | 2025-12-18 | 136,614,556 | -27,600 | 57.9604 | 235,703,422 | 2025-11-30 |
| 39 | 2025-12-17 | 136,642,156 | 33,400 | 57.9721 | 235,703,422 | 2025-11-30 |
| 40 | 2025-12-16 | 136,608,756 | 4,700 | 57.9579 | 235,703,422 | 2025-11-30 |
| 41 | 2025-12-15 | 136,604,056 | -53,600 | 57.9559 | 235,703,422 | 2025-11-30 |
| 42 | 2025-12-12 | 136,657,656 | -54,500 | 57.9786 | 235,703,422 | 2025-11-30 |
| 43 | 2025-12-11 | 136,712,156 | 71,200 | 58.0018 | 235,703,422 | 2025-11-30 |
| 44 | 2025-12-10 | 136,640,956 | 30,000 | 57.9716 | 235,703,422 | 2025-11-30 |
| 45 | 2025-12-09 | 136,610,956 | 22,100 | 57.9588 | 235,703,422 | 2025-11-30 |
| 46 | 2025-12-08 | 136,588,856 | -700 | 57.9495 | 235,703,422 | 2025-11-30 |
| 47 | 2025-12-05 | 136,589,556 | 18,800 | 57.9498 | 235,703,422 | 2025-11-30 |
| 48 | 2025-12-04 | 136,570,756 | -8,300 | 57.9418 | 235,703,422 | 2025-11-30 |
| 49 | 2025-12-03 | 136,579,056 | 85,600 | 57.9453 | 235,703,422 | 2025-11-30 |
| 50 | 2025-12-02 | 136,493,456 | 58,100 | 57.9090 | 235,703,422 | 2025-11-30 |
| 51 | 2025-12-01 | 136,435,356 | -12,600 | 57.8843 | 235,703,422 | 2025-11-30 |
| 52 | 2025-11-28 | 136,447,956 | 54,200 | 57.8897 | 235,703,422 | 2025-10-31 |
| 53 | 2025-11-27 | 136,393,756 | 102,300 | 57.8667 | 235,703,422 | 2025-10-31 |
| 54 | 2025-11-26 | 136,291,456 | 82,400 | 57.8233 | 235,703,422 | 2025-10-31 |
| 55 | 2025-11-25 | 136,209,056 | 41,400 | 57.7883 | 235,703,422 | 2025-10-31 |
| 56 | 2025-11-24 | 136,167,656 | 92,200 | 57.7708 | 235,703,422 | 2025-10-31 |
| 57 | 2025-11-21 | 136,075,456 | 27,800 | 57.7316 | 235,703,422 | 2025-10-31 |
| 58 | 2025-11-20 | 136,047,656 | 89,900 | 57.7198 | 235,703,422 | 2025-10-31 |
| 59 | 2025-11-19 | 135,957,756 | 63,600 | 57.6817 | 235,703,422 | 2025-10-31 |
| 60 | 2025-11-18 | 135,894,156 | 201,700 | 57.6547 | 235,703,422 | 2025-10-31 |
| 61 | 2025-11-17 | 135,692,456 | -88,500 | 57.5691 | 235,703,422 | 2025-10-31 |
| 62 | 2025-11-14 | 135,780,956 | 149,100 | 57.6067 | 235,703,422 | 2025-10-31 |
| 63 | 2025-11-13 | 135,631,856 | 88,000 | 57.5434 | 235,703,422 | 2025-10-31 |
| 64 | 2025-11-12 | 135,543,856 | 160,148 | 57.5061 | 235,703,422 | 2025-10-31 |
| 65 | 2025-11-11 | 135,383,708 | 20,352 | 57.4382 | 235,703,422 | 2025-10-31 |
| 66 | 2025-11-10 | 135,363,356 | 130,200 | 57.4295 | 235,703,422 | 2025-10-31 |
| 67 | 2025-11-07 | 135,233,156 | 111,200 | 57.3743 | 235,703,422 | 2025-10-31 |
| 68 | 2025-11-06 | 135,121,956 | 153,400 | 57.3271 | 235,703,422 | 2025-10-31 |
| 69 | 2025-11-05 | 134,968,556 | 218,000 | 57.2620 | 235,703,422 | 2025-10-31 |
| 70 | 2025-11-04 | 134,750,556 | 167,800 | 57.1695 | 235,703,422 | 2025-10-31 |
| 71 | 2025-11-03 | 134,582,756 | -52,400 | 57.0983 | 235,703,422 | 2025-10-31 |
| 72 | 2025-10-31 | 134,635,156 | 69,100 | 57.1206 | 235,703,422 | 2025-10-31 |
| 73 | 2025-10-30 | 134,566,056 | -93,100 | 57.0913 | 235,703,422 | 2025-09-30 |
| 74 | 2025-10-28 | 134,659,156 | 526,400 | 57.1308 | 235,703,422 | 2025-09-30 |
| 75 | 2025-10-27 | 134,132,756 | 442,600 | 56.9074 | 235,703,422 | 2025-09-30 |
| 76 | 2025-10-24 | 133,690,156 | 31,400 | 56.7197 | 235,703,422 | 2025-09-30 |
| 77 | 2025-10-23 | 133,658,756 | 161,900 | 56.7063 | 235,703,422 | 2025-09-30 |
| 78 | 2025-10-22 | 133,496,856 | 230,000 | 56.6376 | 235,703,422 | 2025-09-30 |
| 79 | 2025-10-21 | 133,266,856 | 712,000 | 56.5401 | 235,703,422 | 2025-09-30 |
| 80 | 2025-10-20 | 132,554,856 | 14,223,485 | 56.2380 | 235,703,422 | 2025-09-30 |
| 81 | 2025-10-17 | 118,331,371 | 411,400 | 50.2035 | 235,703,422 | 2025-09-30 |
| 82 | 2025-10-16 | 117,919,971 | -184,000 | 50.0290 | 235,703,422 | 2025-09-30 |
| 83 | 2025-10-15 | 118,103,971 | -386,500 | 50.1070 | 235,703,422 | 2025-09-30 |
| 84 | 2025-10-14 | 118,490,471 | -295,600 | 50.2710 | 235,703,422 | 2025-09-30 |
| 85 | 2025-10-13 | 118,786,071 | 274,450 | 50.3964 | 235,703,422 | 2025-09-30 |
| 86 | 2025-10-10 | 118,511,621 | 131,300 | 50.2800 | 235,703,422 | 2025-09-30 |
| 87 | 2025-10-09 | 118,380,321 | 455,600 | 50.2243 | 235,703,422 | 2025-09-30 |
| 88 | 2025-10-08 | 117,924,721 | 620,300 | 50.0310 | 235,703,422 | 2025-09-30 |
| 89 | 2025-10-06 | 117,304,421 | -365,100 | 49.7678 | 235,703,422 | 2025-09-30 |
| 90 | 2025-10-03 | 117,669,521 | -74,000 | 49.9227 | 235,703,422 | 2025-09-30 |
| 91 | 2025-10-02 | 117,743,521 | 687,150 | 49.9541 | 235,703,422 | 2025-09-30 |
| 92 | 2025-09-30 | 117,056,371 | 63,000 | 49.6626 | 235,703,422 | 2025-09-30 |
| 93 | 2025-09-29 | 116,993,371 | 137,600 | 49.6358 | 235,703,422 | 2025-08-31 |
| 94 | 2025-09-26 | 116,855,771 | -196,500 | 49.5775 | 235,703,422 | 2025-08-31 |
| 95 | 2025-09-25 | 117,052,271 | -49,300 | 49.6608 | 235,703,422 | 2025-08-31 |
| 96 | 2025-09-24 | 117,101,571 | -59,400 | 49.6817 | 235,703,422 | 2025-08-31 |
| 97 | 2025-09-23 | 117,160,971 | -86,600 | 49.7069 | 235,703,422 | 2025-08-31 |
| 98 | 2025-09-22 | 117,247,571 | 274,400 | 49.7437 | 235,703,422 | 2025-08-31 |
| 99 | 2025-09-19 | 116,973,171 | 33,600 | 49.6273 | 235,703,422 | 2025-08-31 |
| 100 | 2025-09-18 | 116,939,571 | 478,500 | 49.6130 | 235,703,422 | 2025-08-31 |
| 101 | 2025-09-17 | 116,461,071 | 53,700 | 49.4100 | 235,703,422 | 2025-08-31 |
| 102 | 2025-09-16 | 116,407,371 | 491,700 | 49.3872 | 235,703,422 | 2025-08-31 |
| 103 | 2025-09-15 | 115,915,671 | 34,300 | 49.1786 | 235,703,422 | 2025-08-31 |
| 104 | 2025-09-12 | 115,881,371 | -36,500 | 49.1641 | 235,703,422 | 2025-08-31 |
| 105 | 2025-09-11 | 115,917,871 | 1,100 | 49.1795 | 235,703,422 | 2025-08-31 |
| 106 | 2025-09-10 | 115,916,771 | 13,600 | 49.1791 | 235,703,422 | 2025-08-31 |
| 107 | 2025-09-09 | 115,903,171 | -1,007,000 | 49.1733 | 235,703,422 | 2025-08-31 |
| 108 | 2025-09-08 | 116,910,171 | 471,900 | 49.6005 | 235,703,422 | 2025-08-31 |
| 109 | 2025-09-05 | 116,438,271 | -47,700 | 49.4003 | 235,703,422 | 2025-08-31 |
| 110 | 2025-09-04 | 116,485,971 | 228,300 | 49.4206 | 235,703,422 | 2025-08-31 |
| 111 | 2025-09-03 | 116,257,671 | -133,600 | 49.3237 | 235,703,422 | 2025-08-31 |
| 112 | 2025-09-02 | 116,391,271 | 494,200 | 49.3804 | 235,703,422 | 2025-08-31 |
| 113 | 2025-09-01 | 115,897,071 | 38,669 | 49.1707 | 235,703,422 | 2025-08-31 |
| 114 | 2025-08-29 | 115,858,402 | -97,829 | 49.1543 | 235,703,422 | 2025-08-07 |
| 115 | 2025-08-28 | 115,956,231 | -168,049 | 49.1958 | 235,703,422 | 2025-08-07 |
| 116 | 2025-08-27 | 116,124,280 | -325,291 | 49.2671 | 235,703,422 | 2025-08-07 |
| 117 | 2025-08-26 | 116,449,571 | 256,500 | 49.4051 | 235,703,422 | 2025-08-07 |
| 118 | 2025-08-25 | 116,193,071 | -423,790 | 49.2963 | 235,703,422 | 2025-08-07 |
| 119 | 2025-08-22 | 116,616,861 | 44,600 | 49.4761 | 235,703,422 | 2025-08-07 |
| 120 | 2025-08-21 | 116,572,261 | 2,276,015 | 49.4572 | 235,703,422 | 2025-08-07 |
| 121 | 2025-08-20 | 114,296,246 | 1,029,240 | 48.4916 | 235,703,422 | 2025-08-07 |
| 122 | 2025-08-19 | 113,267,006 | 1,713,900 | 48.0549 | 235,703,422 | 2025-08-07 |
| 123 | 2025-08-18 | 111,553,106 | -200,800 | 47.3277 | 235,703,422 | 2025-08-07 |
| 124 | 2025-08-15 | 111,753,906 | -297,755 | 47.4129 | 235,703,422 | 2025-08-07 |
| 125 | 2025-08-14 | 112,051,661 | -287,200 | 47.5393 | 235,703,422 | 2025-08-07 |
| 126 | 2025-08-13 | 112,338,861 | -180,400 | 47.6611 | 235,703,422 | 2025-08-07 |
| 127 | 2025-08-12 | 112,519,261 | 46,800 | 47.7376 | 235,703,422 | 2025-08-07 |
| 128 | 2025-08-11 | 112,472,461 | -57,300 | 47.7178 | 235,703,422 | 2025-08-07 |
| 129 | 2025-08-08 | 112,529,761 | 24,300 | 47.7421 | 235,703,422 | 2025-08-07 |
| 130 | 2025-08-07 | 112,505,461 | -204,600 | 47.7318 | 235,703,422 | 2025-08-07 |
| 131 | 2025-08-06 | 112,710,061 | -74,700 | 47.7134 | 236,223,322 | 2025-07-31 |
| 132 | 2025-08-05 | 112,784,761 | -59,600 | 47.7450 | 236,223,322 | 2025-07-31 |
| 133 | 2025-08-04 | 112,844,361 | -515,894 | 47.7702 | 236,223,322 | 2025-07-31 |
| 134 | 2025-08-01 | 113,360,255 | -223,500 | 47.9886 | 236,223,322 | 2025-07-31 |
| 135 | 2025-07-31 | 113,583,755 | -1,073,736 | 48.0832 | 236,223,322 | 2025-07-31 |
| 136 | 2025-07-30 | 114,657,491 | -590,000 | 48.5378 | 236,223,322 | 2025-06-30 |
| 137 | 2025-07-29 | 115,247,491 | 331,500 | 48.7875 | 236,223,322 | 2025-06-30 |
| 138 | 2025-07-28 | 114,915,991 | -81,300 | 48.6472 | 236,223,322 | 2025-06-30 |
| 139 | 2025-07-25 | 114,997,291 | -55,300 | 48.6816 | 236,223,322 | 2025-06-30 |
| 140 | 2025-07-24 | 115,052,591 | 376,100 | 48.7050 | 236,223,322 | 2025-06-30 |
| 141 | 2025-07-23 | 114,676,491 | -133,100 | 48.5458 | 236,223,322 | 2025-06-30 |
| 142 | 2025-07-22 | 114,809,591 | -889,600 | 48.6021 | 236,223,322 | 2025-06-30 |
| 143 | 2025-07-21 | 115,699,191 | 143,000 | 48.9787 | 236,223,322 | 2025-06-30 |
| 144 | 2025-07-18 | 115,556,191 | 473,500 | 48.9182 | 236,223,322 | 2025-06-30 |
| 145 | 2025-07-17 | 115,082,691 | -68,030 | 48.7178 | 236,223,322 | 2025-06-30 |
| 146 | 2025-07-16 | 115,150,721 | 6,700 | 48.7466 | 236,223,322 | 2025-06-30 |
| 147 | 2025-07-15 | 115,144,021 | 826,100 | 48.7437 | 236,223,322 | 2025-06-30 |
| 148 | 2025-07-14 | 114,317,921 | 128,500 | 48.3940 | 236,223,322 | 2025-06-30 |
| 149 | 2025-07-11 | 114,189,421 | -13,640 | 48.3396 | 236,223,322 | 2025-06-30 |
| 150 | 2025-07-10 | 114,203,061 | -148,300 | 48.3454 | 236,223,322 | 2025-06-30 |
| 151 | 2025-07-09 | 114,351,361 | -55,200 | 48.4082 | 236,223,322 | 2025-06-30 |
| 152 | 2025-07-08 | 114,406,561 | -90,300 | 48.4315 | 236,223,322 | 2025-06-30 |
| 153 | 2025-07-07 | 114,496,861 | -13,800 | 48.4698 | 236,223,322 | 2025-06-30 |
| 154 | 2025-07-04 | 114,510,661 | -7,800 | 48.4756 | 236,223,322 | 2025-06-30 |
| 155 | 2025-07-03 | 114,518,461 | -22,300 | 48.4789 | 236,223,322 | 2025-06-30 |
| 156 | 2025-07-02 | 114,540,761 | 17,400 | 48.4883 | 236,223,322 | 2025-06-30 |
| 157 | 2025-06-30 | 114,523,361 | -216,200 | 48.4810 | 236,223,322 | 2025-06-30 |
| 158 | 2025-06-27 | 114,739,561 | 141,092 | 48.5725 | 236,223,322 | 2025-05-31 |
| 159 | 2025-06-26 | 114,598,469 | 92,800 | 48.5128 | 236,223,322 | 2025-05-31 |
| 160 | 2025-06-25 | 114,505,669 | 11,600 | 48.4735 | 236,223,322 | 2025-05-31 |
| 161 | 2025-06-24 | 114,494,069 | 62,200 | 48.4686 | 236,223,322 | 2025-05-31 |
| 162 | 2025-06-23 | 114,431,869 | 38,200 | 48.4422 | 236,223,322 | 2025-05-31 |
| 163 | 2025-06-20 | 114,393,669 | 41,900 | 48.4261 | 236,223,322 | 2025-05-31 |
| 164 | 2025-06-19 | 114,351,769 | -388,200 | 48.4083 | 236,223,322 | 2025-05-31 |
| 165 | 2025-06-18 | 114,739,969 | -413,100 | 48.5727 | 236,223,322 | 2025-05-31 |
| 166 | 2025-06-17 | 115,153,069 | 408,700 | 48.7475 | 236,223,322 | 2025-05-31 |
| 167 | 2025-06-16 | 114,744,369 | -400 | 48.5745 | 236,223,322 | 2025-05-31 |
| 168 | 2025-06-13 | 114,744,769 | 80,900 | 48.5747 | 236,223,322 | 2025-05-31 |
| 169 | 2025-06-12 | 114,663,869 | 92,400 | 48.5405 | 236,223,322 | 2025-05-31 |
| 170 | 2025-06-11 | 114,571,469 | -265,700 | 48.5013 | 236,223,322 | 2025-05-31 |
| 171 | 2025-06-10 | 114,837,169 | 4,000 | 48.6138 | 236,223,322 | 2025-05-31 |
| 172 | 2025-06-09 | 114,833,169 | -33,000 | 48.6121 | 236,223,322 | 2025-05-31 |
| 173 | 2025-06-06 | 114,866,169 | -127,800 | 48.6261 | 236,223,322 | 2025-05-31 |
| 174 | 2025-06-05 | 114,993,969 | -16,500 | 48.6802 | 236,223,322 | 2025-05-31 |
| 175 | 2025-06-04 | 115,010,469 | -40,500 | 48.6872 | 236,223,322 | 2025-05-31 |
| 176 | 2025-06-03 | 115,050,969 | 22,500 | 48.7043 | 236,223,322 | 2025-05-31 |
| 177 | 2025-06-02 | 115,028,469 | 25,000 | 48.6948 | 236,223,322 | 2025-05-31 |
| 178 | 2025-05-30 | 115,003,469 | -800 | 48.6842 | 236,223,322 | 2025-04-30 |
| 179 | 2025-05-29 | 115,004,269 | -7,200 | 48.6846 | 236,223,322 | 2025-04-30 |
| 180 | 2025-05-28 | 115,011,469 | -203,800 | 48.6876 | 236,223,322 | 2025-04-30 |
| 181 | 2025-05-27 | 115,215,269 | 29,400 | 48.7739 | 236,223,322 | 2025-04-30 |
| 182 | 2025-05-26 | 115,185,869 | -16,400 | 48.7614 | 236,223,322 | 2025-04-30 |
| 183 | 2025-05-23 | 115,202,269 | -37,200 | 48.7684 | 236,223,322 | 2025-04-30 |
| 184 | 2025-05-22 | 115,239,469 | -201,700 | 48.7841 | 236,223,322 | 2025-04-30 |
| 185 | 2025-05-21 | 115,441,169 | -206,800 | 48.8695 | 236,223,322 | 2025-04-30 |
| 186 | 2025-05-20 | 115,647,969 | 3,700 | 48.9570 | 236,223,322 | 2025-04-30 |
| 187 | 2025-05-19 | 115,644,269 | 45,500 | 48.9555 | 236,223,322 | 2025-04-30 |
| 188 | 2025-05-16 | 115,598,769 | 27,300 | 48.9362 | 236,223,322 | 2025-04-30 |
| 189 | 2025-05-15 | 115,571,469 | 8,500 | 48.9247 | 236,223,322 | 2025-04-30 |
| 190 | 2025-05-14 | 115,562,969 | -46,800 | 48.9211 | 236,223,322 | 2025-04-30 |
| 191 | 2025-05-13 | 115,609,769 | -39,100 | 48.9409 | 236,223,322 | 2025-04-30 |
| 192 | 2025-05-12 | 115,648,869 | -50,500 | 48.9574 | 236,223,322 | 2025-04-30 |
| 193 | 2025-05-09 | 115,699,369 | -63,700 | 48.9788 | 236,223,322 | 2025-04-30 |
| 194 | 2025-05-08 | 115,763,069 | 45,638,584 | 49.0058 | 236,223,322 | 2025-04-30 |
| 195 | 2025-05-07 | 70,124,485 | -3,000 | 29.6857 | 236,223,322 | 2025-04-30 |
| 196 | 2025-05-06 | 70,127,485 | -10,300 | 29.6869 | 236,223,322 | 2025-04-30 |
| 197 | 2025-05-02 | 70,137,785 | -4,100 | 29.6913 | 236,223,322 | 2025-04-30 |
| 198 | 2025-04-30 | 70,141,885 | -79,000 | 29.6930 | 236,223,322 | 2025-04-30 |
| 199 | 2025-04-29 | 70,220,885 | -25,300 | 29.7265 | 236,223,322 | 2025-03-31 |
| 200 | 2025-04-28 | 70,246,185 | 0 | 29.7372 | 236,223,322 | 2025-03-31 |
| 201 | 2025-04-25 | 70,246,185 | -159,500 | 29.7372 | 236,223,322 | 2025-03-31 |
| 202 | 2025-04-24 | 70,405,685 | -2,100 | 29.8047 | 236,223,322 | 2025-03-31 |
| 203 | 2025-04-23 | 70,407,785 | -63,700 | 29.8056 | 236,223,322 | 2025-03-31 |
| 204 | 2025-04-22 | 70,471,485 | 400 | 29.8326 | 236,223,322 | 2025-03-31 |
| 205 | 2025-04-17 | 70,471,085 | -200 | 29.8324 | 236,223,322 | 2025-03-31 |
| 206 | 2025-04-16 | 70,471,285 | 19,600 | 29.8325 | 236,223,322 | 2025-03-31 |
| 207 | 2025-04-15 | 70,451,685 | 100 | 29.8242 | 236,223,322 | 2025-03-31 |
| 208 | 2025-04-14 | 70,451,585 | 22,400 | 29.8241 | 236,223,322 | 2025-03-31 |
| 209 | 2025-04-11 | 70,429,185 | -600 | 29.8147 | 236,223,322 | 2025-03-31 |
| 210 | 2025-04-10 | 70,429,785 | -5,500 | 29.8149 | 236,223,322 | 2025-03-31 |
| 211 | 2025-04-09 | 70,435,285 | -85,500 | 29.8172 | 236,223,322 | 2025-03-31 |
| 212 | 2025-04-08 | 70,520,785 | 300 | 29.8534 | 236,223,322 | 2025-03-31 |
| 213 | 2025-04-07 | 70,520,485 | -15,400 | 29.8533 | 236,223,322 | 2025-03-31 |
| 214 | 2025-04-03 | 70,535,885 | -38,100 | 29.8598 | 236,223,322 | 2025-03-31 |
| 215 | 2025-04-02 | 70,573,985 | 81,400 | 29.8760 | 236,223,322 | 2025-03-31 |
| 216 | 2025-04-01 | 70,492,585 | 1,000 | 29.8415 | 236,223,322 | 2025-03-31 |
| 217 | 2025-03-31 | 70,491,585 | -26,900 | 29.8411 | 236,223,322 | 2025-03-31 |
| 218 | 2025-03-28 | 70,518,485 | -91,000 | 29.8525 | 236,223,322 | 2025-02-28 |
| 219 | 2025-03-27 | 70,609,485 | -44,000 | 29.8910 | 236,223,322 | 2025-02-28 |
| 220 | 2025-03-26 | 70,653,485 | -20,500 | 29.9096 | 236,223,322 | 2025-02-28 |
| 221 | 2025-03-25 | 70,673,985 | 15,100 | 29.9183 | 236,223,322 | 2025-02-28 |
| 222 | 2025-03-24 | 70,658,885 | 1,000 | 29.9119 | 236,223,322 | 2025-02-28 |
| 223 | 2025-03-21 | 70,657,885 | -8,300 | 29.9115 | 236,223,322 | 2025-02-28 |
| 224 | 2025-03-20 | 70,666,185 | 68,500 | 29.9150 | 236,223,322 | 2025-02-28 |
| 225 | 2025-03-19 | 70,597,685 | 182,700 | 29.8860 | 236,223,322 | 2025-02-28 |
| 226 | 2025-03-18 | 70,414,985 | -43,800 | 29.8087 | 236,223,322 | 2025-02-28 |
| 227 | 2025-03-17 | 70,458,785 | -176,700 | 29.8272 | 236,223,322 | 2025-02-28 |
| 228 | 2025-03-14 | 70,635,485 | -180,200 | 29.9020 | 236,223,322 | 2025-02-28 |
| 229 | 2025-03-13 | 70,815,685 | -103,400 | 29.9783 | 236,223,322 | 2025-02-28 |
| 230 | 2025-03-12 | 70,919,085 | -438,200 | 30.0221 | 236,223,322 | 2025-02-28 |
| 231 | 2025-03-11 | 71,357,285 | 102,200 | 30.2076 | 236,223,322 | 2025-02-28 |
| 232 | 2025-03-10 | 71,255,085 | 275,600 | 30.1643 | 236,223,322 | 2025-02-28 |
| 233 | 2025-03-07 | 70,979,485 | 149,800 | 30.0476 | 236,223,322 | 2025-02-28 |
| 234 | 2025-03-06 | 70,829,685 | 196,200 | 29.9842 | 236,223,322 | 2025-02-28 |
| 235 | 2025-03-05 | 70,633,485 | -54,700 | 29.9011 | 236,223,322 | 2025-02-28 |
| 236 | 2025-03-04 | 70,688,185 | 156,700 | 29.9243 | 236,223,322 | 2025-02-28 |
| 237 | 2025-03-03 | 70,531,485 | 1,024,500 | 29.8580 | 236,223,322 | 2025-02-28 |
| 238 | 2025-02-28 | 69,506,985 | 38,100 | 29.4243 | 236,223,322 | 2025-02-28 |
| 239 | 2025-02-27 | 69,468,885 | 31,200 | 29.4081 | 236,223,322 | 2025-01-31 |
| 240 | 2025-02-26 | 69,437,685 | -11,100 | 29.3949 | 236,223,322 | 2025-01-31 |
| 241 | 2025-02-25 | 69,448,785 | 20,100 | 29.3996 | 236,223,322 | 2025-01-31 |
| 242 | 2025-02-24 | 69,428,685 | -3,100 | 29.3911 | 236,223,322 | 2025-01-31 |
| 243 | 2025-02-21 | 69,431,785 | -17,000 | 29.3924 | 236,223,322 | 2025-01-31 |
| 244 | 2025-02-20 | 69,448,785 | -29,700 | 29.3996 | 236,223,322 | 2025-01-31 |
| 245 | 2025-02-19 | 69,478,485 | 9,600 | 29.4122 | 236,223,322 | 2025-01-31 |
| 246 | 2025-02-18 | 69,468,885 | 22,500 | 29.4081 | 236,223,322 | 2025-01-31 |
| 247 | 2025-02-17 | 69,446,385 | -141,900 | 29.3986 | 236,223,322 | 2025-01-31 |
| 248 | 2025-02-14 | 69,588,285 | -308,400 | 29.4587 | 236,223,322 | 2025-01-31 |
| 249 | 2025-02-13 | 69,896,685 | -191,300 | 29.5892 | 236,223,322 | 2025-01-31 |
| 250 | 2025-02-12 | 70,087,985 | -70,000 | 29.6702 | 236,223,322 | 2025-01-31 |
| 251 | 2025-02-11 | 70,157,985 | -113,800 | 29.6999 | 236,223,322 | 2025-01-31 |
| 252 | 2025-02-10 | 70,271,785 | 100 | 29.7480 | 236,223,322 | 2025-01-31 |
| 253 | 2025-02-07 | 70,271,685 | 0 | 29.7480 | 236,223,322 | 2025-01-31 |
| 254 | 2025-02-06 | 70,271,685 | 2,000 | 29.7480 | 236,223,322 | 2025-01-31 |
| 255 | 2025-02-05 | 70,269,685 | -1,000 | 29.7471 | 236,223,322 | 2025-01-31 |
| 256 | 2025-02-04 | 70,270,685 | -2,800 | 29.7476 | 236,223,322 | 2025-01-31 |
| 257 | 2025-02-03 | 70,273,485 | -85,800 | 29.7487 | 236,223,322 | 2025-01-31 |
| 258 | 2025-01-28 | 70,359,285 | 0 | 29.7851 | 236,223,322 | 2024-12-31 |
| 259 | 2025-01-27 | 70,359,285 | 100 | 29.7851 | 236,223,322 | 2024-12-31 |
| 260 | 2025-01-24 | 70,359,185 | 0 | 29.7850 | 236,223,322 | 2024-12-31 |
| 261 | 2025-01-23 | 70,359,185 | 0 | 29.7850 | 236,223,322 | 2024-12-31 |
| 262 | 2025-01-22 | 70,359,185 | -3,000 | 29.7850 | 236,223,322 | 2024-12-31 |
| 263 | 2025-01-21 | 70,362,185 | 48,000 | 29.7863 | 236,223,322 | 2024-12-31 |
| 264 | 2025-01-20 | 70,314,185 | -12,000 | 29.7660 | 236,223,322 | 2024-12-31 |
| 265 | 2025-01-17 | 70,326,185 | 0 | 29.7711 | 236,223,322 | 2024-12-31 |
| 266 | 2025-01-16 | 70,326,185 | -56,200 | 29.7711 | 236,223,322 | 2024-12-31 |
| 267 | 2025-01-15 | 70,382,385 | -17,200 | 29.7949 | 236,223,322 | 2024-12-31 |
| 268 | 2025-01-14 | 70,399,585 | 11,300 | 29.8021 | 236,223,322 | 2024-12-31 |
| 269 | 2025-01-13 | 70,388,285 | 700 | 29.7973 | 236,223,322 | 2024-12-31 |
| 270 | 2025-01-10 | 70,387,585 | 0 | 29.7971 | 236,223,322 | 2024-12-31 |
| 271 | 2025-01-09 | 70,387,585 | 9,100 | 29.7971 | 236,223,322 | 2024-12-31 |
| 272 | 2025-01-08 | 70,378,485 | -18,700 | 29.7932 | 236,223,322 | 2024-12-31 |
| 273 | 2025-01-07 | 70,397,185 | 7,000 | 29.8011 | 236,223,322 | 2024-12-31 |
| 274 | 2025-01-06 | 70,390,185 | -9,900 | 29.7982 | 236,223,322 | 2024-12-31 |
| 275 | 2025-01-03 | 70,400,085 | -5,100 | 29.8023 | 236,223,322 | 2024-12-31 |
| 276 | 2025-01-02 | 70,405,185 | -10,700 | 29.8045 | 236,223,322 | 2024-12-31 |
| 277 | 2024-12-31 | 70,415,885 | 0 | 29.8090 | 236,223,322 | 2024-12-31 |
| 278 | 2024-12-30 | 70,415,885 | 0 | 29.8090 | 236,223,322 | 2024-11-30 |
| 279 | 2024-12-27 | 70,415,885 | 16,100 | 29.8090 | 236,223,322 | 2024-11-30 |
| 280 | 2024-12-24 | 70,399,785 | 0 | 29.8022 | 236,223,322 | 2024-11-30 |
| 281 | 2024-12-23 | 70,399,785 | 0 | 29.8022 | 236,223,322 | 2024-11-30 |
| 282 | 2024-12-20 | 70,399,785 | 1,600 | 29.8022 | 236,223,322 | 2024-11-30 |
| 283 | 2024-12-19 | 70,398,185 | 0 | 29.8015 | 236,223,322 | 2024-11-30 |
| 284 | 2024-12-18 | 70,398,185 | -2,600 | 29.8015 | 236,223,322 | 2024-11-30 |
| 285 | 2024-12-17 | 70,400,785 | 7,000 | 29.8026 | 236,223,322 | 2024-11-30 |
| 286 | 2024-12-16 | 70,393,785 | -10,000 | 29.7997 | 236,223,322 | 2024-11-30 |
| 287 | 2024-12-13 | 70,403,785 | -35,100 | 29.8039 | 236,223,322 | 2024-11-30 |
| 288 | 2024-12-12 | 70,438,885 | 100 | 29.8188 | 236,223,322 | 2024-11-30 |
| 289 | 2024-12-11 | 70,438,785 | -10,000 | 29.8187 | 236,223,322 | 2024-11-30 |
| 290 | 2024-12-10 | 70,448,785 | 5,400 | 29.8230 | 236,223,322 | 2024-11-30 |
| 291 | 2024-12-09 | 70,443,385 | 600 | 29.8207 | 236,223,322 | 2024-11-30 |
| 292 | 2024-12-06 | 70,442,785 | 0 | 29.8204 | 236,223,322 | 2024-11-30 |
| 293 | 2024-12-05 | 70,442,785 | -10,000 | 29.8204 | 236,223,322 | 2024-11-30 |
| 294 | 2024-12-04 | 70,452,785 | 500 | 29.8247 | 236,223,322 | 2024-11-30 |
| 295 | 2024-12-03 | 70,452,285 | 6,000 | 29.8244 | 236,223,322 | 2024-11-30 |
| 296 | 2024-12-02 | 70,446,285 | 0 | 29.8219 | 236,223,322 | 2024-11-30 |
| 297 | 2024-11-29 | 70,446,285 | -100 | 29.8219 | 236,223,322 | 2024-10-31 |
| 298 | 2024-11-28 | 70,446,385 | 73,800 | 29.8219 | 236,223,322 | 2024-10-31 |
| 299 | 2024-11-27 | 70,372,585 | -56,600 | 29.7907 | 236,223,322 | 2024-10-31 |
| 300 | 2024-11-26 | 70,429,185 | 3,668,246 | 29.8147 | 236,223,322 | 2024-10-31 |
| 301 | 2024-11-25 | 66,760,939 | 0 | 28.2618 | 236,223,322 | 2024-10-31 |
| 302 | 2024-11-22 | 66,760,939 | 2,700 | 28.2618 | 236,223,322 | 2024-10-31 |
| 303 | 2024-11-21 | 66,758,239 | 12,200 | 28.2606 | 236,223,322 | 2024-10-31 |
| 304 | 2024-11-20 | 66,746,039 | 0 | 28.2555 | 236,223,322 | 2024-10-31 |
| 305 | 2024-11-19 | 66,746,039 | -7,700 | 28.2555 | 236,223,322 | 2024-10-31 |
| 306 | 2024-11-18 | 66,753,739 | -900 | 28.2587 | 236,223,322 | 2024-10-31 |
| 307 | 2024-11-15 | 66,754,639 | 0 | 28.2591 | 236,223,322 | 2024-10-31 |
| 308 | 2024-11-14 | 66,754,639 | 1,500 | 28.2591 | 236,223,322 | 2024-10-31 |
| 309 | 2024-11-13 | 66,753,139 | -3,000 | 28.2585 | 236,223,322 | 2024-10-31 |
| 310 | 2024-11-12 | 66,756,139 | -4,900 | 28.2598 | 236,223,322 | 2024-10-31 |
| 311 | 2024-11-11 | 66,761,039 | -5,400 | 28.2618 | 236,223,322 | 2024-10-31 |
| 312 | 2024-11-08 | 66,766,439 | 2,300 | 28.2641 | 236,223,322 | 2024-10-31 |
| 313 | 2024-11-07 | 66,764,139 | 7,400 | 28.2631 | 236,223,322 | 2024-10-31 |
| 314 | 2024-11-06 | 66,756,739 | 9,200 | 28.2600 | 236,223,322 | 2024-10-31 |
| 315 | 2024-11-05 | 66,747,539 | 24,500 | 28.2561 | 236,223,322 | 2024-10-31 |
| 316 | 2024-11-04 | 66,723,039 | 300 | 28.2457 | 236,223,322 | 2024-10-31 |
| 317 | 2024-11-01 | 66,722,739 | 0 | 28.2456 | 236,223,322 | 2024-10-31 |
| 318 | 2024-10-31 | 66,722,739 | 12,300 | 28.2456 | 236,223,322 | 2024-10-31 |
| 319 | 2024-10-30 | 66,710,439 | 7,000 | 28.2404 | 236,223,322 | 2024-09-30 |
| 320 | 2024-10-29 | 66,703,439 | 6,400 | 28.2374 | 236,223,322 | 2024-09-30 |
| 321 | 2024-10-28 | 66,697,039 | 0 | 28.2347 | 236,223,322 | 2024-09-30 |
| 322 | 2024-10-25 | 66,697,039 | 3,100 | 28.2347 | 236,223,322 | 2024-09-30 |
| 323 | 2024-10-24 | 66,693,939 | -46,000 | 28.2334 | 236,223,322 | 2024-09-30 |
| 324 | 2024-10-23 | 66,739,939 | -11,900 | 28.2529 | 236,223,322 | 2024-09-30 |
| 325 | 2024-10-22 | 66,751,839 | -1,700 | 28.2579 | 236,223,322 | 2024-09-30 |
| 326 | 2024-10-21 | 66,753,539 | 19,900 | 28.2587 | 236,223,322 | 2024-09-30 |
| 327 | 2024-10-18 | 66,733,639 | -9,700 | 28.2502 | 236,223,322 | 2024-09-30 |
| 328 | 2024-10-17 | 66,743,339 | -40,500 | 28.2543 | 236,223,322 | 2024-09-30 |
| 329 | 2024-10-16 | 66,783,839 | 3,600 | 28.2715 | 236,223,322 | 2024-09-30 |
| 330 | 2024-10-15 | 66,780,239 | -8,900 | 28.2700 | 236,223,322 | 2024-09-30 |
| 331 | 2024-10-14 | 66,789,139 | 5,900 | 28.2737 | 236,223,322 | 2024-09-30 |
| 332 | 2024-10-10 | 66,783,239 | 11,100 | 28.2712 | 236,223,322 | 2024-09-30 |
| 333 | 2024-10-09 | 66,772,139 | -200,700 | 28.2665 | 236,223,322 | 2024-09-30 |
| 334 | 2024-10-08 | 66,972,839 | 80,400 | 28.3515 | 236,223,322 | 2024-09-30 |
| 335 | 2024-10-07 | 66,892,439 | 24,000 | 28.3175 | 236,223,322 | 2024-09-30 |
| 336 | 2024-10-04 | 66,868,439 | -136,900 | 28.3073 | 236,223,322 | 2024-09-30 |
| 337 | 2024-10-03 | 67,005,339 | -12,400 | 28.3653 | 236,223,322 | 2024-09-30 |
| 338 | 2024-10-02 | 67,017,739 | -5,000 | 28.3705 | 236,223,322 | 2024-09-30 |
| 339 | 2024-09-30 | 67,022,739 | -600 | 28.3726 | 236,223,322 | 2024-09-30 |
| 340 | 2024-09-27 | 67,023,339 | -33,900 | 28.3729 | 236,223,322 | 2024-08-31 |
| 341 | 2024-09-26 | 67,057,239 | -12,400 | 28.3872 | 236,223,322 | 2024-08-31 |
| 342 | 2024-09-25 | 67,069,639 | 28,200 | 28.3925 | 236,223,322 | 2024-08-31 |
| 343 | 2024-09-24 | 67,041,439 | -4,700 | 28.3805 | 236,223,322 | 2024-08-31 |
| 344 | 2024-09-23 | 67,046,139 | 22,500 | 28.3825 | 236,223,322 | 2024-08-31 |
| 345 | 2024-09-20 | 67,023,639 | -83,300 | 28.3730 | 236,223,322 | 2024-08-31 |
| 346 | 2024-09-19 | 67,106,939 | 0 | 28.4083 | 236,223,322 | 2024-08-31 |
| 347 | 2024-09-17 | 67,106,939 | -10,300 | 28.4083 | 236,223,322 | 2024-08-31 |
| 348 | 2024-09-16 | 67,117,239 | 0 | 28.4126 | 236,223,322 | 2024-08-31 |
| 349 | 2024-09-13 | 67,117,239 | 2,000 | 28.4126 | 236,223,322 | 2024-08-31 |
| 350 | 2024-09-12 | 67,115,239 | -5,600 | 28.4118 | 236,223,322 | 2024-08-31 |
| 351 | 2024-09-11 | 67,120,839 | -7,300 | 28.4141 | 236,223,322 | 2024-08-31 |
| 352 | 2024-09-10 | 67,128,139 | 0 | 28.4172 | 236,223,322 | 2024-08-31 |
| 353 | 2024-09-09 | 67,128,139 | 0 | 28.4172 | 236,223,322 | 2024-08-31 |
| 354 | 2024-09-05 | 67,128,139 | 0 | 28.4172 | 236,223,322 | 2024-08-31 |
| 355 | 2024-09-04 | 67,128,139 | -6,400 | 28.4172 | 236,223,322 | 2024-08-31 |
| 356 | 2024-09-03 | 67,134,539 | -5,600 | 28.4199 | 236,223,322 | 2024-08-31 |
| 357 | 2024-09-02 | 67,140,139 | 0 | 28.4223 | 236,223,322 | 2024-08-31 |
| 358 | 2024-08-30 | 67,140,139 | 0 | 28.4223 | 236,223,322 | 2024-07-31 |
| 359 | 2024-08-29 | 67,140,139 | -39,000 | 28.4223 | 236,223,322 | 2024-07-31 |
| 360 | 2024-08-28 | 67,179,139 | -20,000 | 28.4388 | 236,223,322 | 2024-07-31 |
| 361 | 2024-08-27 | 67,199,139 | 0 | 28.4473 | 236,223,322 | 2024-07-31 |
| 362 | 2024-08-26 | 67,199,139 | 21,000 | 28.4473 | 236,223,322 | 2024-07-31 |
| 363 | 2024-08-23 | 67,178,139 | 0 | 28.4384 | 236,223,322 | 2024-07-31 |
| 364 | 2024-08-22 | 67,178,139 | -23,000 | 28.4384 | 236,223,322 | 2024-07-31 |
| 365 | 2024-08-21 | 67,201,139 | 0 | 28.4481 | 236,223,322 | 2024-07-31 |
| 366 | 2024-08-20 | 67,201,139 | 1,600 | 28.4481 | 236,223,322 | 2024-07-31 |
| 367 | 2024-08-19 | 67,199,539 | -12,300 | 28.4475 | 236,223,322 | 2024-07-31 |
| 368 | 2024-08-16 | 67,211,839 | -11,500 | 28.4527 | 236,223,322 | 2024-07-31 |
| 369 | 2024-08-15 | 67,223,339 | 0 | 28.4575 | 236,223,322 | 2024-07-31 |
| 370 | 2024-08-14 | 67,223,339 | -1,000 | 28.4575 | 236,223,322 | 2024-07-31 |
| 371 | 2024-08-13 | 67,224,339 | 0 | 28.4580 | 236,223,322 | 2024-07-31 |
| 372 | 2024-08-12 | 67,224,339 | 9,700 | 28.4580 | 236,223,322 | 2024-07-31 |
| 373 | 2024-08-09 | 67,214,639 | 6,200 | 28.4539 | 236,223,322 | 2024-07-31 |
| 374 | 2024-08-08 | 67,208,439 | -6,900 | 28.4512 | 236,223,322 | 2024-07-31 |
| 375 | 2024-08-07 | 67,215,339 | -3,800 | 28.4542 | 236,223,322 | 2024-07-31 |
| 376 | 2024-08-06 | 67,219,139 | -200 | 28.4558 | 236,223,322 | 2024-07-31 |
| 377 | 2024-08-05 | 67,219,339 | 0 | 28.4558 | 236,223,322 | 2024-07-31 |
| 378 | 2024-08-02 | 67,219,339 | 21,300 | 28.4558 | 236,223,322 | 2024-07-31 |
| 379 | 2024-08-01 | 67,198,039 | 0 | 28.4468 | 236,223,322 | 2024-07-31 |
| 380 | 2024-07-31 | 67,198,039 | 0 | 28.4468 | 236,223,322 | 2024-07-31 |
| 381 | 2024-07-30 | 67,198,039 | 0 | 28.4468 | 236,223,322 | 2024-06-30 |
| 382 | 2024-07-29 | 67,198,039 | -100 | 28.4468 | 236,223,322 | 2024-06-30 |
| 383 | 2024-07-26 | 67,198,139 | 0 | 28.4469 | 236,223,322 | 2024-06-30 |
| 384 | 2024-07-25 | 67,198,139 | -18,500 | 28.4469 | 236,223,322 | 2024-06-30 |
| 385 | 2024-07-24 | 67,216,639 | -3,400 | 28.4547 | 236,223,322 | 2024-06-30 |
| 386 | 2024-07-23 | 67,220,039 | 22,000 | 28.4561 | 236,223,322 | 2024-06-30 |
| 387 | 2024-07-22 | 67,198,039 | 17,000 | 28.4468 | 236,223,322 | 2024-06-30 |
| 388 | 2024-07-19 | 67,181,039 | 0 | 28.4396 | 236,223,322 | 2024-06-30 |
| 389 | 2024-07-18 | 67,181,039 | 0 | 28.4396 | 236,223,322 | 2024-06-30 |
| 390 | 2024-07-17 | 67,181,039 | 48,100 | 28.4396 | 236,223,322 | 2024-06-30 |
| 391 | 2024-07-16 | 67,132,939 | 4,200 | 28.4193 | 236,223,322 | 2024-06-30 |
| 392 | 2024-07-15 | 67,128,739 | -8,200 | 28.4175 | 236,223,322 | 2024-06-30 |
| 393 | 2024-07-12 | 67,136,939 | 0 | 28.4210 | 236,223,322 | 2024-06-30 |
| 394 | 2024-07-11 | 67,136,939 | 0 | 28.4210 | 236,223,322 | 2024-06-30 |
| 395 | 2024-07-10 | 67,136,939 | 49,800 | 28.4210 | 236,223,322 | 2024-06-30 |
| 396 | 2024-07-09 | 67,087,139 | 3,000 | 28.3999 | 236,223,322 | 2024-06-30 |
| 397 | 2024-07-08 | 67,084,139 | 30,000 | 28.3986 | 236,223,322 | 2024-06-30 |
| 398 | 2024-07-05 | 67,054,139 | -4,700 | 28.3859 | 236,223,322 | 2024-06-30 |
| 399 | 2024-07-04 | 67,058,839 | 0 | 28.3879 | 236,223,322 | 2024-06-30 |
| 400 | 2024-07-03 | 67,058,839 | -7,000 | 28.3879 | 236,223,322 | 2024-06-30 |
| 401 | 2024-07-02 | 67,065,839 | 9,500 | 28.3909 | 236,223,322 | 2024-06-30 |
| 402 | 2024-06-28 | 67,056,339 | 0 | 28.3868 | 236,223,322 | 2024-05-31 |
| 403 | 2024-06-27 | 67,056,339 | 2,100 | 28.3868 | 236,223,322 | 2024-05-31 |
| 404 | 2024-06-26 | 67,054,239 | 8,100 | 28.3860 | 236,223,322 | 2024-05-31 |
| 405 | 2024-06-25 | 67,046,139 | -3,000 | 28.3825 | 236,223,322 | 2024-05-31 |
| 406 | 2024-06-24 | 67,049,139 | 9,600 | 28.3838 | 236,223,322 | 2024-05-31 |
| 407 | 2024-06-21 | 67,039,539 | 0 | 28.3797 | 236,223,322 | 2024-05-31 |
| 408 | 2024-06-20 | 67,039,539 | 0 | 28.3797 | 236,223,322 | 2024-05-31 |
| 409 | 2024-06-19 | 67,039,539 | 0 | 28.3797 | 236,223,322 | 2024-05-31 |
| 410 | 2024-06-18 | 67,039,539 | 0 | 28.3797 | 236,223,322 | 2024-05-31 |
| 411 | 2024-06-17 | 67,039,539 | 0 | 28.3797 | 236,223,322 | 2024-05-31 |
| 412 | 2024-06-14 | 67,039,539 | 18,113 | 28.3797 | 236,223,322 | 2024-05-31 |
| 413 | 2024-06-13 | 67,021,426 | 0 | 28.3721 | 236,223,322 | 2024-05-31 |
| 414 | 2024-06-12 | 67,021,426 | 600 | 28.3721 | 236,223,322 | 2024-05-31 |
| 415 | 2024-06-11 | 67,020,826 | -23,100 | 28.3718 | 236,223,322 | 2024-05-31 |
| 416 | 2024-06-07 | 67,043,926 | -2,500 | 28.3816 | 236,223,322 | 2024-05-31 |
| 417 | 2024-06-06 | 67,046,426 | 11,700 | 28.3826 | 236,223,322 | 2024-05-31 |
| 418 | 2024-06-05 | 67,034,726 | 400 | 28.3777 | 236,223,322 | 2024-05-31 |
| 419 | 2024-06-04 | 67,034,326 | 2,500 | 28.3775 | 236,223,322 | 2024-05-31 |
| 420 | 2024-06-03 | 67,031,826 | 2,000 | 28.3765 | 236,223,322 | 2024-05-31 |
| 421 | 2024-05-31 | 67,029,826 | -4,700 | 28.3756 | 236,223,322 | 2024-05-31 |
| 422 | 2024-05-30 | 67,034,526 | 0 | 28.3776 | 236,223,322 | 2024-04-30 |
| 423 | 2024-05-29 | 67,034,526 | 21,800 | 28.3776 | 236,223,322 | 2024-04-30 |
| 424 | 2024-05-28 | 67,012,726 | -11,700 | 28.3684 | 236,223,322 | 2024-04-30 |
| 425 | 2024-05-27 | 67,024,426 | -3,900 | 28.3733 | 236,223,322 | 2024-04-30 |
| 426 | 2024-05-24 | 67,028,326 | 1,900 | 28.3750 | 236,223,322 | 2024-04-30 |
| 427 | 2024-05-23 | 67,026,426 | -13,600 | 28.3742 | 236,223,322 | 2024-04-30 |
| 428 | 2024-05-22 | 67,040,026 | 4,200 | 28.3799 | 236,223,322 | 2024-04-30 |
| 429 | 2024-05-21 | 67,035,826 | -2,100 | 28.3782 | 236,223,322 | 2024-04-30 |
| 430 | 2024-05-20 | 67,037,926 | -500 | 28.3790 | 236,223,322 | 2024-04-30 |
| 431 | 2024-05-17 | 67,038,426 | 23,900 | 28.3793 | 236,223,322 | 2024-04-30 |
| 432 | 2024-05-16 | 67,014,526 | -5,500 | 28.3691 | 236,223,322 | 2024-04-30 |
| 433 | 2024-05-14 | 67,020,026 | -6,200 | 28.3715 | 236,223,322 | 2024-04-30 |
| 434 | 2024-05-13 | 67,026,226 | -9,400 | 28.3741 | 236,223,322 | 2024-04-30 |
| 435 | 2024-05-10 | 67,035,626 | -2,000 | 28.3781 | 236,223,322 | 2024-04-30 |
| 436 | 2024-05-09 | 67,037,626 | -700 | 28.3789 | 236,223,322 | 2024-04-30 |
| 437 | 2024-05-08 | 67,038,326 | 153,877 | 28.3792 | 236,223,322 | 2024-04-30 |
| 438 | 2024-05-07 | 66,884,449 | -60,533 | 28.3141 | 236,223,322 | 2024-04-30 |
| 439 | 2024-05-06 | 66,944,982 | 8,786 | 28.3397 | 236,223,322 | 2024-04-30 |
| 440 | 2024-05-03 | 66,936,196 | -783 | 28.3360 | 236,223,322 | 2024-04-30 |
| 441 | 2024-05-02 | 66,936,979 | -4,700 | 28.3363 | 236,223,322 | 2024-04-30 |
| 442 | 2024-04-30 | 66,941,679 | 22,800 | 28.3383 | 236,223,322 | 2024-04-30 |
| 443 | 2024-04-29 | 66,918,879 | -32,100 | 28.3287 | 236,223,322 | 2024-03-31 |
| 444 | 2024-04-26 | 66,950,979 | 700 | 28.3422 | 236,223,322 | 2024-03-31 |
| 445 | 2024-04-25 | 66,950,279 | 2,200 | 28.3419 | 236,223,322 | 2024-03-31 |
| 446 | 2024-04-24 | 66,948,079 | 300 | 28.3410 | 236,223,322 | 2024-03-31 |
| 447 | 2024-04-23 | 66,947,779 | -48,300 | 28.3409 | 236,223,322 | 2024-03-31 |
| 448 | 2024-04-22 | 66,996,079 | -12,300 | 28.3613 | 236,223,322 | 2024-03-31 |
| 449 | 2024-04-19 | 67,008,379 | 29,900 | 28.3665 | 236,223,322 | 2024-03-31 |
| 450 | 2024-04-18 | 66,978,479 | 10,900 | 28.3539 | 236,223,322 | 2024-03-31 |
| 451 | 2024-04-17 | 66,967,579 | -200 | 28.3493 | 236,223,322 | 2024-03-31 |
| 452 | 2024-04-16 | 66,967,779 | 0 | 28.3494 | 236,223,322 | 2024-03-31 |
| 453 | 2024-04-15 | 66,967,779 | 10,000 | 28.3494 | 236,223,322 | 2024-03-31 |
| 454 | 2024-04-12 | 66,957,779 | -4,100 | 28.3451 | 236,223,322 | 2024-03-31 |
| 455 | 2024-04-11 | 66,961,879 | -1,500 | 28.3469 | 236,223,322 | 2024-03-31 |
| 456 | 2024-04-10 | 66,963,379 | 4,200 | 28.3475 | 236,223,322 | 2024-03-31 |
| 457 | 2024-04-09 | 66,959,179 | 0 | 28.3457 | 236,223,322 | 2024-03-31 |
| 458 | 2024-04-08 | 66,959,179 | -9,900 | 28.3457 | 236,223,322 | 2024-03-31 |
| 459 | 2024-04-05 | 66,969,079 | -17,000 | 28.3499 | 236,223,322 | 2024-03-31 |
| 460 | 2024-04-03 | 66,986,079 | 2,300 | 28.3571 | 236,223,322 | 2024-03-31 |
| 461 | 2024-04-02 | 66,983,779 | -1,200 | 28.3561 | 236,223,322 | 2024-03-31 |
| 462 | 2024-03-28 | 66,984,979 | -3,000 | 28.3566 | 236,223,322 | 2024-02-29 |
| 463 | 2024-03-27 | 66,987,979 | 400 | 28.3579 | 236,223,322 | 2024-02-29 |
| 464 | 2024-03-26 | 66,987,579 | 1,533,800 | 28.3577 | 236,223,322 | 2024-02-29 |
| 465 | 2024-03-25 | 65,453,779 | -14,400 | 27.7084 | 236,223,322 | 2024-02-29 |
| 466 | 2024-03-22 | 65,468,179 | -100 | 27.7145 | 236,223,322 | 2024-02-29 |
| 467 | 2024-03-21 | 65,468,279 | -38,100 | 27.7146 | 236,223,322 | 2024-02-29 |
| 468 | 2024-03-20 | 65,506,379 | 161,500 | 27.7307 | 236,223,322 | 2024-02-29 |
| 469 | 2024-03-19 | 65,344,879 | 1,000 | 27.6623 | 236,223,322 | 2024-02-29 |
| 470 | 2024-03-18 | 65,343,879 | -6,700 | 27.6619 | 236,223,322 | 2024-02-29 |
| 471 | 2024-03-15 | 65,350,579 | 0 | 27.6647 | 236,223,322 | 2024-02-29 |
| 472 | 2024-03-14 | 65,350,579 | -1,000 | 27.6647 | 236,223,322 | 2024-02-29 |
| 473 | 2024-03-13 | 65,351,579 | -7,300 | 27.6652 | 236,223,322 | 2024-02-29 |
| 474 | 2024-03-12 | 65,358,879 | -17,900 | 27.6683 | 236,223,322 | 2024-02-29 |
| 475 | 2024-03-11 | 65,376,779 | 100 | 27.6758 | 236,223,322 | 2024-02-29 |
| 476 | 2024-03-08 | 65,376,679 | -56,800 | 27.6758 | 236,223,322 | 2024-02-29 |
| 477 | 2024-03-07 | 65,433,479 | -3,100 | 27.6998 | 236,223,322 | 2024-02-29 |
| 478 | 2024-03-06 | 65,436,579 | -1,600 | 27.7012 | 236,223,322 | 2024-02-29 |
| 479 | 2024-03-05 | 65,438,179 | 5,700 | 27.7018 | 236,223,322 | 2024-02-29 |
| 480 | 2024-03-04 | 65,432,479 | 400 | 27.6994 | 236,223,322 | 2024-02-29 |
| 481 | 2024-03-01 | 65,432,079 | -11,900 | 27.6992 | 236,223,322 | 2024-02-29 |
| 482 | 2024-02-29 | 65,443,979 | -6,200 | 27.7043 | 236,223,322 | 2024-02-29 |
| 483 | 2024-02-28 | 65,450,179 | 800 | 27.7069 | 236,223,322 | 2024-01-31 |
| 484 | 2024-02-27 | 65,449,379 | 400 | 27.7066 | 236,223,322 | 2024-01-31 |
| 485 | 2024-02-26 | 65,448,979 | -2,500 | 27.7064 | 236,223,322 | 2024-01-31 |
| 486 | 2024-02-23 | 65,451,479 | 2,000 | 27.7075 | 236,223,322 | 2024-01-31 |
| 487 | 2024-02-22 | 65,449,479 | 900 | 27.7066 | 236,223,322 | 2024-01-31 |
| 488 | 2024-02-21 | 65,448,579 | 0 | 27.7062 | 236,223,322 | 2024-01-31 |
| 489 | 2024-02-20 | 65,448,579 | -3,300 | 27.7062 | 236,223,322 | 2024-01-31 |
| 490 | 2024-02-19 | 65,451,879 | -5,300 | 27.7076 | 236,223,322 | 2024-01-31 |
| 491 | 2024-02-16 | 65,457,179 | -1,000 | 27.7099 | 236,223,322 | 2024-01-31 |
| 492 | 2024-02-15 | 65,458,179 | -5,000 | 27.7103 | 236,223,322 | 2024-01-31 |
| 493 | 2024-02-14 | 65,463,179 | 15,700 | 27.7124 | 236,223,322 | 2024-01-31 |
| 494 | 2024-02-09 | 65,447,479 | 0 | 27.7058 | 236,223,322 | 2024-01-31 |
| 495 | 2024-02-08 | 65,447,479 | -6,900 | 27.7058 | 236,223,322 | 2024-01-31 |
| 496 | 2024-02-07 | 65,454,379 | 20,900 | 27.7087 | 236,223,322 | 2024-01-31 |
| 497 | 2024-02-06 | 65,433,479 | -11,500 | 27.6998 | 236,223,322 | 2024-01-31 |
| 498 | 2024-02-05 | 65,444,979 | -100 | 27.7047 | 236,223,322 | 2024-01-31 |
| 499 | 2024-02-02 | 65,445,079 | -2,267 | 27.7047 | 236,223,322 | 2024-01-31 |
| 500 | 2024-02-01 | 65,447,346 | -8,433 | 27.7057 | 236,223,322 | 2024-01-31 |
| 501 | 2024-01-31 | 65,455,779 | -5,000 | 27.7093 | 236,223,322 | 2024-01-31 |
| 502 | 2024-01-30 | 65,460,779 | 0 | 27.7114 | 236,223,322 | 2023-12-31 |
| 503 | 2024-01-29 | 65,460,779 | 1,100 | 27.7114 | 236,223,322 | 2023-12-31 |
| 504 | 2024-01-26 | 65,459,679 | 20,200 | 27.7109 | 236,223,322 | 2023-12-31 |
| 505 | 2024-01-25 | 65,439,479 | -100 | 27.7024 | 236,223,322 | 2023-12-31 |
| 506 | 2024-01-24 | 65,439,579 | 7,700 | 27.7024 | 236,223,322 | 2023-12-31 |
| 507 | 2024-01-23 | 65,431,879 | 8,933,944 | 27.6992 | 236,223,322 | 2023-12-31 |
| 508 | 2024-01-22 | 56,497,935 | 6,100 | 23.9172 | 236,223,322 | 2023-12-31 |
| 509 | 2024-01-19 | 56,491,835 | -10,300 | 23.9146 | 236,223,322 | 2023-12-31 |
| 510 | 2024-01-18 | 56,502,135 | 65,300 | 23.9189 | 236,223,322 | 2023-12-31 |
| 511 | 2024-01-17 | 56,436,835 | 13,000 | 23.8913 | 236,223,322 | 2023-12-31 |
| 512 | 2024-01-16 | 56,423,835 | -8,200 | 23.8858 | 236,223,322 | 2023-12-31 |
| 513 | 2024-01-15 | 56,432,035 | -9,500 | 23.8893 | 236,223,322 | 2023-12-31 |
| 514 | 2024-01-12 | 56,441,535 | -8,500 | 23.8933 | 236,223,322 | 2023-12-31 |
| 515 | 2024-01-11 | 56,450,035 | -100 | 23.8969 | 236,223,322 | 2023-12-31 |
| 516 | 2024-01-10 | 56,450,135 | 5,700 | 23.8969 | 236,223,322 | 2023-12-31 |
| 517 | 2024-01-09 | 56,444,435 | -5,000 | 23.8945 | 236,223,322 | 2023-12-31 |
| 518 | 2024-01-08 | 56,449,435 | 3,700 | 23.8966 | 236,223,322 | 2023-12-31 |
| 519 | 2024-01-05 | 56,445,735 | -1,000 | 23.8951 | 236,223,322 | 2023-12-31 |
| 520 | 2024-01-04 | 56,446,735 | -100 | 23.8955 | 236,223,322 | 2023-12-31 |
| 521 | 2024-01-03 | 56,446,835 | 2,700 | 23.8955 | 236,223,322 | 2023-12-31 |
| 522 | 2024-01-02 | 56,444,135 | -13,600 | 23.8944 | 236,223,322 | 2023-12-31 |
| 523 | 2023-12-29 | 56,457,735 | -4,900 | 23.9002 | 236,223,322 | 2023-11-30 |
| 524 | 2023-12-28 | 56,462,635 | -4,300 | 23.9022 | 236,223,322 | 2023-11-30 |
| 525 | 2023-12-27 | 56,466,935 | -100 | 23.9040 | 236,223,322 | 2023-11-30 |
| 526 | 2023-12-22 | 56,467,035 | 1,600 | 23.9041 | 236,223,322 | 2023-11-30 |
| 527 | 2023-12-21 | 56,465,435 | 8,100 | 23.9034 | 236,223,322 | 2023-11-30 |
| 528 | 2023-12-20 | 56,457,335 | 400 | 23.9000 | 236,223,322 | 2023-11-30 |
| 529 | 2023-12-19 | 56,456,935 | 5,934,992 | 23.8998 | 236,223,322 | 2023-11-30 |
| 530 | 2023-12-18 | 50,521,943 | 45,400 | 21.3874 | 236,223,322 | 2023-11-30 |
| 531 | 2023-12-15 | 50,476,543 | -9,500 | 21.3681 | 236,223,322 | 2023-11-30 |
| 532 | 2023-12-14 | 50,486,043 | 10,000 | 21.3722 | 236,223,322 | 2023-11-30 |
| 533 | 2023-12-13 | 50,476,043 | 53,400 | 21.3679 | 236,223,322 | 2023-11-30 |
| 534 | 2023-12-12 | 50,422,643 | 0 | 21.3453 | 236,223,322 | 2023-11-30 |
| 535 | 2023-12-11 | 50,422,643 | -4,600 | 21.3453 | 236,223,322 | 2023-11-30 |
| 536 | 2023-12-08 | 50,427,243 | 42,087 | 21.3473 | 236,223,322 | 2023-11-30 |
| 537 | 2023-12-07 | 50,385,156 | -21,400 | 21.3295 | 236,223,322 | 2023-11-30 |
| 538 | 2023-12-06 | 50,406,556 | 57,700 | 21.3385 | 236,223,322 | 2023-11-30 |
| 539 | 2023-12-05 | 50,348,856 | -400 | 21.3141 | 236,223,322 | 2023-11-30 |
| 540 | 2023-12-04 | 50,349,256 | 3,500 | 21.3143 | 236,223,322 | 2023-11-30 |
| 541 | 2023-12-01 | 50,345,756 | -20,500 | 21.3128 | 236,223,322 | 2023-11-30 |
| 542 | 2023-11-30 | 50,366,256 | 12,600 | 21.3215 | 236,223,322 | 2023-11-30 |
| 543 | 2023-11-29 | 50,353,656 | 91,300 | 21.3161 | 236,223,322 | 2023-10-31 |
| 544 | 2023-11-28 | 50,262,356 | -26,300 | 21.2775 | 236,223,322 | 2023-10-31 |
| 545 | 2023-11-27 | 50,288,656 | 4,900 | 21.2886 | 236,223,322 | 2023-10-31 |
| 546 | 2023-11-24 | 50,283,756 | -400 | 21.2865 | 236,223,322 | 2023-10-31 |
| 547 | 2023-11-23 | 50,284,156 | -88,600 | 21.2867 | 236,223,322 | 2023-10-31 |
| 548 | 2023-11-22 | 50,372,756 | 110,500 | 21.3242 | 236,223,322 | 2023-10-31 |
| 549 | 2023-11-21 | 50,262,256 | 4,200 | 21.2774 | 236,223,322 | 2023-10-31 |
| 550 | 2023-11-20 | 50,258,056 | -7,100 | 21.2757 | 236,223,322 | 2023-10-31 |
| 551 | 2023-11-17 | 50,265,156 | -6,900 | 21.2787 | 236,223,322 | 2023-10-31 |
| 552 | 2023-11-16 | 50,272,056 | 2,400 | 21.2816 | 236,223,322 | 2023-10-31 |
| 553 | 2023-11-15 | 50,269,656 | -1,600 | 21.2806 | 236,223,322 | 2023-10-31 |
| 554 | 2023-11-14 | 50,271,256 | 40,000 | 21.2812 | 236,223,322 | 2023-10-31 |
| 555 | 2023-11-13 | 50,231,256 | -15,400 | 21.2643 | 236,223,322 | 2023-10-31 |
| 556 | 2023-11-10 | 50,246,656 | 55,900 | 21.2708 | 236,223,322 | 2023-10-31 |
| 557 | 2023-11-09 | 50,190,756 | 92,100 | 21.2472 | 236,223,322 | 2023-10-31 |
| 558 | 2023-11-08 | 50,098,656 | -6,600 | 21.2082 | 236,223,322 | 2023-10-31 |
| 559 | 2023-11-07 | 50,105,256 | 40,500 | 21.2110 | 236,223,322 | 2023-10-31 |
| 560 | 2023-11-06 | 50,064,756 | 19,986 | 21.1938 | 236,223,322 | 2023-10-31 |
| 561 | 2023-11-03 | 50,044,770 | -38,176 | 21.1854 | 236,223,322 | 2023-10-31 |
| 562 | 2023-11-02 | 50,082,946 | -14,773 | 21.2015 | 236,223,322 | 2023-10-31 |
| 563 | 2023-11-01 | 50,097,719 | -6,537 | 21.2078 | 236,223,322 | 2023-10-31 |
| 564 | 2023-10-31 | 50,104,256 | 3,100 | 21.2105 | 236,223,322 | 2023-10-31 |
| 565 | 2023-10-30 | 50,101,156 | -17,500 | 21.2092 | 236,223,322 | 2023-09-30 |
| 566 | 2023-10-27 | 50,118,656 | 19,500 | 21.2166 | 236,223,322 | 2023-09-30 |
| 567 | 2023-10-26 | 50,099,156 | -600 | 21.2084 | 236,223,322 | 2023-09-30 |
| 568 | 2023-10-25 | 50,099,756 | 53,900 | 21.2086 | 236,223,322 | 2023-09-30 |
| 569 | 2023-10-24 | 50,045,856 | 14,900 | 21.1858 | 236,223,322 | 2023-09-30 |
| 570 | 2023-10-20 | 50,030,956 | -19,200 | 21.1795 | 236,223,322 | 2023-09-30 |
| 571 | 2023-10-19 | 50,050,156 | 0 | 21.1876 | 236,223,322 | 2023-09-30 |
| 572 | 2023-10-18 | 50,050,156 | 2,600 | 21.1876 | 236,223,322 | 2023-09-30 |
| 573 | 2023-10-17 | 50,047,556 | -5,900 | 21.1865 | 236,223,322 | 2023-09-30 |
| 574 | 2023-10-16 | 50,053,456 | -17,700 | 21.1890 | 236,223,322 | 2023-09-30 |
| 575 | 2023-10-13 | 50,071,156 | -15,000 | 21.1965 | 236,223,322 | 2023-09-30 |
| 576 | 2023-10-12 | 50,086,156 | -36,200 | 21.2029 | 236,223,322 | 2023-09-30 |
| 577 | 2023-10-11 | 50,122,356 | 3,600 | 21.2182 | 236,223,322 | 2023-09-30 |
| 578 | 2023-10-10 | 50,118,756 | 5,000 | 21.2167 | 236,223,322 | 2023-09-30 |
| 579 | 2023-10-09 | 50,113,756 | 9,000 | 21.2146 | 236,223,322 | 2023-09-30 |
| 580 | 2023-10-06 | 50,104,756 | 0 | 21.2108 | 236,223,322 | 2023-09-30 |
| 581 | 2023-10-05 | 50,104,756 | -5,700 | 21.2108 | 236,223,322 | 2023-09-30 |
| 582 | 2023-10-04 | 50,110,456 | -600 | 21.2132 | 236,223,322 | 2023-09-30 |
| 583 | 2023-10-03 | 50,111,056 | -900 | 21.2134 | 236,223,322 | 2023-09-30 |
| 584 | 2023-09-29 | 50,111,956 | -12,200 | 21.2138 | 236,223,322 | 2023-08-31 |
| 585 | 2023-09-28 | 50,124,156 | -50,800 | 21.2190 | 236,223,322 | 2023-08-31 |
| 586 | 2023-09-27 | 50,174,956 | -28,900 | 21.2405 | 236,223,322 | 2023-08-31 |
| 587 | 2023-09-26 | 50,203,856 | -18,100 | 21.2527 | 236,223,322 | 2023-08-31 |
| 588 | 2023-09-25 | 50,221,956 | -21,500 | 21.2604 | 236,223,322 | 2023-08-31 |
| 589 | 2023-09-22 | 50,243,456 | -81,100 | 21.2695 | 236,223,322 | 2023-08-31 |
| 590 | 2023-09-21 | 50,324,556 | 2,800 | 21.3038 | 236,223,322 | 2023-08-31 |
| 591 | 2023-09-20 | 50,321,756 | 10,700 | 21.3026 | 236,223,322 | 2023-08-31 |
| 592 | 2023-09-19 | 50,311,056 | -61,400 | 21.2981 | 236,223,322 | 2023-08-31 |
| 593 | 2023-09-18 | 50,372,456 | 9,900 | 21.3241 | 236,223,322 | 2023-08-31 |
| 594 | 2023-09-15 | 50,362,556 | -25,300 | 21.3199 | 236,223,322 | 2023-08-31 |
| 595 | 2023-09-14 | 50,387,856 | -32,400 | 21.3306 | 236,223,322 | 2023-08-31 |
| 596 | 2023-09-13 | 50,420,256 | -87,600 | 21.3443 | 236,223,322 | 2023-08-31 |
| 597 | 2023-09-12 | 50,507,856 | -17,700 | 21.3814 | 236,223,322 | 2023-08-31 |
| 598 | 2023-09-11 | 50,525,556 | -3,700 | 21.3889 | 236,223,322 | 2023-08-31 |
| 599 | 2023-09-07 | 50,529,256 | 6,200 | 21.3905 | 236,223,322 | 2023-08-31 |
| 600 | 2023-09-06 | 50,523,056 | -34,500 | 21.3878 | 236,223,322 | 2023-08-31 |
| 601 | 2023-09-05 | 50,557,556 | 4,300 | 21.4024 | 236,223,322 | 2023-08-31 |
| 602 | 2023-09-04 | 50,553,256 | -20,000 | 21.4006 | 236,223,322 | 2023-08-31 |
| 603 | 2023-08-31 | 50,573,256 | -38,600 | 21.4091 | 236,223,322 | 2023-08-31 |
| 604 | 2023-08-30 | 50,611,856 | -82,800 | 21.4254 | 236,223,322 | 2023-07-31 |
| 605 | 2023-08-29 | 50,694,656 | 4,400 | 21.4605 | 236,223,322 | 2023-07-31 |
| 606 | 2023-08-28 | 50,690,256 | -129,700 | 21.4586 | 236,223,322 | 2023-07-31 |
| 607 | 2023-08-25 | 50,819,956 | -96,900 | 21.5135 | 236,223,322 | 2023-07-31 |
| 608 | 2023-08-24 | 50,916,856 | 26,600 | 21.5545 | 236,223,322 | 2023-07-31 |
| 609 | 2023-08-23 | 50,890,256 | 67,898 | 21.5433 | 236,223,322 | 2023-07-31 |
| 610 | 2023-08-22 | 50,822,358 | 9,461 | 21.5145 | 236,223,322 | 2023-07-31 |
| 611 | 2023-08-21 | 50,812,897 | 9,966 | 21.5105 | 236,223,322 | 2023-07-31 |
| 612 | 2023-08-18 | 50,802,931 | 11,133 | 21.5063 | 236,223,322 | 2023-07-31 |
| 613 | 2023-08-17 | 50,791,798 | -2,457 | 21.5016 | 236,223,322 | 2023-07-31 |
| 614 | 2023-08-16 | 50,794,255 | 2,856 | 21.5026 | 236,223,322 | 2023-07-31 |
| 615 | 2023-08-15 | 50,791,399 | 32,487 | 21.5014 | 236,223,322 | 2023-07-31 |
| 616 | 2023-08-14 | 50,758,912 | -12,544 | 21.4877 | 236,223,322 | 2023-07-31 |
| 617 | 2023-08-11 | 50,771,456 | 100 | 21.4930 | 236,223,322 | 2023-07-31 |
| 618 | 2023-08-10 | 50,771,356 | 63,500 | 21.4929 | 236,223,322 | 2023-07-31 |
| 619 | 2023-08-09 | 50,707,856 | -1,900 | 21.4661 | 236,223,322 | 2023-07-31 |
| 620 | 2023-08-08 | 50,709,756 | 27,400 | 21.4669 | 236,223,322 | 2023-07-31 |
| 621 | 2023-08-07 | 50,682,356 | 4,500 | 21.4553 | 236,223,322 | 2023-07-31 |
| 622 | 2023-08-04 | 50,677,856 | 30,794 | 21.4534 | 236,223,322 | 2023-07-31 |
| 623 | 2023-08-03 | 50,647,062 | 45,866 | 21.4403 | 236,223,322 | 2023-07-31 |
| 624 | 2023-08-02 | 50,601,196 | 6,336 | 21.4209 | 236,223,322 | 2023-07-31 |
| 625 | 2023-08-01 | 50,594,860 | -405 | 21.4182 | 236,223,322 | 2023-07-31 |
| 626 | 2023-07-31 | 50,595,265 | -10,449 | 21.4184 | 236,223,322 | 2023-07-31 |
| 627 | 2023-07-28 | 50,605,714 | 2,900 | 21.4228 | 236,223,322 | 2023-06-30 |
| 628 | 2023-07-27 | 50,602,814 | 38,295 | 21.4216 | 236,223,322 | 2023-06-30 |
| 629 | 2023-07-26 | 50,564,519 | -2,911 | 21.4054 | 236,223,322 | 2023-06-30 |
| 630 | 2023-07-25 | 50,567,430 | 10,417 | 21.4066 | 236,223,322 | 2023-06-30 |
| 631 | 2023-07-24 | 50,557,013 | 3,557 | 21.4022 | 236,223,322 | 2023-06-30 |
| 632 | 2023-07-21 | 50,553,456 | 980 | 21.4007 | 236,223,322 | 2023-06-30 |
| 633 | 2023-07-20 | 50,552,476 | -13,835 | 21.4003 | 236,223,322 | 2023-06-30 |
| 634 | 2023-07-19 | 50,566,311 | 0 | 21.4061 | 236,223,322 | 2023-06-30 |
| 635 | 2023-07-18 | 50,566,311 | 24,679 | 21.4061 | 236,223,322 | 2023-06-30 |
| 636 | 2023-07-14 | 50,541,632 | 16,574 | 21.3957 | 236,223,322 | 2023-06-30 |
| 637 | 2023-07-13 | 50,525,058 | 30,419 | 21.3887 | 236,223,322 | 2023-06-30 |
| 638 | 2023-07-12 | 50,494,639 | 8,946 | 21.3758 | 236,223,322 | 2023-06-30 |
| 639 | 2023-07-11 | 50,485,693 | 5,290 | 21.3720 | 236,223,322 | 2023-06-30 |
| 640 | 2023-07-10 | 50,480,403 | -41,600 | 21.3698 | 236,223,322 | 2023-06-30 |
| 641 | 2023-07-07 | 50,522,003 | -23,460 | 21.3874 | 236,223,322 | 2023-06-30 |
| 642 | 2023-07-06 | 50,545,463 | -8,240 | 21.3973 | 236,223,322 | 2023-06-30 |
| 643 | 2023-07-05 | 50,553,703 | -36,629 | 21.4008 | 236,223,322 | 2023-06-30 |
| 644 | 2023-07-04 | 50,590,332 | -6,071 | 21.4163 | 236,223,322 | 2023-06-30 |
| 645 | 2023-07-03 | 50,596,403 | 3,800 | 21.4189 | 236,223,322 | 2023-06-30 |
| 646 | 2023-06-30 | 50,592,603 | 300 | 21.4173 | 236,223,322 | 2023-06-30 |
| 647 | 2023-06-29 | 50,592,303 | 12,600 | 21.4171 | 236,223,322 | 2023-05-31 |
| 648 | 2023-06-28 | 50,579,703 | 16,300 | 21.4118 | 236,223,322 | 2023-05-31 |
| 649 | 2023-06-27 | 50,563,403 | -14,300 | 21.4049 | 236,223,322 | 2023-05-31 |
| 650 | 2023-06-26 | 50,577,703 | 21,200 | 21.4110 | 236,223,322 | 2023-05-31 |
| 651 | 2023-06-23 | 50,556,503 | 9,100 | 21.4020 | 236,223,322 | 2023-05-31 |
| 652 | 2023-06-21 | 50,547,403 | 1,800 | 21.3981 | 236,223,322 | 2023-05-31 |
| 653 | 2023-06-20 | 50,545,603 | 13,700 | 21.3974 | 236,223,322 | 2023-05-31 |
| 654 | 2023-06-19 | 50,531,903 | 25,700 | 21.3916 | 236,223,322 | 2023-05-31 |
| 655 | 2023-06-16 | 50,506,203 | -29,700 | 21.3807 | 236,223,322 | 2023-05-31 |
| 656 | 2023-06-15 | 50,535,903 | 204,123 | 21.3933 | 236,223,322 | 2023-05-31 |
| 657 | 2023-06-14 | 50,331,780 | 10,877 | 21.3069 | 236,223,322 | 2023-05-31 |
| 658 | 2023-06-13 | 50,320,903 | -1,100 | 21.3023 | 236,223,322 | 2023-05-31 |
| 659 | 2023-06-12 | 50,322,003 | 1,600 | 21.3027 | 236,223,322 | 2023-05-31 |
| 660 | 2023-06-09 | 50,320,403 | -1,100 | 21.3020 | 236,223,322 | 2023-05-31 |
| 661 | 2023-06-08 | 50,321,503 | 20,500 | 21.3025 | 236,223,322 | 2023-05-31 |
| 662 | 2023-06-07 | 50,301,003 | -50,400 | 21.2938 | 236,223,322 | 2023-05-31 |
| 663 | 2023-06-06 | 50,351,403 | -36,600 | 21.3152 | 236,223,322 | 2023-05-31 |
| 664 | 2023-06-05 | 50,388,003 | -3,300 | 21.3307 | 236,223,322 | 2023-05-31 |
| 665 | 2023-06-02 | 50,391,303 | 24,500 | 21.3321 | 236,223,322 | 2023-05-31 |
| 666 | 2023-06-01 | 50,366,803 | 21,200 | 21.3217 | 236,223,322 | 2023-05-31 |
| 667 | 2023-05-31 | 50,345,603 | -160,300 | 21.3127 | 236,223,322 | 2023-05-31 |
| 668 | 2023-05-30 | 50,505,903 | 69,500 | 21.3806 | 236,223,322 | 2023-04-30 |
| 669 | 2023-05-29 | 50,436,403 | 3,598 | 21.3512 | 236,223,322 | 2023-04-30 |
| 670 | 2023-05-25 | 50,432,805 | -47,100 | 21.3496 | 236,223,322 | 2023-04-30 |
| 671 | 2023-05-24 | 50,479,905 | 59,800 | 21.3696 | 236,223,322 | 2023-04-30 |
| 672 | 2023-05-23 | 50,420,105 | 11,100 | 21.3443 | 236,223,322 | 2023-04-30 |
| 673 | 2023-05-22 | 50,409,005 | 8,300 | 21.3396 | 236,223,322 | 2023-04-30 |
| 674 | 2023-05-19 | 50,400,705 | -2,400 | 21.3360 | 236,223,322 | 2023-04-30 |
| 675 | 2023-05-18 | 50,403,105 | -8,000 | 21.3371 | 236,223,322 | 2023-04-30 |
| 676 | 2023-05-17 | 50,411,105 | 34,003 | 21.3404 | 236,223,322 | 2023-04-30 |
| 677 | 2023-05-16 | 50,377,102 | -6,000 | 21.3260 | 236,223,322 | 2023-04-30 |
| 678 | 2023-05-15 | 50,383,102 | -19,400 | 21.3286 | 236,223,322 | 2023-04-30 |
| 679 | 2023-05-12 | 50,402,502 | 7,000 | 21.3368 | 236,223,322 | 2023-04-30 |
| 680 | 2023-05-11 | 50,395,502 | 110,200 | 21.3338 | 236,223,322 | 2023-04-30 |
| 681 | 2023-05-10 | 50,285,302 | 108,736 | 21.2872 | 236,223,322 | 2023-04-30 |
| 682 | 2023-05-09 | 50,176,566 | 1,177,066 | 21.2412 | 236,223,322 | 2023-04-30 |
| 683 | 2023-05-08 | 48,999,500 | -33,098 | 20.7429 | 236,223,322 | 2023-04-30 |
| 684 | 2023-05-05 | 49,032,598 | 13,600 | 20.7569 | 236,223,322 | 2023-04-30 |
| 685 | 2023-05-04 | 49,018,998 | -18,200 | 20.7511 | 236,223,322 | 2023-04-30 |
| 686 | 2023-05-03 | 49,037,198 | 27,100 | 20.7588 | 236,223,322 | 2023-04-30 |
| 687 | 2023-05-02 | 49,010,098 | 96,099 | 20.7474 | 236,223,322 | 2023-04-30 |
| 688 | 2023-04-28 | 48,913,999 | 3,472,756 | 20.7067 | 236,223,322 | 2023-03-31 |
| 689 | 2023-04-27 | 45,441,243 | 22,198 | 19.2366 | 236,223,322 | 2023-03-31 |
| 690 | 2023-04-26 | 45,419,045 | 85,100 | 19.2272 | 236,223,322 | 2023-03-31 |
| 691 | 2023-04-25 | 45,333,945 | 116,430 | 19.1911 | 236,223,322 | 2023-03-31 |
| 692 | 2023-04-24 | 45,217,515 | -156,300 | 19.1419 | 236,223,322 | 2023-03-31 |
| 693 | 2023-04-21 | 45,373,815 | -41,400 | 19.2080 | 236,223,322 | 2023-03-31 |
| 694 | 2023-04-20 | 45,415,215 | -87,528 | 19.2255 | 236,223,322 | 2023-03-31 |
| 695 | 2023-04-19 | 45,502,743 | 516,100 | 19.2626 | 236,223,322 | 2023-03-31 |
| 696 | 2023-04-18 | 44,986,643 | 110,883 | 19.0441 | 236,223,322 | 2023-03-31 |
| 697 | 2023-04-17 | 44,875,760 | 134,615 | 18.9972 | 236,223,322 | 2023-03-31 |
| 698 | 2023-04-14 | 44,741,145 | 486,400 | 18.9402 | 236,223,322 | 2023-03-31 |
| 699 | 2023-04-13 | 44,254,745 | 90,100 | 18.7343 | 236,223,322 | 2023-03-31 |
| 700 | 2023-04-12 | 44,164,645 | 3,800 | 18.6961 | 236,223,322 | 2023-03-31 |
| 701 | 2023-04-11 | 44,160,845 | -54,000 | 18.6945 | 236,223,322 | 2023-03-31 |
| 702 | 2023-04-06 | 44,214,845 | 27,367 | 18.7174 | 236,223,322 | 2023-03-31 |
| 703 | 2023-04-04 | 44,187,478 | 3,233 | 18.7058 | 236,223,322 | 2023-03-31 |
| 704 | 2023-04-03 | 44,184,245 | 25,135 | 18.7044 | 236,223,322 | 2023-03-31 |
| 705 | 2023-03-31 | 44,159,110 | -24,935 | 18.6938 | 236,223,322 | 2023-03-31 |
| 706 | 2023-03-30 | 44,184,045 | 69,800 | 18.7044 | 236,223,322 | 2023-02-28 |
| 707 | 2023-03-29 | 44,114,245 | -4,000 | 18.6748 | 236,223,322 | 2023-02-28 |
| 708 | 2023-03-28 | 44,118,245 | -8,800 | 18.6765 | 236,223,322 | 2023-02-28 |
| 709 | 2023-03-27 | 44,127,045 | -5,700 | 18.6802 | 236,223,322 | 2023-02-28 |
| 710 | 2023-03-24 | 44,132,745 | 6,800 | 18.6826 | 236,223,322 | 2023-02-28 |
| 711 | 2023-03-23 | 44,125,945 | 1,200 | 18.6798 | 236,223,322 | 2023-02-28 |
| 712 | 2023-03-22 | 44,124,745 | 18,100 | 18.6793 | 236,223,322 | 2023-02-28 |
| 713 | 2023-03-21 | 44,106,645 | -7,000 | 18.6716 | 236,223,322 | 2023-02-28 |
| 714 | 2023-03-20 | 44,113,645 | 5,300 | 18.6746 | 236,223,322 | 2023-02-28 |
| 715 | 2023-03-17 | 44,108,345 | -7,700 | 18.6723 | 236,223,322 | 2023-02-28 |
| 716 | 2023-03-16 | 44,116,045 | -7,400 | 18.6756 | 236,223,322 | 2023-02-28 |
| 717 | 2023-03-15 | 44,123,445 | -46,700 | 18.6787 | 236,223,322 | 2023-02-28 |
| 718 | 2023-03-14 | 44,170,145 | 11,600 | 18.6985 | 236,223,322 | 2023-02-28 |
| 719 | 2023-03-13 | 44,158,545 | 7,200 | 18.6936 | 236,223,322 | 2023-02-28 |
| 720 | 2023-03-10 | 44,151,345 | 67,000 | 18.6905 | 236,223,322 | 2023-02-28 |
| 721 | 2023-03-09 | 44,084,345 | 11,300 | 18.6621 | 236,223,322 | 2023-02-28 |
| 722 | 2023-03-08 | 44,073,045 | -10,300 | 18.6574 | 236,223,322 | 2023-02-28 |
| 723 | 2023-03-07 | 44,083,345 | 17,000 | 18.6617 | 236,223,322 | 2023-02-28 |
| 724 | 2023-03-06 | 44,066,345 | -8,100 | 18.6545 | 236,223,322 | 2023-02-28 |
| 725 | 2023-03-03 | 44,074,445 | -29,200 | 18.6580 | 236,223,322 | 2023-02-28 |
| 726 | 2023-03-02 | 44,103,645 | 307,700 | 18.6703 | 236,223,322 | 2023-02-28 |
| 727 | 2023-03-01 | 43,795,945 | -6,000 | 18.5401 | 236,223,322 | 2023-02-28 |
| 728 | 2023-02-28 | 43,801,945 | 78,500 | 18.5426 | 236,223,322 | 2023-02-28 |
| 729 | 2023-02-27 | 43,723,445 | 40,500 | 18.5094 | 236,223,322 | 2023-01-31 |
| 730 | 2023-02-24 | 43,682,945 | 8,300 | 18.4922 | 236,223,322 | 2023-01-31 |
| 731 | 2023-02-23 | 43,674,645 | 12,300 | 18.4887 | 236,223,322 | 2023-01-31 |
| 732 | 2023-02-22 | 43,662,345 | -1,800 | 18.4835 | 236,223,322 | 2023-01-31 |
| 733 | 2023-02-21 | 43,664,145 | 42,700 | 18.4843 | 236,223,322 | 2023-01-31 |
| 734 | 2023-02-20 | 43,621,445 | 21,600 | 18.4662 | 236,223,322 | 2023-01-31 |
| 735 | 2023-02-17 | 43,599,845 | 55,500 | 18.4570 | 236,223,322 | 2023-01-31 |
| 736 | 2023-02-16 | 43,544,345 | 35,700 | 18.4336 | 236,223,322 | 2023-01-31 |
| 737 | 2023-02-15 | 43,508,645 | 119,700 | 18.4184 | 236,223,322 | 2023-01-31 |
| 738 | 2023-02-14 | 43,388,945 | 72,800 | 18.3678 | 236,223,322 | 2023-01-31 |
| 739 | 2023-02-13 | 43,316,145 | -76,950 | 18.3369 | 236,223,322 | 2023-01-31 |
| 740 | 2023-02-10 | 43,393,095 | -32,900 | 18.3695 | 236,223,322 | 2023-01-31 |
| 741 | 2023-02-09 | 43,425,995 | -10,200 | 18.3834 | 236,223,322 | 2023-01-31 |
| 742 | 2023-02-08 | 43,436,195 | -32,600 | 18.3878 | 236,223,322 | 2023-01-31 |
| 743 | 2023-02-07 | 43,468,795 | 24,600 | 18.4016 | 236,223,322 | 2023-01-31 |
| 744 | 2023-02-06 | 43,444,195 | -27,480 | 18.3912 | 236,223,322 | 2023-01-31 |
| 745 | 2023-02-03 | 43,471,675 | -108,100 | 18.4028 | 236,223,322 | 2023-01-31 |
| 746 | 2023-02-02 | 43,579,775 | 46,100 | 18.4485 | 236,223,322 | 2023-01-31 |
| 747 | 2023-02-01 | 43,533,675 | 44,600 | 18.4290 | 236,223,322 | 2023-01-31 |
| 748 | 2023-01-31 | 43,489,075 | 86,400 | 18.4102 | 236,223,322 | 2023-01-31 |
| 749 | 2023-01-30 | 43,402,675 | 31,000 | 18.3736 | 236,223,322 | 2023-01-16 |
| 750 | 2023-01-27 | 43,371,675 | 77,500 | 18.3605 | 236,223,322 | 2023-01-16 |
| 751 | 2023-01-26 | 43,294,175 | -4,600 | 18.3276 | 236,223,322 | 2023-01-16 |
| 752 | 2023-01-20 | 43,298,775 | 56,000 | 18.3296 | 236,223,322 | 2023-01-16 |
| 753 | 2023-01-19 | 43,242,775 | 174,500 | 18.3059 | 236,223,322 | 2023-01-16 |
| 754 | 2023-01-18 | 43,068,275 | 107,700 | 18.2320 | 236,223,322 | 2023-01-16 |
| 755 | 2023-01-17 | 42,960,575 | -83,200 | 18.1864 | 236,223,322 | 2023-01-16 |
| 756 | 2023-01-16 | 43,043,775 | 73,300 | 18.2216 | 236,223,322 | 2023-01-16 |
| 757 | 2023-01-13 | 42,970,475 | 53,432 | 69.7503 | 61,606,116 | 2022-12-31 |
| 758 | 2023-01-12 | 42,917,043 | 80,555 | 69.6636 | 61,606,116 | 2022-12-31 |
| 759 | 2023-01-11 | 42,836,488 | -230,900 | 69.5328 | 61,606,116 | 2022-12-31 |
| 760 | 2023-01-10 | 43,067,388 | -5,726 | 69.9077 | 61,606,116 | 2022-12-31 |
| 761 | 2023-01-09 | 43,073,114 | 6,368,870 | 69.9169 | 61,606,116 | 2022-12-31 |
| 762 | 2023-01-06 | 36,704,244 | -147,861 | 59.5789 | 61,606,116 | 2022-12-31 |
| 763 | 2023-01-05 | 36,852,105 | -127,648 | 59.8189 | 61,606,116 | 2022-12-31 |
| 764 | 2023-01-04 | 36,979,753 | -29,812 | 60.0261 | 61,606,116 | 2022-12-31 |
| 765 | 2023-01-03 | 37,009,565 | -116,636 | 60.0745 | 61,606,116 | 2022-12-31 |
| 766 | 2022-12-30 | 37,126,201 | 255,401 | 60.2638 | 61,606,116 | 2022-11-30 |
| 767 | 2022-12-29 | 36,870,800 | 181,800 | 59.8493 | 61,606,116 | 2022-11-30 |
| 768 | 2022-12-28 | 36,689,000 | -659,048 | 59.5542 | 61,606,116 | 2022-11-30 |
| 769 | 2022-12-23 | 37,348,048 | -1,674,721 | 60.6239 | 61,606,116 | 2022-11-30 |
| 770 | 2022-12-22 | 39,022,769 | 86,769 | 63.3424 | 61,606,116 | 2022-11-30 |
| 771 | 2022-12-21 | 38,936,000 | 280,136 | 63.2015 | 61,606,116 | 2022-11-30 |
| 772 | 2022-12-20 | 38,655,864 | 266,661 | 62.7468 | 61,606,116 | 2022-11-30 |
| 773 | 2022-12-19 | 38,389,203 | -564,441 | 62.3139 | 61,606,116 | 2022-11-30 |
| 774 | 2022-12-16 | 38,953,644 | 109,216 | 63.2302 | 61,606,116 | 2022-11-30 |
| 775 | 2022-12-15 | 38,844,428 | 342,308 | 63.0529 | 61,606,116 | 2022-11-30 |
| 776 | 2022-12-14 | 38,502,120 | -309,002 | 62.4972 | 61,606,116 | 2022-11-30 |
| 777 | 2022-12-13 | 38,811,122 | 7,193 | 62.9988 | 61,606,116 | 2022-11-30 |
| 778 | 2022-12-12 | 38,803,929 | 159,249 | 62.9871 | 61,606,116 | 2022-11-30 |
| 779 | 2022-12-09 | 38,644,680 | -40,599 | 62.7286 | 61,606,116 | 2022-11-30 |
| 780 | 2022-12-08 | 38,685,279 | 49,770 | 62.7945 | 61,606,116 | 2022-11-30 |
| 781 | 2022-12-07 | 38,635,509 | -492,471 | 62.7138 | 61,606,116 | 2022-11-30 |
| 782 | 2022-12-06 | 39,127,980 | 941,874 | 63.5131 | 61,606,116 | 2022-11-30 |
| 783 | 2022-12-05 | 38,186,106 | 19,953,782 | 61.9843 | 61,606,116 | 2022-11-30 |
| 784 | 2022-12-02 | 18,232,324 | -2,463,765 | 29.5950 | 61,606,116 | 2022-11-30 |
| 785 | 2022-12-01 | 20,696,089 | 1,330,415 | 33.5942 | 61,606,116 | 2022-11-30 |
| 786 | 2022-11-30 | 19,365,674 | -78,418 | 31.4347 | 61,606,116 | 2022-11-30 |
| 787 | 2022-11-29 | 19,444,092 | -9,100 | 31.5620 | 61,606,116 | 2022-10-31 |
| 788 | 2022-11-28 | 19,453,192 | 18,253 | 31.5767 | 61,606,116 | 2022-10-31 |
| 789 | 2022-11-25 | 19,434,939 | -16,100 | 31.5471 | 61,606,116 | 2022-10-31 |
| 790 | 2022-11-24 | 19,451,039 | 132,077 | 31.5732 | 61,606,116 | 2022-10-31 |
| 791 | 2022-11-23 | 19,318,962 | 60,070 | 31.3588 | 61,606,116 | 2022-10-31 |
| 792 | 2022-11-22 | 19,258,892 | -159,500 | 31.2613 | 61,606,116 | 2022-10-31 |
| 793 | 2022-11-21 | 19,418,392 | 32,600 | 31.5202 | 61,606,116 | 2022-10-31 |
| 794 | 2022-11-18 | 19,385,792 | 28,600 | 31.4673 | 61,606,116 | 2022-10-31 |
| 795 | 2022-11-17 | 19,357,192 | -229,400 | 31.4209 | 61,606,116 | 2022-10-31 |
| 796 | 2022-11-16 | 19,586,592 | -3,600 | 31.7933 | 61,606,116 | 2022-10-31 |
| 797 | 2022-11-15 | 19,590,192 | -1,100 | 31.7991 | 61,606,116 | 2022-10-31 |
| 798 | 2022-11-14 | 19,591,292 | 19,700 | 31.8009 | 61,606,116 | 2022-10-31 |
| 799 | 2022-11-11 | 19,571,592 | 2,800 | 31.7689 | 61,606,116 | 2022-10-31 |
| 800 | 2022-11-10 | 19,568,792 | 124,600 | 31.7644 | 61,606,116 | 2022-10-31 |
| 801 | 2022-11-09 | 19,444,192 | 1,400 | 31.5621 | 61,606,116 | 2022-10-31 |
| 802 | 2022-11-08 | 19,442,792 | 13,100 | 31.5598 | 61,606,116 | 2022-10-31 |
| 803 | 2022-11-07 | 19,429,692 | 1,200 | 31.5386 | 61,606,116 | 2022-10-31 |
| 804 | 2022-11-04 | 19,428,492 | -147,700 | 31.5366 | 61,606,116 | 2022-10-31 |
| 805 | 2022-11-03 | 19,576,192 | 103,600 | 31.7764 | 61,606,116 | 2022-10-31 |
| 806 | 2022-11-02 | 19,472,592 | 2,300 | 31.6082 | 61,606,116 | 2022-10-31 |
| 807 | 2022-11-01 | 19,470,292 | 4,100 | 31.6045 | 61,606,116 | 2022-10-31 |
| 808 | 2022-10-31 | 19,466,192 | 700 | 31.5978 | 61,606,116 | 2022-10-31 |
| 809 | 2022-10-28 | 19,465,492 | 2,200 | 31.5967 | 61,606,116 | 2022-09-30 |
| 810 | 2022-10-27 | 19,463,292 | -1,400 | 31.5931 | 61,606,116 | 2022-09-30 |
| 811 | 2022-10-26 | 19,464,692 | 4,400 | 31.5954 | 61,606,116 | 2022-09-30 |
| 812 | 2022-10-25 | 19,460,292 | -24,800 | 31.5882 | 61,606,116 | 2022-09-30 |
| 813 | 2022-10-24 | 19,485,092 | 500 | 31.6285 | 61,606,116 | 2022-09-30 |
| 814 | 2022-10-21 | 19,484,592 | 32,839 | 31.6277 | 61,606,116 | 2022-09-30 |
| 815 | 2022-10-20 | 19,451,753 | -108,700 | 31.5744 | 61,606,116 | 2022-09-30 |
| 816 | 2022-10-19 | 19,560,453 | -3,900 | 31.7508 | 61,606,116 | 2022-09-30 |
| 817 | 2022-10-18 | 19,564,353 | -800 | 31.7572 | 61,606,116 | 2022-09-30 |
| 818 | 2022-10-17 | 19,565,153 | -4,100 | 31.7585 | 61,606,116 | 2022-09-30 |
| 819 | 2022-10-14 | 19,569,253 | -3,200 | 31.7651 | 61,606,116 | 2022-09-30 |
| 820 | 2022-10-13 | 19,572,453 | 2,400 | 31.7703 | 61,606,116 | 2022-09-30 |
| 821 | 2022-10-12 | 19,570,053 | -247,039 | 31.7664 | 61,606,116 | 2022-09-30 |
| 822 | 2022-10-11 | 19,817,092 | 2,700 | 32.1674 | 61,606,116 | 2022-09-30 |
| 823 | 2022-10-10 | 19,814,392 | 3,200 | 32.1630 | 61,606,116 | 2022-09-30 |
| 824 | 2022-10-07 | 19,811,192 | 200 | 32.1578 | 61,606,116 | 2022-09-30 |
| 825 | 2022-10-06 | 19,810,992 | 245,700 | 32.1575 | 61,606,116 | 2022-09-30 |
| 826 | 2022-10-05 | 19,565,292 | 200 | 31.7587 | 61,606,116 | 2022-09-30 |
| 827 | 2022-10-03 | 19,565,092 | -2,447 | 31.7584 | 61,606,116 | 2022-09-30 |
| 828 | 2022-09-30 | 19,567,539 | -37,453 | 31.7623 | 61,606,116 | 2022-09-30 |
| 829 | 2022-09-29 | 19,604,992 | -1,100 | 31.8231 | 61,606,116 | 2022-08-31 |
| 830 | 2022-09-28 | 19,606,092 | -28,700 | 31.8249 | 61,606,116 | 2022-08-31 |
| 831 | 2022-09-27 | 19,634,792 | 30,100 | 31.8715 | 61,606,116 | 2022-08-31 |
| 832 | 2022-09-26 | 19,604,692 | 36,244 | 31.8226 | 61,606,116 | 2022-08-31 |
| 833 | 2022-09-23 | 19,568,448 | 9,700 | 31.7638 | 61,606,116 | 2022-08-31 |
| 834 | 2022-09-22 | 19,558,748 | 12,000 | 31.7481 | 61,606,116 | 2022-08-31 |
| 835 | 2022-09-21 | 19,546,748 | 1,400 | 31.7286 | 61,606,116 | 2022-08-31 |
| 836 | 2022-09-20 | 19,545,348 | 25,800 | 31.7263 | 61,606,116 | 2022-08-31 |
| 837 | 2022-09-19 | 19,519,548 | 7,700 | 31.6844 | 61,606,116 | 2022-08-31 |
| 838 | 2022-09-16 | 19,511,848 | 11,700 | 31.6719 | 61,606,116 | 2022-08-31 |
| 839 | 2022-09-15 | 19,500,148 | 12,700 | 31.6529 | 61,606,116 | 2022-08-31 |
| 840 | 2022-09-14 | 19,487,448 | -38,729 | 31.6323 | 61,606,116 | 2022-08-31 |
| 841 | 2022-09-13 | 19,526,177 | 18,300 | 31.6952 | 61,606,116 | 2022-08-31 |
| 842 | 2022-09-09 | 19,507,877 | 19,200 | 31.6655 | 61,606,116 | 2022-08-31 |
| 843 | 2022-09-08 | 19,488,677 | -4,105 | 31.6343 | 61,606,116 | 2022-08-31 |
| 844 | 2022-09-07 | 19,492,782 | 9,271 | 31.6410 | 61,606,116 | 2022-08-31 |
| 845 | 2022-09-06 | 19,483,511 | 300 | 31.6259 | 61,606,116 | 2022-08-31 |
| 846 | 2022-09-05 | 19,483,211 | -21,081 | 31.6254 | 61,606,116 | 2022-08-31 |
| 847 | 2022-09-02 | 19,504,292 | 14,700 | 31.6597 | 61,606,116 | 2022-08-31 |
| 848 | 2022-09-01 | 19,489,592 | 2,800 | 31.6358 | 61,606,116 | 2022-08-31 |
| 849 | 2022-08-31 | 19,486,792 | 34,300 | 31.6313 | 61,606,116 | 2022-08-31 |
| 850 | 2022-08-30 | 19,452,492 | 23,000 | 31.5756 | 61,606,116 | 2022-07-31 |
| 851 | 2022-08-29 | 19,429,492 | 34,700 | 31.5383 | 61,606,116 | 2022-07-31 |
| 852 | 2022-08-26 | 19,394,792 | 51,100 | 31.4819 | 61,606,116 | 2022-07-31 |
| 853 | 2022-08-25 | 19,343,692 | 101,900 | 31.3990 | 61,606,116 | 2022-07-31 |
| 854 | 2022-08-24 | 19,241,792 | -252,874 | 31.2336 | 61,606,116 | 2022-07-31 |
| 855 | 2022-08-23 | 19,494,666 | -10,400 | 31.6440 | 61,606,116 | 2022-07-31 |
| 856 | 2022-08-22 | 19,505,066 | -137,942 | 31.6609 | 61,606,116 | 2022-07-31 |
| 857 | 2022-08-19 | 19,643,008 | 41,400 | 31.8848 | 61,606,116 | 2022-07-31 |
| 858 | 2022-08-18 | 19,601,608 | -58,420 | 31.8176 | 61,606,116 | 2022-07-31 |
| 859 | 2022-08-17 | 19,660,028 | -36,500 | 31.9125 | 61,606,116 | 2022-07-31 |
| 860 | 2022-08-16 | 19,696,528 | 4,500 | 31.9717 | 61,606,116 | 2022-07-31 |
| 861 | 2022-08-15 | 19,692,028 | 0 | 31.9644 | 61,606,116 | 2022-07-31 |
| 862 | 2022-08-12 | 19,692,028 | -25,192 | 31.9644 | 61,606,116 | 2022-07-31 |
| 863 | 2022-08-11 | 19,717,220 | -5,500 | 32.0053 | 61,606,116 | 2022-07-31 |
| 864 | 2022-08-10 | 19,722,720 | -10,500 | 32.0142 | 61,606,116 | 2022-07-31 |
| 865 | 2022-08-09 | 19,733,220 | 305,000 | 32.0313 | 61,606,116 | 2022-07-31 |
| 866 | 2022-08-08 | 19,428,220 | 11,500 | 31.5362 | 61,606,116 | 2022-07-31 |
| 867 | 2022-08-05 | 19,416,720 | 17,500 | 31.5175 | 61,606,116 | 2022-07-31 |
| 868 | 2022-08-04 | 19,399,220 | 34,000 | 31.4891 | 61,606,116 | 2022-07-31 |
| 869 | 2022-08-03 | 19,365,220 | 24,500 | 31.4339 | 61,606,116 | 2022-07-31 |
| 870 | 2022-08-02 | 19,340,720 | -500 | 31.3942 | 61,606,116 | 2022-07-31 |
| 871 | 2022-08-01 | 19,341,220 | 3,000 | 31.3950 | 61,606,116 | 2022-07-31 |
| 872 | 2022-07-29 | 19,338,220 | 18,500 | 31.3901 | 61,606,116 | 2022-06-30 |
| 873 | 2022-07-28 | 19,319,720 | 2,500 | 31.3601 | 61,606,116 | 2022-06-30 |
| 874 | 2022-07-27 | 19,317,220 | -1,666,000 | 31.3560 | 61,606,116 | 2022-06-30 |
| 875 | 2022-07-26 | 20,983,220 | 1,500 | 34.0603 | 61,606,116 | 2022-06-30 |
| 876 | 2022-07-25 | 20,981,720 | -10,000 | 34.0579 | 61,606,116 | 2022-06-30 |
| 877 | 2022-07-22 | 20,991,720 | -26,500 | 34.0741 | 61,606,116 | 2022-06-30 |
| 878 | 2022-07-21 | 21,018,220 | -11,500 | 34.1171 | 61,606,116 | 2022-06-30 |
| 879 | 2022-07-20 | 21,029,720 | 13,000 | 34.1358 | 61,606,116 | 2022-06-30 |
| 880 | 2022-07-19 | 21,016,720 | 3,500 | 34.1147 | 61,606,116 | 2022-06-30 |
| 881 | 2022-07-18 | 21,013,220 | -2,000 | 34.1090 | 61,606,116 | 2022-06-30 |
| 882 | 2022-07-15 | 21,015,220 | 4,500 | 34.1122 | 61,606,116 | 2022-06-30 |
| 883 | 2022-07-14 | 21,010,720 | -1,500 | 34.1049 | 61,606,116 | 2022-06-30 |
| 884 | 2022-07-13 | 21,012,220 | -16,720 | 34.1074 | 61,606,116 | 2022-06-30 |
| 885 | 2022-07-12 | 21,028,940 | 4,000 | 34.1345 | 61,606,116 | 2022-06-30 |
| 886 | 2022-07-11 | 21,024,940 | 4,132 | 34.1280 | 61,606,116 | 2022-06-30 |
| 887 | 2022-07-08 | 21,020,808 | 2,000 | 34.1213 | 61,606,116 | 2022-06-30 |
| 888 | 2022-07-07 | 21,018,808 | 4,500 | 34.1181 | 61,606,116 | 2022-06-30 |
| 889 | 2022-07-06 | 21,014,308 | -14,500 | 34.1107 | 61,606,116 | 2022-06-30 |
| 890 | 2022-07-05 | 21,028,808 | 2,000 | 34.1343 | 61,606,116 | 2022-06-30 |
| 891 | 2022-07-04 | 21,026,808 | -23,000 | 34.1310 | 61,606,116 | 2022-06-30 |
| 892 | 2022-06-30 | 21,049,808 | -14,500 | 34.1684 | 61,606,116 | 2022-06-30 |
| 893 | 2022-06-29 | 21,064,308 | -3,184 | 34.1919 | 61,606,116 | 2022-05-31 |
| 894 | 2022-06-28 | 21,067,492 | 13,500 | 34.1971 | 61,606,116 | 2022-05-31 |
| 895 | 2022-06-27 | 21,053,992 | 6,500 | 34.1752 | 61,606,116 | 2022-05-31 |
| 896 | 2022-06-24 | 21,047,492 | 1,000 | 34.1646 | 61,606,116 | 2022-05-31 |
| 897 | 2022-06-23 | 21,046,492 | -9,000 | 34.1630 | 61,606,116 | 2022-05-31 |
| 898 | 2022-06-22 | 21,055,492 | -10,184 | 34.1776 | 61,606,116 | 2022-05-31 |
| 899 | 2022-06-21 | 21,065,676 | -5,500 | 34.1941 | 61,606,116 | 2022-05-31 |
| 900 | 2022-06-20 | 21,071,176 | 7,000 | 34.2031 | 61,606,116 | 2022-05-31 |
| 901 | 2022-06-17 | 21,064,176 | 1,500 | 34.1917 | 61,606,116 | 2022-05-31 |
| 902 | 2022-06-16 | 21,062,676 | 3,500 | 34.1893 | 61,606,116 | 2022-05-31 |
| 903 | 2022-06-15 | 21,059,176 | 5,000 | 34.1836 | 61,606,116 | 2022-05-31 |
| 904 | 2022-06-14 | 21,054,176 | 4,000 | 34.1755 | 61,606,116 | 2022-05-31 |
| 905 | 2022-06-13 | 21,050,176 | -3,000 | 34.1690 | 61,606,116 | 2022-05-31 |
| 906 | 2022-06-10 | 21,053,176 | 1,000 | 34.1738 | 61,606,116 | 2022-05-31 |
| 907 | 2022-06-09 | 21,052,176 | 6,000 | 34.1722 | 61,606,116 | 2022-05-31 |
| 908 | 2022-06-08 | 21,046,176 | 9,500 | 34.1625 | 61,606,116 | 2022-05-31 |
| 909 | 2022-06-07 | 21,036,676 | 1,500 | 34.1471 | 61,606,116 | 2022-05-31 |
| 910 | 2022-06-06 | 21,035,176 | -4,000 | 34.1446 | 61,606,116 | 2022-05-31 |
| 911 | 2022-06-02 | 21,039,176 | 0 | 34.1511 | 61,606,116 | 2022-05-31 |
| 912 | 2022-06-01 | 21,039,176 | 0 | 34.1511 | 61,606,116 | 2022-05-31 |
| 913 | 2022-05-31 | 21,039,176 | -500 | 34.1511 | 61,606,116 | 2022-05-31 |
| 914 | 2022-05-30 | 21,039,676 | 3,500 | 34.1519 | 61,606,116 | 2022-04-30 |
| 915 | 2022-05-27 | 21,036,176 | 10,000 | 34.1462 | 61,606,116 | 2022-04-30 |
| 916 | 2022-05-26 | 21,026,176 | 15,000 | 34.1300 | 61,606,116 | 2022-04-30 |
| 917 | 2022-05-25 | 21,011,176 | 6,500 | 34.1057 | 61,606,116 | 2022-04-30 |
| 918 | 2022-05-24 | 21,004,676 | 4,000 | 34.0951 | 61,606,116 | 2022-04-30 |
| 919 | 2022-05-23 | 21,000,676 | 5,500 | 34.0886 | 61,606,116 | 2022-04-30 |
| 920 | 2022-05-20 | 20,995,176 | 0 | 34.0797 | 61,606,116 | 2022-04-30 |
| 921 | 2022-05-19 | 20,995,176 | 500 | 34.0797 | 61,606,116 | 2022-04-30 |
| 922 | 2022-05-18 | 20,994,676 | 2,000 | 34.0789 | 61,606,116 | 2022-04-30 |
| 923 | 2022-05-17 | 20,992,676 | 29,000 | 34.0756 | 61,606,116 | 2022-04-30 |
| 924 | 2022-05-16 | 20,963,676 | 8,500 | 34.0286 | 61,606,116 | 2022-04-30 |
| 925 | 2022-05-13 | 20,955,176 | -5,960 | 34.0148 | 61,606,116 | 2022-04-30 |
| 926 | 2022-05-12 | 20,961,136 | -40,040 | 34.0244 | 61,606,116 | 2022-04-30 |
| 927 | 2022-05-11 | 21,001,176 | 3,000 | 34.0894 | 61,606,116 | 2022-04-30 |
| 928 | 2022-05-10 | 20,998,176 | 7,500 | 34.0846 | 61,606,116 | 2022-04-30 |
| 929 | 2022-05-06 | 20,990,676 | 6,000 | 34.0724 | 61,606,116 | 2022-04-30 |
| 930 | 2022-05-05 | 20,984,676 | 9,196 | 34.0627 | 61,606,116 | 2022-04-30 |
| 931 | 2022-05-04 | 20,975,480 | 500 | 34.0477 | 61,606,116 | 2022-04-30 |
| 932 | 2022-05-03 | 20,974,980 | 7,000 | 34.0469 | 61,606,116 | 2022-04-30 |
| 933 | 2022-04-29 | 20,967,980 | -7,500 | 34.0355 | 61,606,116 | 2022-03-31 |
| 934 | 2022-04-28 | 20,975,480 | 57,000 | 34.0477 | 61,606,116 | 2022-03-31 |
| 935 | 2022-04-27 | 20,918,480 | 9,490 | 33.9552 | 61,606,116 | 2022-03-31 |
| 936 | 2022-04-26 | 20,908,990 | -500 | 33.9398 | 61,606,116 | 2022-03-31 |
| 937 | 2022-04-25 | 20,909,490 | 1,500 | 33.9406 | 61,606,116 | 2022-03-31 |
| 938 | 2022-04-22 | 20,907,990 | 500 | 33.9382 | 61,606,116 | 2022-03-31 |
| 939 | 2022-04-21 | 20,907,490 | 16,025 | 33.9374 | 61,606,116 | 2022-03-31 |
| 940 | 2022-04-20 | 20,891,465 | -1,000 | 33.9113 | 61,606,116 | 2022-03-31 |
| 941 | 2022-04-19 | 20,892,465 | 18,000 | 33.9130 | 61,606,116 | 2022-03-31 |
| 942 | 2022-04-14 | 20,874,465 | -9,500 | 33.8838 | 61,606,116 | 2022-03-31 |
| 943 | 2022-04-13 | 20,883,965 | -8,500 | 33.8992 | 61,606,116 | 2022-03-31 |
| 944 | 2022-04-12 | 20,892,465 | -7,000 | 33.9130 | 61,606,116 | 2022-03-31 |
| 945 | 2022-04-11 | 20,899,465 | -2,500 | 33.9243 | 61,606,116 | 2022-03-31 |
| 946 | 2022-04-08 | 20,901,965 | -34,525 | 33.9284 | 61,606,116 | 2022-03-31 |
| 947 | 2022-04-07 | 20,936,490 | -34,500 | 33.9844 | 61,606,116 | 2022-03-31 |
| 948 | 2022-04-06 | 20,970,990 | 0 | 34.0404 | 61,606,116 | 2022-03-31 |
| 949 | 2022-04-04 | 20,970,990 | 1,500 | 34.0404 | 61,606,116 | 2022-03-31 |
| 950 | 2022-04-01 | 20,969,490 | 1,000 | 34.0380 | 61,606,116 | 2022-03-31 |
| 951 | 2022-03-31 | 20,968,490 | -5,500 | 34.0364 | 61,606,116 | 2022-03-31 |
| 952 | 2022-03-30 | 20,973,990 | 2,000 | 34.0453 | 61,606,116 | 2022-02-28 |
| 953 | 2022-03-29 | 20,971,990 | 1,500 | 34.0421 | 61,606,116 | 2022-02-28 |
| 954 | 2022-03-28 | 20,970,490 | -2,000 | 34.0396 | 61,606,116 | 2022-02-28 |
| 955 | 2022-03-25 | 20,972,490 | 3,000 | 34.0429 | 61,606,116 | 2022-02-28 |
| 956 | 2022-03-24 | 20,969,490 | -5,000 | 34.0380 | 61,606,116 | 2022-02-28 |
| 957 | 2022-03-23 | 20,974,490 | 15,500 | 34.0461 | 61,606,116 | 2022-02-28 |
| 958 | 2022-03-22 | 20,958,990 | 63,500 | 34.0210 | 61,606,116 | 2022-02-28 |
| 959 | 2022-03-21 | 20,895,490 | 21,500 | 33.9179 | 61,606,116 | 2022-02-28 |
| 960 | 2022-03-18 | 20,873,990 | -24,000 | 33.8830 | 61,606,116 | 2022-02-28 |
| 961 | 2022-03-17 | 20,897,990 | -37,000 | 33.9219 | 61,606,116 | 2022-02-28 |
| 962 | 2022-03-16 | 20,934,990 | -319,000 | 33.9820 | 61,606,116 | 2022-02-28 |
| 963 | 2022-03-15 | 21,253,990 | 14,000 | 34.4998 | 61,606,116 | 2022-02-28 |
| 964 | 2022-03-14 | 21,239,990 | 21,500 | 34.4771 | 61,606,116 | 2022-02-28 |
| 965 | 2022-03-11 | 21,218,490 | 21,000 | 34.4422 | 61,606,116 | 2022-02-28 |
| 966 | 2022-03-10 | 21,197,490 | -22,000 | 34.4081 | 61,606,116 | 2022-02-28 |
| 967 | 2022-03-09 | 21,219,490 | 1,500 | 34.4438 | 61,606,116 | 2022-02-28 |
| 968 | 2022-03-08 | 21,217,990 | 1,000 | 34.4414 | 61,606,116 | 2022-02-28 |
| 969 | 2022-03-07 | 21,216,990 | 18,000 | 34.4397 | 61,606,116 | 2022-02-28 |
| 970 | 2022-03-04 | 21,198,990 | -3,500 | 34.4105 | 61,606,116 | 2022-02-28 |
| 971 | 2022-03-03 | 21,202,490 | -3,000 | 34.4162 | 61,606,116 | 2022-02-28 |
| 972 | 2022-03-02 | 21,205,490 | -8,000 | 34.4211 | 61,606,116 | 2022-02-28 |
| 973 | 2022-03-01 | 21,213,490 | 17,500 | 34.4341 | 61,606,116 | 2022-02-28 |
| 974 | 2022-02-28 | 21,195,990 | 8,500 | 34.4057 | 61,606,116 | 2022-02-28 |
| 975 | 2022-02-25 | 21,187,490 | -33,500 | 34.3919 | 61,606,116 | 2022-01-31 |
| 976 | 2022-02-24 | 21,220,990 | -10,500 | 34.4462 | 61,606,116 | 2022-01-31 |
| 977 | 2022-02-23 | 21,231,490 | -17,000 | 34.4633 | 61,606,116 | 2022-01-31 |
| 978 | 2022-02-22 | 21,248,490 | -19,500 | 34.4909 | 61,606,116 | 2022-01-31 |
| 979 | 2022-02-21 | 21,267,990 | -2,500 | 34.5225 | 61,606,116 | 2022-01-31 |
| 980 | 2022-02-18 | 21,270,490 | -36,500 | 34.5266 | 61,606,116 | 2022-01-31 |
| 981 | 2022-02-17 | 21,306,990 | -11,500 | 34.5858 | 61,606,116 | 2022-01-31 |
| 982 | 2022-02-16 | 21,318,490 | 8,000 | 34.6045 | 61,606,116 | 2022-01-31 |
| 983 | 2022-02-15 | 21,310,490 | 3,500 | 34.5915 | 61,606,116 | 2022-01-31 |
| 984 | 2022-02-14 | 21,306,990 | -2,000 | 34.5858 | 61,606,116 | 2022-01-31 |
| 985 | 2022-02-11 | 21,308,990 | 0 | 34.5891 | 61,606,116 | 2022-01-31 |
| 986 | 2022-02-10 | 21,308,990 | -3,500 | 34.5891 | 61,606,116 | 2022-01-31 |
| 987 | 2022-02-09 | 21,312,490 | -553,000 | 34.5948 | 61,606,116 | 2022-01-31 |
| 988 | 2022-02-08 | 21,865,490 | -5,500 | 35.4924 | 61,606,116 | 2022-01-31 |
| 989 | 2022-02-07 | 21,870,990 | 9,500 | 35.5013 | 61,606,116 | 2022-01-31 |
| 990 | 2022-02-04 | 21,861,490 | 7,500 | 35.4859 | 61,606,116 | 2022-01-31 |
| 991 | 2022-01-31 | 21,853,990 | 0 | 35.4737 | 61,606,116 | 2022-01-31 |
| 992 | 2022-01-28 | 21,853,990 | 1,500 | 35.4737 | 61,606,116 | 2021-12-31 |
| 993 | 2022-01-27 | 21,852,490 | 0 | 35.4713 | 61,606,116 | 2021-12-31 |
| 994 | 2022-01-26 | 21,852,490 | -7,000 | 35.4713 | 61,606,116 | 2021-12-31 |
| 995 | 2022-01-25 | 21,859,490 | -1,000 | 35.4827 | 61,606,116 | 2021-12-31 |
| 996 | 2022-01-24 | 21,860,490 | 23,000 | 35.4843 | 61,606,116 | 2021-12-31 |
| 997 | 2022-01-21 | 21,837,490 | 16,000 | 35.4470 | 61,606,116 | 2021-12-31 |
| 998 | 2022-01-20 | 21,821,490 | 14,500 | 35.4210 | 61,606,116 | 2021-12-31 |
| 999 | 2022-01-19 | 21,806,990 | -23,000 | 35.3974 | 61,606,116 | 2021-12-31 |
| 1000 | 2022-01-18 | 21,829,990 | -8,000 | 35.4348 | 61,606,116 | 2021-12-31 |
| 1001 | 2022-01-17 | 21,837,990 | 1,000 | 35.4478 | 61,606,116 | 2021-12-31 |
| 1002 | 2022-01-14 | 21,836,990 | -1,500 | 35.4461 | 61,606,116 | 2021-12-31 |
| 1003 | 2022-01-13 | 21,838,490 | 500 | 35.4486 | 61,606,116 | 2021-12-31 |
| 1004 | 2022-01-12 | 21,837,990 | 22,500 | 35.4478 | 61,606,116 | 2021-12-31 |
| 1005 | 2022-01-11 | 21,815,490 | -15,000 | 35.4112 | 61,606,116 | 2021-12-31 |
| 1006 | 2022-01-10 | 21,830,490 | -34,000 | 35.4356 | 61,606,116 | 2021-12-31 |
| 1007 | 2022-01-07 | 21,864,490 | 41,500 | 35.4908 | 61,606,116 | 2021-12-31 |
| 1008 | 2022-01-06 | 21,822,990 | -4,500 | 35.4234 | 61,606,116 | 2021-12-31 |
| 1009 | 2022-01-05 | 21,827,490 | 3,490 | 35.4307 | 61,606,116 | 2021-12-31 |
| 1010 | 2022-01-04 | 21,824,000 | -47,500 | 35.4251 | 61,606,116 | 2021-12-31 |
| 1011 | 2022-01-03 | 21,871,500 | -16,500 | 35.5022 | 61,606,116 | 2021-12-31 |
| 1012 | 2021-12-31 | 21,888,000 | 0 | 35.5289 | 61,606,116 | 2021-12-31 |
| 1013 | 2021-12-30 | 21,888,000 | -43,000 | 35.5289 | 61,606,116 | 2021-12-23 |
| 1014 | 2021-12-29 | 21,931,000 | -9,500 | 35.5987 | 61,606,116 | 2021-12-23 |
| 1015 | 2021-12-28 | 21,940,500 | 0 | 35.6142 | 61,606,116 | 2021-12-23 |
| 1016 | 2021-12-24 | 21,940,500 | 0 | 35.6142 | 61,606,116 | 2021-12-23 |
| 1017 | 2021-12-23 | 21,940,500 | 35.6142 | 61,606,116 | 2021-12-23 |
Webb-site Database - Powered By Linux Group