HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02265 | 2021-11-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 48,448,923 | -70,000 | 4.8449 | 1,000,000,000 | 2026-01-31 |
| 2 | 2026-02-04 | 48,518,923 | -120,000 | 4.8519 | 1,000,000,000 | 2026-01-31 |
| 3 | 2026-02-03 | 48,638,923 | -10,000 | 4.8639 | 1,000,000,000 | 2026-01-31 |
| 4 | 2026-02-02 | 48,648,923 | -230,000 | 4.8649 | 1,000,000,000 | 2026-01-31 |
| 5 | 2026-01-30 | 48,878,923 | -190,700 | 4.8879 | 1,000,000,000 | 2025-12-31 |
| 6 | 2026-01-29 | 49,069,623 | 0 | 4.9070 | 1,000,000,000 | 2025-12-31 |
| 7 | 2026-01-28 | 49,069,623 | 10,000 | 4.9070 | 1,000,000,000 | 2025-12-31 |
| 8 | 2026-01-27 | 49,059,623 | -285,000 | 4.9060 | 1,000,000,000 | 2025-12-31 |
| 9 | 2026-01-26 | 49,344,623 | 0 | 4.9345 | 1,000,000,000 | 2025-12-31 |
| 10 | 2026-01-23 | 49,344,623 | -35,000 | 4.9345 | 1,000,000,000 | 2025-12-31 |
| 11 | 2026-01-22 | 49,379,623 | 65,000 | 4.9380 | 1,000,000,000 | 2025-12-31 |
| 12 | 2026-01-21 | 49,314,623 | 0 | 4.9315 | 1,000,000,000 | 2025-12-31 |
| 13 | 2026-01-20 | 49,314,623 | -20,000 | 4.9315 | 1,000,000,000 | 2025-12-31 |
| 14 | 2026-01-19 | 49,334,623 | -45,000 | 4.9335 | 1,000,000,000 | 2025-12-31 |
| 15 | 2026-01-16 | 49,379,623 | -310,000 | 4.9380 | 1,000,000,000 | 2025-12-31 |
| 16 | 2026-01-15 | 49,689,623 | -30,000 | 4.9690 | 1,000,000,000 | 2025-12-31 |
| 17 | 2026-01-14 | 49,719,623 | -10,000 | 4.9720 | 1,000,000,000 | 2025-12-31 |
| 18 | 2026-01-13 | 49,729,623 | 0 | 4.9730 | 1,000,000,000 | 2025-12-31 |
| 19 | 2026-01-12 | 49,729,623 | -125,000 | 4.9730 | 1,000,000,000 | 2025-12-31 |
| 20 | 2026-01-09 | 49,854,623 | 20,000 | 4.9855 | 1,000,000,000 | 2025-12-31 |
| 21 | 2026-01-08 | 49,834,623 | 0 | 4.9835 | 1,000,000,000 | 2025-12-31 |
| 22 | 2026-01-07 | 49,834,623 | -25,000 | 4.9835 | 1,000,000,000 | 2025-12-31 |
| 23 | 2026-01-06 | 49,859,623 | -140,000 | 4.9860 | 1,000,000,000 | 2025-12-31 |
| 24 | 2026-01-05 | 49,999,623 | -40,000 | 5.0000 | 1,000,000,000 | 2025-12-31 |
| 25 | 2026-01-02 | 50,039,623 | -80,000 | 5.0040 | 1,000,000,000 | 2025-12-31 |
| 26 | 2025-12-31 | 50,119,623 | 0 | 5.0120 | 1,000,000,000 | 2025-12-31 |
| 27 | 2025-12-30 | 50,119,623 | -60,000 | 5.0120 | 1,000,000,000 | 2025-11-30 |
| 28 | 2025-12-29 | 50,179,623 | -65,000 | 5.0180 | 1,000,000,000 | 2025-11-30 |
| 29 | 2025-12-24 | 50,244,623 | 0 | 5.0245 | 1,000,000,000 | 2025-11-30 |
| 30 | 2025-12-23 | 50,244,623 | -5,000 | 5.0245 | 1,000,000,000 | 2025-11-30 |
| 31 | 2025-12-22 | 50,249,623 | 0 | 5.0250 | 1,000,000,000 | 2025-11-30 |
| 32 | 2025-12-19 | 50,249,623 | 0 | 5.0250 | 1,000,000,000 | 2025-11-30 |
| 33 | 2025-12-18 | 50,249,623 | 0 | 5.0250 | 1,000,000,000 | 2025-11-30 |
| 34 | 2025-12-17 | 50,249,623 | 0 | 5.0250 | 1,000,000,000 | 2025-11-30 |
| 35 | 2025-12-16 | 50,249,623 | -30,000 | 5.0250 | 1,000,000,000 | 2025-11-30 |
| 36 | 2025-12-15 | 50,279,623 | -60,000 | 5.0280 | 1,000,000,000 | 2025-11-30 |
| 37 | 2025-12-12 | 50,339,623 | -10,000 | 5.0340 | 1,000,000,000 | 2025-11-30 |
| 38 | 2025-12-11 | 50,349,623 | 0 | 5.0350 | 1,000,000,000 | 2025-11-30 |
| 39 | 2025-12-10 | 50,349,623 | -10,000 | 5.0350 | 1,000,000,000 | 2025-11-30 |
| 40 | 2025-12-09 | 50,359,623 | 30,000 | 5.0360 | 1,000,000,000 | 2025-11-30 |
| 41 | 2025-12-08 | 50,329,623 | -70,000 | 5.0330 | 1,000,000,000 | 2025-11-30 |
| 42 | 2025-12-05 | 50,399,623 | 0 | 5.0400 | 1,000,000,000 | 2025-11-30 |
| 43 | 2025-12-04 | 50,399,623 | -10,000 | 5.0400 | 1,000,000,000 | 2025-11-30 |
| 44 | 2025-12-03 | 50,409,623 | 0 | 5.0410 | 1,000,000,000 | 2025-11-30 |
| 45 | 2025-12-02 | 50,409,623 | 0 | 5.0410 | 1,000,000,000 | 2025-11-30 |
| 46 | 2025-12-01 | 50,409,623 | 0 | 5.0410 | 1,000,000,000 | 2025-11-30 |
| 47 | 2025-11-28 | 50,409,623 | 0 | 5.0410 | 1,000,000,000 | 2025-10-31 |
| 48 | 2025-11-27 | 50,409,623 | -160,000 | 5.0410 | 1,000,000,000 | 2025-10-31 |
| 49 | 2025-11-26 | 50,569,623 | -160,000 | 5.0570 | 1,000,000,000 | 2025-10-31 |
| 50 | 2025-11-25 | 50,729,623 | -110,000 | 5.0730 | 1,000,000,000 | 2025-10-31 |
| 51 | 2025-11-24 | 50,839,623 | -35,000 | 5.0840 | 1,000,000,000 | 2025-10-31 |
| 52 | 2025-11-21 | 50,874,623 | -30,000 | 5.0875 | 1,000,000,000 | 2025-10-31 |
| 53 | 2025-11-20 | 50,904,623 | -180,000 | 5.0905 | 1,000,000,000 | 2025-10-31 |
| 54 | 2025-11-19 | 51,084,623 | -20,000 | 5.1085 | 1,000,000,000 | 2025-10-31 |
| 55 | 2025-11-18 | 51,104,623 | -20,000 | 5.1105 | 1,000,000,000 | 2025-10-31 |
| 56 | 2025-11-17 | 51,124,623 | -155,000 | 5.1125 | 1,000,000,000 | 2025-10-31 |
| 57 | 2025-11-14 | 51,279,623 | -25,000 | 5.1280 | 1,000,000,000 | 2025-10-31 |
| 58 | 2025-11-13 | 51,304,623 | -70,000 | 5.1305 | 1,000,000,000 | 2025-10-31 |
| 59 | 2025-11-12 | 51,374,623 | 0 | 5.1375 | 1,000,000,000 | 2025-10-31 |
| 60 | 2025-11-11 | 51,374,623 | -30,000 | 5.1375 | 1,000,000,000 | 2025-10-31 |
| 61 | 2025-11-10 | 51,404,623 | 0 | 5.1405 | 1,000,000,000 | 2025-10-31 |
| 62 | 2025-11-07 | 51,404,623 | 0 | 5.1405 | 1,000,000,000 | 2025-10-31 |
| 63 | 2025-11-06 | 51,404,623 | -195,000 | 5.1405 | 1,000,000,000 | 2025-10-31 |
| 64 | 2025-11-05 | 51,599,623 | -55,000 | 5.1600 | 1,000,000,000 | 2025-10-31 |
| 65 | 2025-11-04 | 51,654,623 | -30,000 | 5.1655 | 1,000,000,000 | 2025-10-31 |
| 66 | 2025-11-03 | 51,684,623 | -10,000 | 5.1685 | 1,000,000,000 | 2025-10-31 |
| 67 | 2025-10-31 | 51,694,623 | -5,000 | 5.1695 | 1,000,000,000 | 2025-10-31 |
| 68 | 2025-10-30 | 51,699,623 | -50,000 | 5.1700 | 1,000,000,000 | 2025-09-30 |
| 69 | 2025-10-28 | 51,749,623 | -60,000 | 5.1750 | 1,000,000,000 | 2025-09-30 |
| 70 | 2025-10-27 | 51,809,623 | -105,000 | 5.1810 | 1,000,000,000 | 2025-09-30 |
| 71 | 2025-10-24 | 51,914,623 | -5,000 | 5.1915 | 1,000,000,000 | 2025-09-30 |
| 72 | 2025-10-23 | 51,919,623 | -35,000 | 5.1920 | 1,000,000,000 | 2025-09-30 |
| 73 | 2025-10-22 | 51,954,623 | 0 | 5.1955 | 1,000,000,000 | 2025-09-30 |
| 74 | 2025-10-21 | 51,954,623 | 0 | 5.1955 | 1,000,000,000 | 2025-09-30 |
| 75 | 2025-10-20 | 51,954,623 | 0 | 5.1955 | 1,000,000,000 | 2025-09-30 |
| 76 | 2025-10-17 | 51,954,623 | 0 | 5.1955 | 1,000,000,000 | 2025-09-30 |
| 77 | 2025-10-16 | 51,954,623 | 0 | 5.1955 | 1,000,000,000 | 2025-09-30 |
| 78 | 2025-10-15 | 51,954,623 | 0 | 5.1955 | 1,000,000,000 | 2025-09-30 |
| 79 | 2025-10-14 | 51,954,623 | 0 | 5.1955 | 1,000,000,000 | 2025-09-30 |
| 80 | 2025-10-13 | 51,954,623 | -20,000 | 5.1955 | 1,000,000,000 | 2025-09-30 |
| 81 | 2025-10-10 | 51,974,623 | -5,000 | 5.1975 | 1,000,000,000 | 2025-09-30 |
| 82 | 2025-10-09 | 51,979,623 | -5,000 | 5.1980 | 1,000,000,000 | 2025-09-30 |
| 83 | 2025-10-08 | 51,984,623 | 0 | 5.1985 | 1,000,000,000 | 2025-09-30 |
| 84 | 2025-10-06 | 51,984,623 | 0 | 5.1985 | 1,000,000,000 | 2025-09-30 |
| 85 | 2025-10-03 | 51,984,623 | 0 | 5.1985 | 1,000,000,000 | 2025-09-30 |
| 86 | 2025-10-02 | 51,984,623 | 0 | 5.1985 | 1,000,000,000 | 2025-09-30 |
| 87 | 2025-09-30 | 51,984,623 | 0 | 5.1985 | 1,000,000,000 | 2025-09-30 |
| 88 | 2025-09-29 | 51,984,623 | -5,000 | 5.1985 | 1,000,000,000 | 2025-08-31 |
| 89 | 2025-09-26 | 51,989,623 | -250,000 | 5.1990 | 1,000,000,000 | 2025-08-31 |
| 90 | 2025-09-25 | 52,239,623 | 0 | 5.2240 | 1,000,000,000 | 2025-08-31 |
| 91 | 2025-09-24 | 52,239,623 | 0 | 5.2240 | 1,000,000,000 | 2025-08-31 |
| 92 | 2025-09-23 | 52,239,623 | 0 | 5.2240 | 1,000,000,000 | 2025-08-31 |
| 93 | 2025-09-22 | 52,239,623 | -10,000 | 5.2240 | 1,000,000,000 | 2025-08-31 |
| 94 | 2025-09-19 | 52,249,623 | 215,000 | 5.2250 | 1,000,000,000 | 2025-08-31 |
| 95 | 2025-09-18 | 52,034,623 | 0 | 5.2035 | 1,000,000,000 | 2025-08-31 |
| 96 | 2025-09-17 | 52,034,623 | -15,000 | 5.2035 | 1,000,000,000 | 2025-08-31 |
| 97 | 2025-09-16 | 52,049,623 | -10,000 | 5.2050 | 1,000,000,000 | 2025-08-31 |
| 98 | 2025-09-15 | 52,059,623 | -10,000 | 5.2060 | 1,000,000,000 | 2025-08-31 |
| 99 | 2025-09-12 | 52,069,623 | 0 | 5.2070 | 1,000,000,000 | 2025-08-31 |
| 100 | 2025-09-11 | 52,069,623 | -55,000 | 5.2070 | 1,000,000,000 | 2025-08-31 |
| 101 | 2025-09-10 | 52,124,623 | 5,000 | 5.2125 | 1,000,000,000 | 2025-08-31 |
| 102 | 2025-09-09 | 52,119,623 | 0 | 5.2120 | 1,000,000,000 | 2025-08-31 |
| 103 | 2025-09-08 | 52,119,623 | -5,000 | 5.2120 | 1,000,000,000 | 2025-08-31 |
| 104 | 2025-09-05 | 52,124,623 | 0 | 5.2125 | 1,000,000,000 | 2025-08-31 |
| 105 | 2025-09-04 | 52,124,623 | 0 | 5.2125 | 1,000,000,000 | 2025-08-31 |
| 106 | 2025-09-03 | 52,124,623 | -5,000 | 5.2125 | 1,000,000,000 | 2025-08-31 |
| 107 | 2025-09-02 | 52,129,623 | 65,000 | 5.2130 | 1,000,000,000 | 2025-08-31 |
| 108 | 2025-09-01 | 52,064,623 | 0 | 5.2065 | 1,000,000,000 | 2025-08-31 |
| 109 | 2025-08-29 | 52,064,623 | 5,000 | 5.2065 | 1,000,000,000 | 2025-07-31 |
| 110 | 2025-08-28 | 52,059,623 | 310,000 | 5.2060 | 1,000,000,000 | 2025-07-31 |
| 111 | 2025-08-27 | 51,749,623 | 0 | 5.1750 | 1,000,000,000 | 2025-07-31 |
| 112 | 2025-08-26 | 51,749,623 | -5,000 | 5.1750 | 1,000,000,000 | 2025-07-31 |
| 113 | 2025-08-25 | 51,754,623 | 0 | 5.1755 | 1,000,000,000 | 2025-07-31 |
| 114 | 2025-08-22 | 51,754,623 | 30,000 | 5.1755 | 1,000,000,000 | 2025-07-31 |
| 115 | 2025-08-21 | 51,724,623 | 15,000 | 5.1725 | 1,000,000,000 | 2025-07-31 |
| 116 | 2025-08-20 | 51,709,623 | 15,000 | 5.1710 | 1,000,000,000 | 2025-07-31 |
| 117 | 2025-08-19 | 51,694,623 | 160,000 | 5.1695 | 1,000,000,000 | 2025-07-31 |
| 118 | 2025-08-18 | 51,534,623 | -20,000 | 5.1535 | 1,000,000,000 | 2025-07-31 |
| 119 | 2025-08-15 | 51,554,623 | -35,000 | 5.1555 | 1,000,000,000 | 2025-07-31 |
| 120 | 2025-08-14 | 51,589,623 | 45,000 | 5.1590 | 1,000,000,000 | 2025-07-31 |
| 121 | 2025-08-13 | 51,544,623 | -10,000 | 5.1545 | 1,000,000,000 | 2025-07-31 |
| 122 | 2025-08-12 | 51,554,623 | 85,000 | 5.1555 | 1,000,000,000 | 2025-07-31 |
| 123 | 2025-08-11 | 51,469,623 | -105,000 | 5.1470 | 1,000,000,000 | 2025-07-31 |
| 124 | 2025-08-08 | 51,574,623 | -20,000 | 5.1575 | 1,000,000,000 | 2025-07-31 |
| 125 | 2025-08-07 | 51,594,623 | -5,000 | 5.1595 | 1,000,000,000 | 2025-07-31 |
| 126 | 2025-08-06 | 51,599,623 | 20,000 | 5.1600 | 1,000,000,000 | 2025-07-31 |
| 127 | 2025-08-05 | 51,579,623 | -5,000 | 5.1580 | 1,000,000,000 | 2025-07-31 |
| 128 | 2025-08-04 | 51,584,623 | 160,000 | 5.1585 | 1,000,000,000 | 2025-07-31 |
| 129 | 2025-08-01 | 51,424,623 | 235,000 | 5.1425 | 1,000,000,000 | 2025-07-31 |
| 130 | 2025-07-31 | 51,189,623 | -50,000 | 5.1190 | 1,000,000,000 | 2025-07-31 |
| 131 | 2025-07-30 | 51,239,623 | 15,000 | 5.1240 | 1,000,000,000 | 2025-06-30 |
| 132 | 2025-07-29 | 51,224,623 | -65,000 | 5.1225 | 1,000,000,000 | 2025-06-30 |
| 133 | 2025-07-28 | 51,289,623 | -340,000 | 5.1290 | 1,000,000,000 | 2025-06-30 |
| 134 | 2025-07-25 | 51,629,623 | -310,000 | 5.1630 | 1,000,000,000 | 2025-06-30 |
| 135 | 2025-07-24 | 51,939,623 | -115,000 | 5.1940 | 1,000,000,000 | 2025-06-30 |
| 136 | 2025-07-23 | 52,054,623 | -165,000 | 5.2055 | 1,000,000,000 | 2025-06-30 |
| 137 | 2025-07-22 | 52,219,623 | -115,000 | 5.2220 | 1,000,000,000 | 2025-06-30 |
| 138 | 2025-07-21 | 52,334,623 | -210,000 | 5.2335 | 1,000,000,000 | 2025-06-30 |
| 139 | 2025-07-18 | 52,544,623 | -85,000 | 5.2545 | 1,000,000,000 | 2025-06-30 |
| 140 | 2025-07-17 | 52,629,623 | -20,000 | 5.2630 | 1,000,000,000 | 2025-06-30 |
| 141 | 2025-07-16 | 52,649,623 | -15,000 | 5.2650 | 1,000,000,000 | 2025-06-30 |
| 142 | 2025-07-15 | 52,664,623 | -60,000 | 5.2665 | 1,000,000,000 | 2025-06-30 |
| 143 | 2025-07-14 | 52,724,623 | -555,000 | 5.2725 | 1,000,000,000 | 2025-06-30 |
| 144 | 2025-07-11 | 53,279,623 | -620,000 | 5.3280 | 1,000,000,000 | 2025-06-30 |
| 145 | 2025-07-10 | 53,899,623 | -305,000 | 5.3900 | 1,000,000,000 | 2025-06-30 |
| 146 | 2025-07-09 | 54,204,623 | -115,000 | 5.4205 | 1,000,000,000 | 2025-06-30 |
| 147 | 2025-07-08 | 54,319,623 | -240,000 | 5.4320 | 1,000,000,000 | 2025-06-30 |
| 148 | 2025-07-07 | 54,559,623 | 309,192 | 5.4560 | 1,000,000,000 | 2025-06-30 |
| 149 | 2025-07-04 | 54,250,431 | 275,431 | 5.4250 | 1,000,000,000 | 2025-06-30 |
| 150 | 2025-07-03 | 53,975,000 | -40,000 | 5.3975 | 1,000,000,000 | 2025-06-30 |
| 151 | 2025-07-02 | 54,015,000 | -810,000 | 5.4015 | 1,000,000,000 | 2025-06-30 |
| 152 | 2025-06-30 | 54,825,000 | -610,000 | 5.4825 | 1,000,000,000 | 2025-06-30 |
| 153 | 2025-06-27 | 55,435,000 | -90,000 | 5.5435 | 1,000,000,000 | 2025-05-31 |
| 154 | 2025-06-26 | 55,525,000 | 105,000 | 5.5525 | 1,000,000,000 | 2025-05-31 |
| 155 | 2025-06-25 | 55,420,000 | -35,000 | 5.5420 | 1,000,000,000 | 2025-05-31 |
| 156 | 2025-06-24 | 55,455,000 | 810,000 | 5.5455 | 1,000,000,000 | 2025-05-31 |
| 157 | 2025-06-23 | 54,645,000 | 1,100,000 | 5.4645 | 1,000,000,000 | 2025-05-31 |
| 158 | 2025-06-20 | 53,545,000 | 1,735,000 | 5.3545 | 1,000,000,000 | 2025-05-31 |
| 159 | 2025-06-19 | 51,810,000 | 1,655,000 | 5.1810 | 1,000,000,000 | 2025-05-31 |
| 160 | 2025-06-18 | 50,155,000 | 1,410,000 | 5.0155 | 1,000,000,000 | 2025-05-31 |
| 161 | 2025-06-17 | 48,745,000 | 1,145,000 | 4.8745 | 1,000,000,000 | 2025-05-31 |
| 162 | 2025-06-16 | 47,600,000 | 1,220,000 | 4.7600 | 1,000,000,000 | 2025-05-31 |
| 163 | 2025-06-13 | 46,380,000 | 985,000 | 4.6380 | 1,000,000,000 | 2025-05-31 |
| 164 | 2025-06-12 | 45,395,000 | 1,185,000 | 4.5395 | 1,000,000,000 | 2025-05-31 |
| 165 | 2025-06-11 | 44,210,000 | 1,190,000 | 4.4210 | 1,000,000,000 | 2025-05-31 |
| 166 | 2025-06-10 | 43,020,000 | 1,440,000 | 4.3020 | 1,000,000,000 | 2025-05-31 |
| 167 | 2025-06-09 | 41,580,000 | 1,390,000 | 4.1580 | 1,000,000,000 | 2025-05-31 |
| 168 | 2025-06-06 | 40,190,000 | 905,000 | 4.0190 | 1,000,000,000 | 2025-05-31 |
| 169 | 2025-06-05 | 39,285,000 | 930,000 | 3.9285 | 1,000,000,000 | 2025-05-31 |
| 170 | 2025-06-04 | 38,355,000 | -15,000 | 3.8355 | 1,000,000,000 | 2025-05-31 |
| 171 | 2025-06-03 | 38,370,000 | 850,000 | 3.8370 | 1,000,000,000 | 2025-05-31 |
| 172 | 2025-06-02 | 37,520,000 | 610,000 | 3.7520 | 1,000,000,000 | 2025-05-31 |
| 173 | 2025-05-30 | 36,910,000 | -20,000 | 3.6910 | 1,000,000,000 | 2025-04-30 |
| 174 | 2025-05-29 | 36,930,000 | 755,000 | 3.6930 | 1,000,000,000 | 2025-04-30 |
| 175 | 2025-05-28 | 36,175,000 | 770,000 | 3.6175 | 1,000,000,000 | 2025-04-30 |
| 176 | 2025-05-27 | 35,405,000 | 915,000 | 3.5405 | 1,000,000,000 | 2025-04-30 |
| 177 | 2025-05-26 | 34,490,000 | 555,000 | 3.4490 | 1,000,000,000 | 2025-04-30 |
| 178 | 2025-05-23 | 33,935,000 | 970,000 | 3.3935 | 1,000,000,000 | 2025-04-30 |
| 179 | 2025-05-22 | 32,965,000 | 1,200,000 | 3.2965 | 1,000,000,000 | 2025-04-30 |
| 180 | 2025-05-21 | 31,765,000 | 915,000 | 3.1765 | 1,000,000,000 | 2025-04-30 |
| 181 | 2025-05-20 | 30,850,000 | 880,000 | 3.0850 | 1,000,000,000 | 2025-04-30 |
| 182 | 2025-05-19 | 29,970,000 | 440,000 | 2.9970 | 1,000,000,000 | 2025-04-30 |
| 183 | 2025-05-16 | 29,530,000 | 470,000 | 2.9530 | 1,000,000,000 | 2025-04-30 |
| 184 | 2025-05-15 | 29,060,000 | 45,000 | 2.9060 | 1,000,000,000 | 2025-04-30 |
| 185 | 2025-05-14 | 29,015,000 | 0 | 2.9015 | 1,000,000,000 | 2025-04-30 |
| 186 | 2025-05-13 | 29,015,000 | 790,000 | 2.9015 | 1,000,000,000 | 2025-04-30 |
| 187 | 2025-05-12 | 28,225,000 | 665,000 | 2.8225 | 1,000,000,000 | 2025-04-30 |
| 188 | 2025-05-09 | 27,560,000 | 1,005,000 | 2.7560 | 1,000,000,000 | 2025-04-30 |
| 189 | 2025-05-08 | 26,555,000 | 0 | 2.6555 | 1,000,000,000 | 2025-04-30 |
| 190 | 2025-05-07 | 26,555,000 | 0 | 2.6555 | 1,000,000,000 | 2025-04-30 |
| 191 | 2025-05-06 | 26,555,000 | 125,000 | 2.6555 | 1,000,000,000 | 2025-04-30 |
| 192 | 2025-05-02 | 26,430,000 | 0 | 2.6430 | 1,000,000,000 | 2025-04-30 |
| 193 | 2025-04-30 | 26,430,000 | 0 | 2.6430 | 1,000,000,000 | 2025-04-30 |
| 194 | 2025-04-29 | 26,430,000 | 80,000 | 2.6430 | 1,000,000,000 | 2025-03-31 |
| 195 | 2025-04-28 | 26,350,000 | 0 | 2.6350 | 1,000,000,000 | 2025-03-31 |
| 196 | 2025-04-25 | 26,350,000 | 0 | 2.6350 | 1,000,000,000 | 2025-03-31 |
| 197 | 2025-04-24 | 26,350,000 | -15,000 | 2.6350 | 1,000,000,000 | 2025-03-31 |
| 198 | 2025-04-23 | 26,365,000 | -10,000 | 2.6365 | 1,000,000,000 | 2025-03-31 |
| 199 | 2025-04-22 | 26,375,000 | 0 | 2.6375 | 1,000,000,000 | 2025-03-31 |
| 200 | 2025-04-17 | 26,375,000 | -15,000 | 2.6375 | 1,000,000,000 | 2025-03-31 |
| 201 | 2025-04-16 | 26,390,000 | -10,000 | 2.6390 | 1,000,000,000 | 2025-03-31 |
| 202 | 2025-04-15 | 26,400,000 | -5,000 | 2.6400 | 1,000,000,000 | 2025-03-31 |
| 203 | 2025-04-14 | 26,405,000 | -5,000 | 2.6405 | 1,000,000,000 | 2025-03-31 |
| 204 | 2025-04-11 | 26,410,000 | -55,000 | 2.6410 | 1,000,000,000 | 2025-03-31 |
| 205 | 2025-04-10 | 26,465,000 | -15,000 | 2.6465 | 1,000,000,000 | 2025-03-31 |
| 206 | 2025-04-09 | 26,480,000 | 0 | 2.6480 | 1,000,000,000 | 2025-03-31 |
| 207 | 2025-04-08 | 26,480,000 | 0 | 2.6480 | 1,000,000,000 | 2025-03-31 |
| 208 | 2025-04-07 | 26,480,000 | 0 | 2.6480 | 1,000,000,000 | 2025-03-31 |
| 209 | 2025-04-03 | 26,480,000 | -30,000 | 2.6480 | 1,000,000,000 | 2025-03-31 |
| 210 | 2025-04-02 | 26,510,000 | 20,000 | 2.6510 | 1,000,000,000 | 2025-03-31 |
| 211 | 2025-04-01 | 26,490,000 | 155,000 | 2.6490 | 1,000,000,000 | 2025-03-31 |
| 212 | 2025-03-31 | 26,335,000 | 45,000 | 2.6335 | 1,000,000,000 | 2025-03-31 |
| 213 | 2025-03-28 | 26,290,000 | 0 | 2.6290 | 1,000,000,000 | 2025-02-28 |
| 214 | 2025-03-27 | 26,290,000 | 0 | 2.6290 | 1,000,000,000 | 2025-02-28 |
| 215 | 2025-03-26 | 26,290,000 | -5,000 | 2.6290 | 1,000,000,000 | 2025-02-28 |
| 216 | 2025-03-25 | 26,295,000 | -5,000 | 2.6295 | 1,000,000,000 | 2025-02-28 |
| 217 | 2025-03-24 | 26,300,000 | -5,000 | 2.6300 | 1,000,000,000 | 2025-02-28 |
| 218 | 2025-03-21 | 26,305,000 | -5,000 | 2.6305 | 1,000,000,000 | 2025-02-28 |
| 219 | 2025-03-20 | 26,310,000 | -5,000 | 2.6310 | 1,000,000,000 | 2025-02-28 |
| 220 | 2025-03-19 | 26,315,000 | -35,000 | 2.6315 | 1,000,000,000 | 2025-02-28 |
| 221 | 2025-03-18 | 26,350,000 | -55,000 | 2.6350 | 1,000,000,000 | 2025-02-28 |
| 222 | 2025-03-17 | 26,405,000 | 0 | 2.6405 | 1,000,000,000 | 2025-02-28 |
| 223 | 2025-03-14 | 26,405,000 | 110,000 | 2.6405 | 1,000,000,000 | 2025-02-28 |
| 224 | 2025-03-13 | 26,295,000 | 0 | 2.6295 | 1,000,000,000 | 2025-02-28 |
| 225 | 2025-03-12 | 26,295,000 | 45,000 | 2.6295 | 1,000,000,000 | 2025-02-28 |
| 226 | 2025-03-11 | 26,250,000 | 0 | 2.6250 | 1,000,000,000 | 2025-02-28 |
| 227 | 2025-03-10 | 26,250,000 | 135,000 | 2.6250 | 1,000,000,000 | 2025-02-28 |
| 228 | 2025-03-07 | 26,115,000 | -15,000 | 2.6115 | 1,000,000,000 | 2025-02-28 |
| 229 | 2025-03-06 | 26,130,000 | 0 | 2.6130 | 1,000,000,000 | 2025-02-28 |
| 230 | 2025-03-05 | 26,130,000 | 0 | 2.6130 | 1,000,000,000 | 2025-02-28 |
| 231 | 2025-03-04 | 26,130,000 | 0 | 2.6130 | 1,000,000,000 | 2025-02-28 |
| 232 | 2025-03-03 | 26,130,000 | -15,000 | 2.6130 | 1,000,000,000 | 2025-02-28 |
| 233 | 2025-02-28 | 26,145,000 | 0 | 2.6145 | 1,000,000,000 | 2025-02-28 |
| 234 | 2025-02-27 | 26,145,000 | 0 | 2.6145 | 1,000,000,000 | 2025-01-31 |
| 235 | 2025-02-26 | 26,145,000 | 0 | 2.6145 | 1,000,000,000 | 2025-01-31 |
| 236 | 2025-02-25 | 26,145,000 | -25,000 | 2.6145 | 1,000,000,000 | 2025-01-31 |
| 237 | 2025-02-24 | 26,170,000 | 15,000 | 2.6170 | 1,000,000,000 | 2025-01-31 |
| 238 | 2025-02-21 | 26,155,000 | 0 | 2.6155 | 1,000,000,000 | 2025-01-31 |
| 239 | 2025-02-20 | 26,155,000 | 0 | 2.6155 | 1,000,000,000 | 2025-01-31 |
| 240 | 2025-02-19 | 26,155,000 | 5,000 | 2.6155 | 1,000,000,000 | 2025-01-31 |
| 241 | 2025-02-18 | 26,150,000 | 10,000 | 2.6150 | 1,000,000,000 | 2025-01-31 |
| 242 | 2025-02-17 | 26,140,000 | 0 | 2.6140 | 1,000,000,000 | 2025-01-31 |
| 243 | 2025-02-14 | 26,140,000 | 140,000 | 2.6140 | 1,000,000,000 | 2025-01-31 |
| 244 | 2025-02-13 | 26,000,000 | 800,000 | 2.6000 | 1,000,000,000 | 2025-01-31 |
| 245 | 2025-02-12 | 25,200,000 | 25,000 | 2.5200 | 1,000,000,000 | 2025-01-31 |
| 246 | 2025-02-11 | 25,175,000 | 0 | 2.5175 | 1,000,000,000 | 2025-01-31 |
| 247 | 2025-02-10 | 25,175,000 | -20,000 | 2.5175 | 1,000,000,000 | 2025-01-31 |
| 248 | 2025-02-07 | 25,195,000 | -20,000 | 2.5195 | 1,000,000,000 | 2025-01-31 |
| 249 | 2025-02-06 | 25,215,000 | 0 | 2.5215 | 1,000,000,000 | 2025-01-31 |
| 250 | 2025-02-05 | 25,215,000 | 0 | 2.5215 | 1,000,000,000 | 2025-01-31 |
| 251 | 2025-02-04 | 25,215,000 | 1,190,000 | 2.5215 | 1,000,000,000 | 2025-01-31 |
| 252 | 2025-02-03 | 24,025,000 | 155,000 | 2.4025 | 1,000,000,000 | 2025-01-31 |
| 253 | 2025-01-28 | 23,870,000 | 0 | 2.3870 | 1,000,000,000 | 2024-12-31 |
| 254 | 2025-01-27 | 23,870,000 | 95,000 | 2.3870 | 1,000,000,000 | 2024-12-31 |
| 255 | 2025-01-24 | 23,775,000 | 95,000 | 2.3775 | 1,000,000,000 | 2024-12-31 |
| 256 | 2025-01-23 | 23,680,000 | 70,000 | 2.3680 | 1,000,000,000 | 2024-12-31 |
| 257 | 2025-01-22 | 23,610,000 | 45,000 | 2.3610 | 1,000,000,000 | 2024-12-31 |
| 258 | 2025-01-21 | 23,565,000 | 50,000 | 2.3565 | 1,000,000,000 | 2024-12-31 |
| 259 | 2025-01-20 | 23,515,000 | 0 | 2.3515 | 1,000,000,000 | 2024-12-31 |
| 260 | 2025-01-17 | 23,515,000 | 0 | 2.3515 | 1,000,000,000 | 2024-12-31 |
| 261 | 2025-01-16 | 23,515,000 | 0 | 2.3515 | 1,000,000,000 | 2024-12-31 |
| 262 | 2025-01-15 | 23,515,000 | 0 | 2.3515 | 1,000,000,000 | 2024-12-31 |
| 263 | 2025-01-14 | 23,515,000 | -5,000 | 2.3515 | 1,000,000,000 | 2024-12-31 |
| 264 | 2025-01-13 | 23,520,000 | 20,000 | 2.3520 | 1,000,000,000 | 2024-12-31 |
| 265 | 2025-01-10 | 23,500,000 | -30,000 | 2.3500 | 1,000,000,000 | 2024-12-31 |
| 266 | 2025-01-09 | 23,530,000 | 0 | 2.3530 | 1,000,000,000 | 2024-12-31 |
| 267 | 2025-01-08 | 23,530,000 | 75,000 | 2.3530 | 1,000,000,000 | 2024-12-31 |
| 268 | 2025-01-07 | 23,455,000 | 50,000 | 2.3455 | 1,000,000,000 | 2024-12-31 |
| 269 | 2025-01-06 | 23,405,000 | 0 | 2.3405 | 1,000,000,000 | 2024-12-31 |
| 270 | 2025-01-03 | 23,405,000 | 85,000 | 2.3405 | 1,000,000,000 | 2024-12-31 |
| 271 | 2025-01-02 | 23,320,000 | 0 | 2.3320 | 1,000,000,000 | 2024-12-31 |
| 272 | 2024-12-31 | 23,320,000 | 0 | 2.3320 | 1,000,000,000 | 2024-12-31 |
| 273 | 2024-12-30 | 23,320,000 | 0 | 2.3320 | 1,000,000,000 | 2024-11-30 |
| 274 | 2024-12-27 | 23,320,000 | -20,000 | 2.3320 | 1,000,000,000 | 2024-11-30 |
| 275 | 2024-12-24 | 23,340,000 | 0 | 2.3340 | 1,000,000,000 | 2024-11-30 |
| 276 | 2024-12-23 | 23,340,000 | 0 | 2.3340 | 1,000,000,000 | 2024-11-30 |
| 277 | 2024-12-20 | 23,340,000 | -15,000 | 2.3340 | 1,000,000,000 | 2024-11-30 |
| 278 | 2024-12-19 | 23,355,000 | 0 | 2.3355 | 1,000,000,000 | 2024-11-30 |
| 279 | 2024-12-18 | 23,355,000 | -90,000 | 2.3355 | 1,000,000,000 | 2024-11-30 |
| 280 | 2024-12-17 | 23,445,000 | -5,000 | 2.3445 | 1,000,000,000 | 2024-11-30 |
| 281 | 2024-12-16 | 23,450,000 | -65,000 | 2.3450 | 1,000,000,000 | 2024-11-30 |
| 282 | 2024-12-13 | 23,515,000 | -5,000 | 2.3515 | 1,000,000,000 | 2024-11-30 |
| 283 | 2024-12-12 | 23,520,000 | 0 | 2.3520 | 1,000,000,000 | 2024-11-30 |
| 284 | 2024-12-11 | 23,520,000 | 0 | 2.3520 | 1,000,000,000 | 2024-11-30 |
| 285 | 2024-12-10 | 23,520,000 | 0 | 2.3520 | 1,000,000,000 | 2024-11-30 |
| 286 | 2024-12-09 | 23,520,000 | -10,000 | 2.3520 | 1,000,000,000 | 2024-11-30 |
| 287 | 2024-12-06 | 23,530,000 | 0 | 2.3530 | 1,000,000,000 | 2024-11-30 |
| 288 | 2024-12-05 | 23,530,000 | -15,000 | 2.3530 | 1,000,000,000 | 2024-11-30 |
| 289 | 2024-12-04 | 23,545,000 | -35,000 | 2.3545 | 1,000,000,000 | 2024-11-30 |
| 290 | 2024-12-03 | 23,580,000 | -10,000 | 2.3580 | 1,000,000,000 | 2024-11-30 |
| 291 | 2024-12-02 | 23,590,000 | 0 | 2.3590 | 1,000,000,000 | 2024-11-30 |
| 292 | 2024-11-29 | 23,590,000 | 80,000 | 2.3590 | 1,000,000,000 | 2024-10-31 |
| 293 | 2024-11-28 | 23,510,000 | 0 | 2.3510 | 1,000,000,000 | 2024-10-31 |
| 294 | 2024-11-27 | 23,510,000 | 0 | 2.3510 | 1,000,000,000 | 2024-10-31 |
| 295 | 2024-11-26 | 23,510,000 | -60,000 | 2.3510 | 1,000,000,000 | 2024-10-31 |
| 296 | 2024-11-25 | 23,570,000 | -20,000 | 2.3570 | 1,000,000,000 | 2024-10-31 |
| 297 | 2024-11-22 | 23,590,000 | 5,000 | 2.3590 | 1,000,000,000 | 2024-10-31 |
| 298 | 2024-11-21 | 23,585,000 | 0 | 2.3585 | 1,000,000,000 | 2024-10-31 |
| 299 | 2024-11-20 | 23,585,000 | 125,000 | 2.3585 | 1,000,000,000 | 2024-10-31 |
| 300 | 2024-11-19 | 23,460,000 | -5,000 | 2.3460 | 1,000,000,000 | 2024-10-31 |
| 301 | 2024-11-18 | 23,465,000 | 0 | 2.3465 | 1,000,000,000 | 2024-10-31 |
| 302 | 2024-11-15 | 23,465,000 | -5,000 | 2.3465 | 1,000,000,000 | 2024-10-31 |
| 303 | 2024-11-14 | 23,470,000 | 0 | 2.3470 | 1,000,000,000 | 2024-10-31 |
| 304 | 2024-11-13 | 23,470,000 | -5,000 | 2.3470 | 1,000,000,000 | 2024-10-31 |
| 305 | 2024-11-12 | 23,475,000 | -5,000 | 2.3475 | 1,000,000,000 | 2024-10-31 |
| 306 | 2024-11-11 | 23,480,000 | -20,000 | 2.3480 | 1,000,000,000 | 2024-10-31 |
| 307 | 2024-11-08 | 23,500,000 | -45,000 | 2.3500 | 1,000,000,000 | 2024-10-31 |
| 308 | 2024-11-07 | 23,545,000 | -20,000 | 2.3545 | 1,000,000,000 | 2024-10-31 |
| 309 | 2024-11-06 | 23,565,000 | -80,000 | 2.3565 | 1,000,000,000 | 2024-10-31 |
| 310 | 2024-11-05 | 23,645,000 | 15,000 | 2.3645 | 1,000,000,000 | 2024-10-31 |
| 311 | 2024-11-04 | 23,630,000 | 135,000 | 2.3630 | 1,000,000,000 | 2024-10-31 |
| 312 | 2024-11-01 | 23,495,000 | 0 | 2.3495 | 1,000,000,000 | 2024-10-31 |
| 313 | 2024-10-31 | 23,495,000 | 0 | 2.3495 | 1,000,000,000 | 2024-10-31 |
| 314 | 2024-10-30 | 23,495,000 | 0 | 2.3495 | 1,000,000,000 | 2024-09-30 |
| 315 | 2024-10-29 | 23,495,000 | -5,000 | 2.3495 | 1,000,000,000 | 2024-09-30 |
| 316 | 2024-10-28 | 23,500,000 | 0 | 2.3500 | 1,000,000,000 | 2024-09-30 |
| 317 | 2024-10-25 | 23,500,000 | 0 | 2.3500 | 1,000,000,000 | 2024-09-30 |
| 318 | 2024-10-24 | 23,500,000 | 0 | 2.3500 | 1,000,000,000 | 2024-09-30 |
| 319 | 2024-10-23 | 23,500,000 | -3,020,000 | 2.3500 | 1,000,000,000 | 2024-09-30 |
| 320 | 2024-10-22 | 26,520,000 | 0 | 2.6520 | 1,000,000,000 | 2024-09-30 |
| 321 | 2024-10-21 | 26,520,000 | 0 | 2.6520 | 1,000,000,000 | 2024-09-30 |
| 322 | 2024-10-18 | 26,520,000 | 0 | 2.6520 | 1,000,000,000 | 2024-09-30 |
| 323 | 2024-10-17 | 26,520,000 | -20,000 | 2.6520 | 1,000,000,000 | 2024-09-30 |
| 324 | 2024-10-16 | 26,540,000 | 5,000 | 2.6540 | 1,000,000,000 | 2024-09-30 |
| 325 | 2024-10-15 | 26,535,000 | -5,000 | 2.6535 | 1,000,000,000 | 2024-09-30 |
| 326 | 2024-10-14 | 26,540,000 | 0 | 2.6540 | 1,000,000,000 | 2024-09-30 |
| 327 | 2024-10-10 | 26,540,000 | 0 | 2.6540 | 1,000,000,000 | 2024-09-30 |
| 328 | 2024-10-09 | 26,540,000 | -20,000 | 2.6540 | 1,000,000,000 | 2024-09-30 |
| 329 | 2024-10-08 | 26,560,000 | 0 | 2.6560 | 1,000,000,000 | 2024-09-30 |
| 330 | 2024-10-07 | 26,560,000 | -10,000 | 2.6560 | 1,000,000,000 | 2024-09-30 |
| 331 | 2024-10-04 | 26,570,000 | -10,000 | 2.6570 | 1,000,000,000 | 2024-09-30 |
| 332 | 2024-10-03 | 26,580,000 | -55,000 | 2.6580 | 1,000,000,000 | 2024-09-30 |
| 333 | 2024-10-02 | 26,635,000 | 0 | 2.6635 | 1,000,000,000 | 2024-09-30 |
| 334 | 2024-09-30 | 26,635,000 | 0 | 2.6635 | 1,000,000,000 | 2024-09-30 |
| 335 | 2024-09-27 | 26,635,000 | -5,000 | 2.6635 | 1,000,000,000 | 2024-08-31 |
| 336 | 2024-09-26 | 26,640,000 | 0 | 2.6640 | 1,000,000,000 | 2024-08-31 |
| 337 | 2024-09-25 | 26,640,000 | 0 | 2.6640 | 1,000,000,000 | 2024-08-31 |
| 338 | 2024-09-24 | 26,640,000 | 0 | 2.6640 | 1,000,000,000 | 2024-08-31 |
| 339 | 2024-09-23 | 26,640,000 | 0 | 2.6640 | 1,000,000,000 | 2024-08-31 |
| 340 | 2024-09-20 | 26,640,000 | 0 | 2.6640 | 1,000,000,000 | 2024-08-31 |
| 341 | 2024-09-19 | 26,640,000 | 0 | 2.6640 | 1,000,000,000 | 2024-08-31 |
| 342 | 2024-09-17 | 26,640,000 | -20,000 | 2.6640 | 1,000,000,000 | 2024-08-31 |
| 343 | 2024-09-16 | 26,660,000 | 0 | 2.6660 | 1,000,000,000 | 2024-08-31 |
| 344 | 2024-09-13 | 26,660,000 | 0 | 2.6660 | 1,000,000,000 | 2024-08-31 |
| 345 | 2024-09-12 | 26,660,000 | 0 | 2.6660 | 1,000,000,000 | 2024-08-31 |
| 346 | 2024-09-11 | 26,660,000 | 0 | 2.6660 | 1,000,000,000 | 2024-08-31 |
| 347 | 2024-09-10 | 26,660,000 | 0 | 2.6660 | 1,000,000,000 | 2024-08-31 |
| 348 | 2024-09-09 | 26,660,000 | 0 | 2.6660 | 1,000,000,000 | 2024-08-31 |
| 349 | 2024-09-05 | 26,660,000 | -5,000 | 2.6660 | 1,000,000,000 | 2024-08-31 |
| 350 | 2024-09-04 | 26,665,000 | 0 | 2.6665 | 1,000,000,000 | 2024-08-31 |
| 351 | 2024-09-03 | 26,665,000 | 20,000 | 2.6665 | 1,000,000,000 | 2024-08-31 |
| 352 | 2024-09-02 | 26,645,000 | 0 | 2.6645 | 1,000,000,000 | 2024-08-31 |
| 353 | 2024-08-30 | 26,645,000 | -5,000 | 2.6645 | 1,000,000,000 | 2024-07-31 |
| 354 | 2024-08-29 | 26,650,000 | 0 | 2.6650 | 1,000,000,000 | 2024-07-31 |
| 355 | 2024-08-28 | 26,650,000 | 0 | 2.6650 | 1,000,000,000 | 2024-07-31 |
| 356 | 2024-08-27 | 26,650,000 | 0 | 2.6650 | 1,000,000,000 | 2024-07-31 |
| 357 | 2024-08-26 | 26,650,000 | 0 | 2.6650 | 1,000,000,000 | 2024-07-31 |
| 358 | 2024-08-23 | 26,650,000 | -35,000 | 2.6650 | 1,000,000,000 | 2024-07-31 |
| 359 | 2024-08-22 | 26,685,000 | -5,000 | 2.6685 | 1,000,000,000 | 2024-07-31 |
| 360 | 2024-08-21 | 26,690,000 | -95,000 | 2.6690 | 1,000,000,000 | 2024-07-31 |
| 361 | 2024-08-20 | 26,785,000 | -235,000 | 2.6785 | 1,000,000,000 | 2024-07-31 |
| 362 | 2024-08-19 | 27,020,000 | 0 | 2.7020 | 1,000,000,000 | 2024-07-31 |
| 363 | 2024-08-16 | 27,020,000 | 0 | 2.7020 | 1,000,000,000 | 2024-07-31 |
| 364 | 2024-08-15 | 27,020,000 | 0 | 2.7020 | 1,000,000,000 | 2024-07-31 |
| 365 | 2024-08-14 | 27,020,000 | 0 | 2.7020 | 1,000,000,000 | 2024-07-31 |
| 366 | 2024-08-13 | 27,020,000 | 0 | 2.7020 | 1,000,000,000 | 2024-07-31 |
| 367 | 2024-08-12 | 27,020,000 | 0 | 2.7020 | 1,000,000,000 | 2024-07-31 |
| 368 | 2024-08-09 | 27,020,000 | -5,000 | 2.7020 | 1,000,000,000 | 2024-07-31 |
| 369 | 2024-08-08 | 27,025,000 | -5,000 | 2.7025 | 1,000,000,000 | 2024-07-31 |
| 370 | 2024-08-07 | 27,030,000 | -5,000 | 2.7030 | 1,000,000,000 | 2024-07-31 |
| 371 | 2024-08-06 | 27,035,000 | 35,000 | 2.7035 | 1,000,000,000 | 2024-07-31 |
| 372 | 2024-08-05 | 27,000,000 | 0 | 2.7000 | 1,000,000,000 | 2024-07-31 |
| 373 | 2024-08-02 | 27,000,000 | 0 | 2.7000 | 1,000,000,000 | 2024-07-31 |
| 374 | 2024-08-01 | 27,000,000 | 5,000 | 2.7000 | 1,000,000,000 | 2024-07-31 |
| 375 | 2024-07-31 | 26,995,000 | 45,000 | 2.6995 | 1,000,000,000 | 2024-07-31 |
| 376 | 2024-07-30 | 26,950,000 | -40,000 | 2.6950 | 1,000,000,000 | 2024-06-30 |
| 377 | 2024-07-29 | 26,990,000 | -25,000 | 2.6990 | 1,000,000,000 | 2024-06-30 |
| 378 | 2024-07-26 | 27,015,000 | 0 | 2.7015 | 1,000,000,000 | 2024-06-30 |
| 379 | 2024-07-25 | 27,015,000 | -30,000 | 2.7015 | 1,000,000,000 | 2024-06-30 |
| 380 | 2024-07-24 | 27,045,000 | 0 | 2.7045 | 1,000,000,000 | 2024-06-30 |
| 381 | 2024-07-23 | 27,045,000 | -160,000 | 2.7045 | 1,000,000,000 | 2024-06-30 |
| 382 | 2024-07-22 | 27,205,000 | -5,000 | 2.7205 | 1,000,000,000 | 2024-06-30 |
| 383 | 2024-07-19 | 27,210,000 | -235,000 | 2.7210 | 1,000,000,000 | 2024-06-30 |
| 384 | 2024-07-18 | 27,445,000 | -80,000 | 2.7445 | 1,000,000,000 | 2024-06-30 |
| 385 | 2024-07-17 | 27,525,000 | -40,000 | 2.7525 | 1,000,000,000 | 2024-06-30 |
| 386 | 2024-07-16 | 27,565,000 | -20,000 | 2.7565 | 1,000,000,000 | 2024-06-30 |
| 387 | 2024-07-15 | 27,585,000 | -10,000 | 2.7585 | 1,000,000,000 | 2024-06-30 |
| 388 | 2024-07-12 | 27,595,000 | -5,000 | 2.7595 | 1,000,000,000 | 2024-06-30 |
| 389 | 2024-07-11 | 27,600,000 | 0 | 2.7600 | 1,000,000,000 | 2024-06-30 |
| 390 | 2024-07-10 | 27,600,000 | 0 | 2.7600 | 1,000,000,000 | 2024-06-30 |
| 391 | 2024-07-09 | 27,600,000 | 0 | 2.7600 | 1,000,000,000 | 2024-06-30 |
| 392 | 2024-07-08 | 27,600,000 | 0 | 2.7600 | 1,000,000,000 | 2024-06-30 |
| 393 | 2024-07-05 | 27,600,000 | 0 | 2.7600 | 1,000,000,000 | 2024-06-30 |
| 394 | 2024-07-04 | 27,600,000 | 0 | 2.7600 | 1,000,000,000 | 2024-06-30 |
| 395 | 2024-07-03 | 27,600,000 | 0 | 2.7600 | 1,000,000,000 | 2024-06-30 |
| 396 | 2024-07-02 | 27,600,000 | 0 | 2.7600 | 1,000,000,000 | 2024-06-30 |
| 397 | 2024-06-28 | 27,600,000 | -25,000 | 2.7600 | 1,000,000,000 | 2024-05-31 |
| 398 | 2024-06-27 | 27,625,000 | 0 | 2.7625 | 1,000,000,000 | 2024-05-31 |
| 399 | 2024-06-26 | 27,625,000 | -5,000 | 2.7625 | 1,000,000,000 | 2024-05-31 |
| 400 | 2024-06-25 | 27,630,000 | 0 | 2.7630 | 1,000,000,000 | 2024-05-31 |
| 401 | 2024-06-24 | 27,630,000 | -5,000 | 2.7630 | 1,000,000,000 | 2024-05-31 |
| 402 | 2024-06-21 | 27,635,000 | 0 | 2.7635 | 1,000,000,000 | 2024-05-31 |
| 403 | 2024-06-20 | 27,635,000 | 0 | 2.7635 | 1,000,000,000 | 2024-05-31 |
| 404 | 2024-06-19 | 27,635,000 | 0 | 2.7635 | 1,000,000,000 | 2024-05-31 |
| 405 | 2024-06-18 | 27,635,000 | 0 | 2.7635 | 1,000,000,000 | 2024-05-31 |
| 406 | 2024-06-17 | 27,635,000 | -5,000 | 2.7635 | 1,000,000,000 | 2024-05-31 |
| 407 | 2024-06-14 | 27,640,000 | -15,000 | 2.7640 | 1,000,000,000 | 2024-05-31 |
| 408 | 2024-06-13 | 27,655,000 | 0 | 2.7655 | 1,000,000,000 | 2024-05-31 |
| 409 | 2024-06-12 | 27,655,000 | 0 | 2.7655 | 1,000,000,000 | 2024-05-31 |
| 410 | 2024-06-11 | 27,655,000 | 0 | 2.7655 | 1,000,000,000 | 2024-05-31 |
| 411 | 2024-06-07 | 27,655,000 | 0 | 2.7655 | 1,000,000,000 | 2024-05-31 |
| 412 | 2024-06-06 | 27,655,000 | -50,000 | 2.7655 | 1,000,000,000 | 2024-05-31 |
| 413 | 2024-06-05 | 27,705,000 | 50,000 | 2.7705 | 1,000,000,000 | 2024-05-31 |
| 414 | 2024-06-04 | 27,655,000 | -65,000 | 2.7655 | 1,000,000,000 | 2024-05-31 |
| 415 | 2024-06-03 | 27,720,000 | 0 | 2.7720 | 1,000,000,000 | 2024-05-31 |
| 416 | 2024-05-31 | 27,720,000 | -20,000 | 2.7720 | 1,000,000,000 | 2024-05-31 |
| 417 | 2024-05-30 | 27,740,000 | 5,000 | 2.7740 | 1,000,000,000 | 2024-04-30 |
| 418 | 2024-05-29 | 27,735,000 | 0 | 2.7735 | 1,000,000,000 | 2024-04-30 |
| 419 | 2024-05-28 | 27,735,000 | 0 | 2.7735 | 1,000,000,000 | 2024-04-30 |
| 420 | 2024-05-27 | 27,735,000 | -10,000 | 2.7735 | 1,000,000,000 | 2024-04-30 |
| 421 | 2024-05-24 | 27,745,000 | 0 | 2.7745 | 1,000,000,000 | 2024-04-30 |
| 422 | 2024-05-23 | 27,745,000 | 0 | 2.7745 | 1,000,000,000 | 2024-04-30 |
| 423 | 2024-05-22 | 27,745,000 | 0 | 2.7745 | 1,000,000,000 | 2024-04-30 |
| 424 | 2024-05-21 | 27,745,000 | -5,000 | 2.7745 | 1,000,000,000 | 2024-04-30 |
| 425 | 2024-05-20 | 27,750,000 | 0 | 2.7750 | 1,000,000,000 | 2024-04-30 |
| 426 | 2024-05-17 | 27,750,000 | 0 | 2.7750 | 1,000,000,000 | 2024-04-30 |
| 427 | 2024-05-16 | 27,750,000 | 0 | 2.7750 | 1,000,000,000 | 2024-04-30 |
| 428 | 2024-05-14 | 27,750,000 | 0 | 2.7750 | 1,000,000,000 | 2024-04-30 |
| 429 | 2024-05-13 | 27,750,000 | 0 | 2.7750 | 1,000,000,000 | 2024-04-30 |
| 430 | 2024-05-10 | 27,750,000 | -40,000 | 2.7750 | 1,000,000,000 | 2024-04-30 |
| 431 | 2024-05-09 | 27,790,000 | 0 | 2.7790 | 1,000,000,000 | 2024-04-30 |
| 432 | 2024-05-08 | 27,790,000 | 0 | 2.7790 | 1,000,000,000 | 2024-04-30 |
| 433 | 2024-05-07 | 27,790,000 | -10,000 | 2.7790 | 1,000,000,000 | 2024-04-30 |
| 434 | 2024-05-06 | 27,800,000 | 0 | 2.7800 | 1,000,000,000 | 2024-04-30 |
| 435 | 2024-05-03 | 27,800,000 | 5,000 | 2.7800 | 1,000,000,000 | 2024-04-30 |
| 436 | 2024-05-02 | 27,795,000 | 30,000 | 2.7795 | 1,000,000,000 | 2024-04-30 |
| 437 | 2024-04-30 | 27,765,000 | -5,000 | 2.7765 | 1,000,000,000 | 2024-04-30 |
| 438 | 2024-04-29 | 27,770,000 | 0 | 2.7770 | 1,000,000,000 | 2024-03-31 |
| 439 | 2024-04-26 | 27,770,000 | 0 | 2.7770 | 1,000,000,000 | 2024-03-31 |
| 440 | 2024-04-25 | 27,770,000 | -5,000 | 2.7770 | 1,000,000,000 | 2024-03-31 |
| 441 | 2024-04-24 | 27,775,000 | 0 | 2.7775 | 1,000,000,000 | 2024-03-31 |
| 442 | 2024-04-23 | 27,775,000 | 0 | 2.7775 | 1,000,000,000 | 2024-03-31 |
| 443 | 2024-04-22 | 27,775,000 | -5,000 | 2.7775 | 1,000,000,000 | 2024-03-31 |
| 444 | 2024-04-19 | 27,780,000 | 0 | 2.7780 | 1,000,000,000 | 2024-03-31 |
| 445 | 2024-04-18 | 27,780,000 | 0 | 2.7780 | 1,000,000,000 | 2024-03-31 |
| 446 | 2024-04-17 | 27,780,000 | 0 | 2.7780 | 1,000,000,000 | 2024-03-31 |
| 447 | 2024-04-16 | 27,780,000 | 0 | 2.7780 | 1,000,000,000 | 2024-03-31 |
| 448 | 2024-04-15 | 27,780,000 | 0 | 2.7780 | 1,000,000,000 | 2024-03-31 |
| 449 | 2024-04-12 | 27,780,000 | 0 | 2.7780 | 1,000,000,000 | 2024-03-31 |
| 450 | 2024-04-11 | 27,780,000 | 0 | 2.7780 | 1,000,000,000 | 2024-03-31 |
| 451 | 2024-04-10 | 27,780,000 | -5,000 | 2.7780 | 1,000,000,000 | 2024-03-31 |
| 452 | 2024-04-09 | 27,785,000 | 0 | 2.7785 | 1,000,000,000 | 2024-03-31 |
| 453 | 2024-04-08 | 27,785,000 | 0 | 2.7785 | 1,000,000,000 | 2024-03-31 |
| 454 | 2024-04-05 | 27,785,000 | 30,000 | 2.7785 | 1,000,000,000 | 2024-03-31 |
| 455 | 2024-04-03 | 27,755,000 | 0 | 2.7755 | 1,000,000,000 | 2024-03-31 |
| 456 | 2024-04-02 | 27,755,000 | 0 | 2.7755 | 1,000,000,000 | 2024-03-31 |
| 457 | 2024-03-28 | 27,755,000 | -5,000 | 2.7755 | 1,000,000,000 | 2024-02-29 |
| 458 | 2024-03-27 | 27,760,000 | 0 | 2.7760 | 1,000,000,000 | 2024-02-29 |
| 459 | 2024-03-26 | 27,760,000 | 0 | 2.7760 | 1,000,000,000 | 2024-02-29 |
| 460 | 2024-03-25 | 27,760,000 | 0 | 2.7760 | 1,000,000,000 | 2024-02-29 |
| 461 | 2024-03-22 | 27,760,000 | 0 | 2.7760 | 1,000,000,000 | 2024-02-29 |
| 462 | 2024-03-21 | 27,760,000 | 0 | 2.7760 | 1,000,000,000 | 2024-02-29 |
| 463 | 2024-03-20 | 27,760,000 | 0 | 2.7760 | 1,000,000,000 | 2024-02-29 |
| 464 | 2024-03-19 | 27,760,000 | 0 | 2.7760 | 1,000,000,000 | 2024-02-29 |
| 465 | 2024-03-18 | 27,760,000 | 0 | 2.7760 | 1,000,000,000 | 2024-02-29 |
| 466 | 2024-03-15 | 27,760,000 | 0 | 2.7760 | 1,000,000,000 | 2024-02-29 |
| 467 | 2024-03-14 | 27,760,000 | 0 | 2.7760 | 1,000,000,000 | 2024-02-29 |
| 468 | 2024-03-13 | 27,760,000 | 0 | 2.7760 | 1,000,000,000 | 2024-02-29 |
| 469 | 2024-03-12 | 27,760,000 | 0 | 2.7760 | 1,000,000,000 | 2024-02-29 |
| 470 | 2024-03-11 | 27,760,000 | 0 | 2.7760 | 1,000,000,000 | 2024-02-29 |
| 471 | 2024-03-08 | 27,760,000 | 0 | 2.7760 | 1,000,000,000 | 2024-02-29 |
| 472 | 2024-03-07 | 27,760,000 | 0 | 2.7760 | 1,000,000,000 | 2024-02-29 |
| 473 | 2024-03-06 | 27,760,000 | 0 | 2.7760 | 1,000,000,000 | 2024-02-29 |
| 474 | 2024-03-05 | 27,760,000 | 0 | 2.7760 | 1,000,000,000 | 2024-02-29 |
| 475 | 2024-03-04 | 27,760,000 | 5,000 | 2.7760 | 1,000,000,000 | 2024-02-29 |
| 476 | 2024-03-01 | 27,755,000 | 40,000 | 2.7755 | 1,000,000,000 | 2024-02-29 |
| 477 | 2024-02-29 | 27,715,000 | 0 | 2.7715 | 1,000,000,000 | 2024-02-29 |
| 478 | 2024-02-28 | 27,715,000 | 0 | 2.7715 | 1,000,000,000 | 2024-01-31 |
| 479 | 2024-02-27 | 27,715,000 | 0 | 2.7715 | 1,000,000,000 | 2024-01-31 |
| 480 | 2024-02-26 | 27,715,000 | -50,000 | 2.7715 | 1,000,000,000 | 2024-01-31 |
| 481 | 2024-02-23 | 27,765,000 | -10,000 | 2.7765 | 1,000,000,000 | 2024-01-31 |
| 482 | 2024-02-22 | 27,775,000 | -10,000 | 2.7775 | 1,000,000,000 | 2024-01-31 |
| 483 | 2024-02-21 | 27,785,000 | -15,000 | 2.7785 | 1,000,000,000 | 2024-01-31 |
| 484 | 2024-02-20 | 27,800,000 | -45,000 | 2.7800 | 1,000,000,000 | 2024-01-31 |
| 485 | 2024-02-19 | 27,845,000 | -80,000 | 2.7845 | 1,000,000,000 | 2024-01-31 |
| 486 | 2024-02-16 | 27,925,000 | 15,000 | 2.7925 | 1,000,000,000 | 2024-01-31 |
| 487 | 2024-02-15 | 27,910,000 | 0 | 2.7910 | 1,000,000,000 | 2024-01-31 |
| 488 | 2024-02-14 | 27,910,000 | 20,000 | 2.7910 | 1,000,000,000 | 2024-01-31 |
| 489 | 2024-02-09 | 27,890,000 | 0 | 2.7890 | 1,000,000,000 | 2024-01-31 |
| 490 | 2024-02-08 | 27,890,000 | -20,000 | 2.7890 | 1,000,000,000 | 2024-01-31 |
| 491 | 2024-02-07 | 27,910,000 | 0 | 2.7910 | 1,000,000,000 | 2024-01-31 |
| 492 | 2024-02-06 | 27,910,000 | 0 | 2.7910 | 1,000,000,000 | 2024-01-31 |
| 493 | 2024-02-05 | 27,910,000 | 30,000 | 2.7910 | 1,000,000,000 | 2024-01-31 |
| 494 | 2024-02-02 | 27,880,000 | 5,000 | 2.7880 | 1,000,000,000 | 2024-01-31 |
| 495 | 2024-02-01 | 27,875,000 | 0 | 2.7875 | 1,000,000,000 | 2024-01-31 |
| 496 | 2024-01-31 | 27,875,000 | 0 | 2.7875 | 1,000,000,000 | 2024-01-31 |
| 497 | 2024-01-30 | 27,875,000 | -95,000 | 2.7875 | 1,000,000,000 | 2023-12-31 |
| 498 | 2024-01-29 | 27,970,000 | 25,000 | 2.7970 | 1,000,000,000 | 2023-12-31 |
| 499 | 2024-01-26 | 27,945,000 | 0 | 2.7945 | 1,000,000,000 | 2023-12-31 |
| 500 | 2024-01-25 | 27,945,000 | -5,000 | 2.7945 | 1,000,000,000 | 2023-12-31 |
| 501 | 2024-01-24 | 27,950,000 | -20,000 | 2.7950 | 1,000,000,000 | 2023-12-31 |
| 502 | 2024-01-23 | 27,970,000 | -25,000 | 2.7970 | 1,000,000,000 | 2023-12-31 |
| 503 | 2024-01-22 | 27,995,000 | 5,000 | 2.7995 | 1,000,000,000 | 2023-12-31 |
| 504 | 2024-01-19 | 27,990,000 | -50,000 | 2.7990 | 1,000,000,000 | 2023-12-31 |
| 505 | 2024-01-18 | 28,040,000 | 0 | 2.8040 | 1,000,000,000 | 2023-12-31 |
| 506 | 2024-01-17 | 28,040,000 | 0 | 2.8040 | 1,000,000,000 | 2023-12-31 |
| 507 | 2024-01-16 | 28,040,000 | 0 | 2.8040 | 1,000,000,000 | 2023-12-31 |
| 508 | 2024-01-15 | 28,040,000 | 5,000 | 2.8040 | 1,000,000,000 | 2023-12-31 |
| 509 | 2024-01-12 | 28,035,000 | 0 | 2.8035 | 1,000,000,000 | 2023-12-31 |
| 510 | 2024-01-11 | 28,035,000 | 0 | 2.8035 | 1,000,000,000 | 2023-12-31 |
| 511 | 2024-01-10 | 28,035,000 | 0 | 2.8035 | 1,000,000,000 | 2023-12-31 |
| 512 | 2024-01-09 | 28,035,000 | 5,000 | 2.8035 | 1,000,000,000 | 2023-12-31 |
| 513 | 2024-01-08 | 28,030,000 | 0 | 2.8030 | 1,000,000,000 | 2023-12-31 |
| 514 | 2024-01-05 | 28,030,000 | 0 | 2.8030 | 1,000,000,000 | 2023-12-31 |
| 515 | 2024-01-04 | 28,030,000 | 0 | 2.8030 | 1,000,000,000 | 2023-12-31 |
| 516 | 2024-01-03 | 28,030,000 | -200,000 | 2.8030 | 1,000,000,000 | 2023-12-31 |
| 517 | 2024-01-02 | 28,230,000 | -5,000 | 2.8230 | 1,000,000,000 | 2023-12-31 |
| 518 | 2023-12-29 | 28,235,000 | -5,000 | 2.8235 | 1,000,000,000 | 2023-11-30 |
| 519 | 2023-12-28 | 28,240,000 | 0 | 2.8240 | 1,000,000,000 | 2023-11-30 |
| 520 | 2023-12-27 | 28,240,000 | 0 | 2.8240 | 1,000,000,000 | 2023-11-30 |
| 521 | 2023-12-22 | 28,240,000 | 0 | 2.8240 | 1,000,000,000 | 2023-11-30 |
| 522 | 2023-12-21 | 28,240,000 | 0 | 2.8240 | 1,000,000,000 | 2023-11-30 |
| 523 | 2023-12-20 | 28,240,000 | 0 | 2.8240 | 1,000,000,000 | 2023-11-30 |
| 524 | 2023-12-19 | 28,240,000 | 0 | 2.8240 | 1,000,000,000 | 2023-11-30 |
| 525 | 2023-12-18 | 28,240,000 | 0 | 2.8240 | 1,000,000,000 | 2023-11-30 |
| 526 | 2023-12-15 | 28,240,000 | 0 | 2.8240 | 1,000,000,000 | 2023-11-30 |
| 527 | 2023-12-14 | 28,240,000 | 0 | 2.8240 | 1,000,000,000 | 2023-11-30 |
| 528 | 2023-12-13 | 28,240,000 | -60,000 | 2.8240 | 1,000,000,000 | 2023-11-30 |
| 529 | 2023-12-12 | 28,300,000 | 0 | 2.8300 | 1,000,000,000 | 2023-11-30 |
| 530 | 2023-12-11 | 28,300,000 | 0 | 2.8300 | 1,000,000,000 | 2023-11-30 |
| 531 | 2023-12-08 | 28,300,000 | -45,000 | 2.8300 | 1,000,000,000 | 2023-11-30 |
| 532 | 2023-12-07 | 28,345,000 | 0 | 2.8345 | 1,000,000,000 | 2023-11-30 |
| 533 | 2023-12-06 | 28,345,000 | 0 | 2.8345 | 1,000,000,000 | 2023-11-30 |
| 534 | 2023-12-05 | 28,345,000 | -5,000 | 2.8345 | 1,000,000,000 | 2023-11-30 |
| 535 | 2023-12-04 | 28,350,000 | -70,000 | 2.8350 | 1,000,000,000 | 2023-11-30 |
| 536 | 2023-12-01 | 28,420,000 | 0 | 2.8420 | 1,000,000,000 | 2023-11-30 |
| 537 | 2023-11-30 | 28,420,000 | -25,000 | 2.8420 | 1,000,000,000 | 2023-11-30 |
| 538 | 2023-11-29 | 28,445,000 | 0 | 2.8445 | 1,000,000,000 | 2023-10-31 |
| 539 | 2023-11-28 | 28,445,000 | -15,000 | 2.8445 | 1,000,000,000 | 2023-10-31 |
| 540 | 2023-11-27 | 28,460,000 | -15,000 | 2.8460 | 1,000,000,000 | 2023-10-31 |
| 541 | 2023-11-24 | 28,475,000 | 0 | 2.8475 | 1,000,000,000 | 2023-10-31 |
| 542 | 2023-11-23 | 28,475,000 | 0 | 2.8475 | 1,000,000,000 | 2023-10-31 |
| 543 | 2023-11-22 | 28,475,000 | 0 | 2.8475 | 1,000,000,000 | 2023-10-31 |
| 544 | 2023-11-21 | 28,475,000 | 0 | 2.8475 | 1,000,000,000 | 2023-10-31 |
| 545 | 2023-11-20 | 28,475,000 | -20,000 | 2.8475 | 1,000,000,000 | 2023-10-31 |
| 546 | 2023-11-17 | 28,495,000 | 0 | 2.8495 | 1,000,000,000 | 2023-10-31 |
| 547 | 2023-11-16 | 28,495,000 | 0 | 2.8495 | 1,000,000,000 | 2023-10-31 |
| 548 | 2023-11-15 | 28,495,000 | -5,000 | 2.8495 | 1,000,000,000 | 2023-10-31 |
| 549 | 2023-11-14 | 28,500,000 | -20,000 | 2.8500 | 1,000,000,000 | 2023-10-31 |
| 550 | 2023-11-13 | 28,520,000 | -20,000 | 2.8520 | 1,000,000,000 | 2023-10-31 |
| 551 | 2023-11-10 | 28,540,000 | -5,000 | 2.8540 | 1,000,000,000 | 2023-10-31 |
| 552 | 2023-11-09 | 28,545,000 | -5,000 | 2.8545 | 1,000,000,000 | 2023-10-31 |
| 553 | 2023-11-08 | 28,550,000 | 0 | 2.8550 | 1,000,000,000 | 2023-10-31 |
| 554 | 2023-11-07 | 28,550,000 | -75,000 | 2.8550 | 1,000,000,000 | 2023-10-31 |
| 555 | 2023-11-06 | 28,625,000 | 0 | 2.8625 | 1,000,000,000 | 2023-10-31 |
| 556 | 2023-11-03 | 28,625,000 | -145,000 | 2.8625 | 1,000,000,000 | 2023-10-31 |
| 557 | 2023-11-02 | 28,770,000 | 0 | 2.8770 | 1,000,000,000 | 2023-10-31 |
| 558 | 2023-11-01 | 28,770,000 | 0 | 2.8770 | 1,000,000,000 | 2023-10-31 |
| 559 | 2023-10-31 | 28,770,000 | -70,000 | 2.8770 | 1,000,000,000 | 2023-10-31 |
| 560 | 2023-10-30 | 28,840,000 | -55,000 | 2.8840 | 1,000,000,000 | 2023-09-30 |
| 561 | 2023-10-27 | 28,895,000 | -10,000 | 2.8895 | 1,000,000,000 | 2023-09-30 |
| 562 | 2023-10-26 | 28,905,000 | 45,000 | 2.8905 | 1,000,000,000 | 2023-09-30 |
| 563 | 2023-10-25 | 28,860,000 | -170,000 | 2.8860 | 1,000,000,000 | 2023-09-30 |
| 564 | 2023-10-24 | 29,030,000 | -115,000 | 2.9030 | 1,000,000,000 | 2023-09-30 |
| 565 | 2023-10-20 | 29,145,000 | -110,000 | 2.9145 | 1,000,000,000 | 2023-09-30 |
| 566 | 2023-10-19 | 29,255,000 | -25,000 | 2.9255 | 1,000,000,000 | 2023-09-30 |
| 567 | 2023-10-18 | 29,280,000 | -5,000 | 2.9280 | 1,000,000,000 | 2023-09-30 |
| 568 | 2023-10-17 | 29,285,000 | 0 | 2.9285 | 1,000,000,000 | 2023-09-30 |
| 569 | 2023-10-16 | 29,285,000 | -30,000 | 2.9285 | 1,000,000,000 | 2023-09-30 |
| 570 | 2023-10-13 | 29,315,000 | 0 | 2.9315 | 1,000,000,000 | 2023-09-30 |
| 571 | 2023-10-12 | 29,315,000 | 30,000 | 2.9315 | 1,000,000,000 | 2023-09-30 |
| 572 | 2023-10-11 | 29,285,000 | 0 | 2.9285 | 1,000,000,000 | 2023-09-30 |
| 573 | 2023-10-10 | 29,285,000 | -75,000 | 2.9285 | 1,000,000,000 | 2023-09-30 |
| 574 | 2023-10-09 | 29,360,000 | -25,000 | 2.9360 | 1,000,000,000 | 2023-09-30 |
| 575 | 2023-10-06 | 29,385,000 | -20,000 | 2.9385 | 1,000,000,000 | 2023-09-30 |
| 576 | 2023-10-05 | 29,405,000 | -50,000 | 2.9405 | 1,000,000,000 | 2023-09-30 |
| 577 | 2023-10-04 | 29,455,000 | -90,000 | 2.9455 | 1,000,000,000 | 2023-09-30 |
| 578 | 2023-10-03 | 29,545,000 | -25,000 | 2.9545 | 1,000,000,000 | 2023-09-30 |
| 579 | 2023-09-29 | 29,570,000 | -165,000 | 2.9570 | 1,000,000,000 | 2023-08-31 |
| 580 | 2023-09-28 | 29,735,000 | -205,000 | 2.9735 | 1,000,000,000 | 2023-08-31 |
| 581 | 2023-09-27 | 29,940,000 | -95,000 | 2.9940 | 1,000,000,000 | 2023-08-31 |
| 582 | 2023-09-26 | 30,035,000 | -190,000 | 3.0035 | 1,000,000,000 | 2023-08-31 |
| 583 | 2023-09-25 | 30,225,000 | -25,000 | 3.0225 | 1,000,000,000 | 2023-08-31 |
| 584 | 2023-09-22 | 30,250,000 | -105,000 | 3.0250 | 1,000,000,000 | 2023-08-31 |
| 585 | 2023-09-21 | 30,355,000 | 0 | 3.0355 | 1,000,000,000 | 2023-08-31 |
| 586 | 2023-09-20 | 30,355,000 | 45,000 | 3.0355 | 1,000,000,000 | 2023-08-31 |
| 587 | 2023-09-19 | 30,310,000 | 10,000 | 3.0310 | 1,000,000,000 | 2023-08-31 |
| 588 | 2023-09-18 | 30,300,000 | 0 | 3.0300 | 1,000,000,000 | 2023-08-31 |
| 589 | 2023-09-15 | 30,300,000 | 0 | 3.0300 | 1,000,000,000 | 2023-08-31 |
| 590 | 2023-09-14 | 30,300,000 | -60,000 | 3.0300 | 1,000,000,000 | 2023-08-31 |
| 591 | 2023-09-13 | 30,360,000 | -35,000 | 3.0360 | 1,000,000,000 | 2023-08-31 |
| 592 | 2023-09-12 | 30,395,000 | -85,000 | 3.0395 | 1,000,000,000 | 2023-08-31 |
| 593 | 2023-09-11 | 30,480,000 | -55,000 | 3.0480 | 1,000,000,000 | 2023-08-31 |
| 594 | 2023-09-07 | 30,535,000 | -30,000 | 3.0535 | 1,000,000,000 | 2023-08-31 |
| 595 | 2023-09-06 | 30,565,000 | -10,000 | 3.0565 | 1,000,000,000 | 2023-08-31 |
| 596 | 2023-09-05 | 30,575,000 | -130,000 | 3.0575 | 1,000,000,000 | 2023-08-31 |
| 597 | 2023-09-04 | 30,705,000 | -130,000 | 3.0705 | 1,000,000,000 | 2023-08-31 |
| 598 | 2023-08-31 | 30,835,000 | -115,000 | 3.0835 | 1,000,000,000 | 2023-08-31 |
| 599 | 2023-08-30 | 30,950,000 | 0 | 3.0950 | 1,000,000,000 | 2023-07-31 |
| 600 | 2023-08-29 | 30,950,000 | -200,000 | 3.0950 | 1,000,000,000 | 2023-07-31 |
| 601 | 2023-08-28 | 31,150,000 | 0 | 3.1150 | 1,000,000,000 | 2023-07-31 |
| 602 | 2023-08-25 | 31,150,000 | 0 | 3.1150 | 1,000,000,000 | 2023-07-31 |
| 603 | 2023-08-24 | 31,150,000 | 0 | 3.1150 | 1,000,000,000 | 2023-07-31 |
| 604 | 2023-08-23 | 31,150,000 | -10,000 | 3.1150 | 1,000,000,000 | 2023-07-31 |
| 605 | 2023-08-22 | 31,160,000 | -170,000 | 3.1160 | 1,000,000,000 | 2023-07-31 |
| 606 | 2023-08-21 | 31,330,000 | -110,000 | 3.1330 | 1,000,000,000 | 2023-07-31 |
| 607 | 2023-08-18 | 31,440,000 | 0 | 3.1440 | 1,000,000,000 | 2023-07-31 |
| 608 | 2023-08-17 | 31,440,000 | 20,000 | 3.1440 | 1,000,000,000 | 2023-07-31 |
| 609 | 2023-08-16 | 31,420,000 | -80,000 | 3.1420 | 1,000,000,000 | 2023-07-31 |
| 610 | 2023-08-15 | 31,500,000 | -5,000 | 3.1500 | 1,000,000,000 | 2023-07-31 |
| 611 | 2023-08-14 | 31,505,000 | 0 | 3.1505 | 1,000,000,000 | 2023-07-31 |
| 612 | 2023-08-11 | 31,505,000 | -20,000 | 3.1505 | 1,000,000,000 | 2023-07-31 |
| 613 | 2023-08-10 | 31,525,000 | 0 | 3.1525 | 1,000,000,000 | 2023-07-31 |
| 614 | 2023-08-09 | 31,525,000 | -40,000 | 3.1525 | 1,000,000,000 | 2023-07-31 |
| 615 | 2023-08-08 | 31,565,000 | 0 | 3.1565 | 1,000,000,000 | 2023-07-31 |
| 616 | 2023-08-07 | 31,565,000 | 0 | 3.1565 | 1,000,000,000 | 2023-07-31 |
| 617 | 2023-08-04 | 31,565,000 | -30,000 | 3.1565 | 1,000,000,000 | 2023-07-31 |
| 618 | 2023-08-03 | 31,595,000 | -5,000 | 3.1595 | 1,000,000,000 | 2023-07-31 |
| 619 | 2023-08-02 | 31,600,000 | 0 | 3.1600 | 1,000,000,000 | 2023-07-31 |
| 620 | 2023-08-01 | 31,600,000 | -25,000 | 3.1600 | 1,000,000,000 | 2023-07-31 |
| 621 | 2023-07-31 | 31,625,000 | 0 | 3.1625 | 1,000,000,000 | 2023-07-31 |
| 622 | 2023-07-28 | 31,625,000 | -15,000 | 3.1625 | 1,000,000,000 | 2023-06-30 |
| 623 | 2023-07-27 | 31,640,000 | -5,000 | 3.1640 | 1,000,000,000 | 2023-06-30 |
| 624 | 2023-07-26 | 31,645,000 | -10,000 | 3.1645 | 1,000,000,000 | 2023-06-30 |
| 625 | 2023-07-25 | 31,655,000 | 0 | 3.1655 | 1,000,000,000 | 2023-06-30 |
| 626 | 2023-07-24 | 31,655,000 | 0 | 3.1655 | 1,000,000,000 | 2023-06-30 |
| 627 | 2023-07-21 | 31,655,000 | 0 | 3.1655 | 1,000,000,000 | 2023-06-30 |
| 628 | 2023-07-20 | 31,655,000 | 0 | 3.1655 | 1,000,000,000 | 2023-06-30 |
| 629 | 2023-07-19 | 31,655,000 | -50,000 | 3.1655 | 1,000,000,000 | 2023-06-30 |
| 630 | 2023-07-18 | 31,705,000 | 0 | 3.1705 | 1,000,000,000 | 2023-06-30 |
| 631 | 2023-07-14 | 31,705,000 | 6,000,000 | 3.1705 | 1,000,000,000 | 2023-06-30 |
| 632 | 2023-07-13 | 25,705,000 | 5,000 | 2.5705 | 1,000,000,000 | 2023-06-30 |
| 633 | 2023-07-12 | 25,700,000 | 0 | 2.5700 | 1,000,000,000 | 2023-06-30 |
| 634 | 2023-07-11 | 25,700,000 | -15,000 | 2.5700 | 1,000,000,000 | 2023-06-30 |
| 635 | 2023-07-10 | 25,715,000 | -15,000 | 2.5715 | 1,000,000,000 | 2023-06-30 |
| 636 | 2023-07-07 | 25,730,000 | 0 | 2.5730 | 1,000,000,000 | 2023-06-30 |
| 637 | 2023-07-06 | 25,730,000 | 0 | 2.5730 | 1,000,000,000 | 2023-06-30 |
| 638 | 2023-07-05 | 25,730,000 | 0 | 2.5730 | 1,000,000,000 | 2023-06-30 |
| 639 | 2023-07-04 | 25,730,000 | 0 | 2.5730 | 1,000,000,000 | 2023-06-30 |
| 640 | 2023-07-03 | 25,730,000 | -5,000 | 2.5730 | 1,000,000,000 | 2023-06-30 |
| 641 | 2023-06-30 | 25,735,000 | 20,000 | 2.5735 | 1,000,000,000 | 2023-06-30 |
| 642 | 2023-06-29 | 25,715,000 | -20,000 | 2.5715 | 1,000,000,000 | 2023-05-31 |
| 643 | 2023-06-28 | 25,735,000 | -15,000 | 2.5735 | 1,000,000,000 | 2023-05-31 |
| 644 | 2023-06-27 | 25,750,000 | -5,000 | 2.5750 | 1,000,000,000 | 2023-05-31 |
| 645 | 2023-06-26 | 25,755,000 | 0 | 2.5755 | 1,000,000,000 | 2023-05-31 |
| 646 | 2023-06-23 | 25,755,000 | -15,000 | 2.5755 | 1,000,000,000 | 2023-05-31 |
| 647 | 2023-06-21 | 25,770,000 | -55,000 | 2.5770 | 1,000,000,000 | 2023-05-31 |
| 648 | 2023-06-20 | 25,825,000 | 0 | 2.5825 | 1,000,000,000 | 2023-05-31 |
| 649 | 2023-06-19 | 25,825,000 | 0 | 2.5825 | 1,000,000,000 | 2023-05-31 |
| 650 | 2023-06-16 | 25,825,000 | 5,000 | 2.5825 | 1,000,000,000 | 2023-05-31 |
| 651 | 2023-06-15 | 25,820,000 | 50,000 | 2.5820 | 1,000,000,000 | 2023-05-31 |
| 652 | 2023-06-14 | 25,770,000 | -50,000 | 2.5770 | 1,000,000,000 | 2023-05-31 |
| 653 | 2023-06-13 | 25,820,000 | -110,000 | 2.5820 | 1,000,000,000 | 2023-05-31 |
| 654 | 2023-06-12 | 25,930,000 | 0 | 2.5930 | 1,000,000,000 | 2023-05-31 |
| 655 | 2023-06-09 | 25,930,000 | -80,000 | 2.5930 | 1,000,000,000 | 2023-05-31 |
| 656 | 2023-06-08 | 26,010,000 | -30,000 | 2.6010 | 1,000,000,000 | 2023-05-31 |
| 657 | 2023-06-07 | 26,040,000 | 0 | 2.6040 | 1,000,000,000 | 2023-05-31 |
| 658 | 2023-06-06 | 26,040,000 | 0 | 2.6040 | 1,000,000,000 | 2023-05-31 |
| 659 | 2023-06-05 | 26,040,000 | 0 | 2.6040 | 1,000,000,000 | 2023-05-31 |
| 660 | 2023-06-02 | 26,040,000 | -5,000 | 2.6040 | 1,000,000,000 | 2023-05-31 |
| 661 | 2023-06-01 | 26,045,000 | -5,000 | 2.6045 | 1,000,000,000 | 2023-05-31 |
| 662 | 2023-05-31 | 26,050,000 | -80,000 | 2.6050 | 1,000,000,000 | 2023-05-31 |
| 663 | 2023-05-30 | 26,130,000 | -15,000 | 2.6130 | 1,000,000,000 | 2023-04-30 |
| 664 | 2023-05-29 | 26,145,000 | 0 | 2.6145 | 1,000,000,000 | 2023-04-30 |
| 665 | 2023-05-25 | 26,145,000 | 0 | 2.6145 | 1,000,000,000 | 2023-04-30 |
| 666 | 2023-05-24 | 26,145,000 | 0 | 2.6145 | 1,000,000,000 | 2023-04-30 |
| 667 | 2023-05-23 | 26,145,000 | -315,000 | 2.6145 | 1,000,000,000 | 2023-04-30 |
| 668 | 2023-05-22 | 26,460,000 | 0 | 2.6460 | 1,000,000,000 | 2023-04-30 |
| 669 | 2023-05-19 | 26,460,000 | 0 | 2.6460 | 1,000,000,000 | 2023-04-30 |
| 670 | 2023-05-18 | 26,460,000 | 0 | 2.6460 | 1,000,000,000 | 2023-04-30 |
| 671 | 2023-05-17 | 26,460,000 | 80,000 | 2.6460 | 1,000,000,000 | 2023-04-30 |
| 672 | 2023-05-16 | 26,380,000 | 5,000 | 2.6380 | 1,000,000,000 | 2023-04-30 |
| 673 | 2023-05-15 | 26,375,000 | -5,000 | 2.6375 | 1,000,000,000 | 2023-04-30 |
| 674 | 2023-05-12 | 26,380,000 | 0 | 2.6380 | 1,000,000,000 | 2023-04-30 |
| 675 | 2023-05-11 | 26,380,000 | -5,000 | 2.6380 | 1,000,000,000 | 2023-04-30 |
| 676 | 2023-05-10 | 26,385,000 | 0 | 2.6385 | 1,000,000,000 | 2023-04-30 |
| 677 | 2023-05-09 | 26,385,000 | -5,000 | 2.6385 | 1,000,000,000 | 2023-04-30 |
| 678 | 2023-05-08 | 26,390,000 | 0 | 2.6390 | 1,000,000,000 | 2023-04-30 |
| 679 | 2023-05-05 | 26,390,000 | 50,000 | 2.6390 | 1,000,000,000 | 2023-04-30 |
| 680 | 2023-05-04 | 26,340,000 | 0 | 2.6340 | 1,000,000,000 | 2023-04-30 |
| 681 | 2023-05-03 | 26,340,000 | -45,000 | 2.6340 | 1,000,000,000 | 2023-04-30 |
| 682 | 2023-05-02 | 26,385,000 | -40,000 | 2.6385 | 1,000,000,000 | 2023-04-30 |
| 683 | 2023-04-28 | 26,425,000 | 15,000 | 2.6425 | 1,000,000,000 | 2023-03-31 |
| 684 | 2023-04-27 | 26,410,000 | 0 | 2.6410 | 1,000,000,000 | 2023-03-31 |
| 685 | 2023-04-26 | 26,410,000 | 0 | 2.6410 | 1,000,000,000 | 2023-03-31 |
| 686 | 2023-04-25 | 26,410,000 | -50,000 | 2.6410 | 1,000,000,000 | 2023-03-31 |
| 687 | 2023-04-24 | 26,460,000 | -45,000 | 2.6460 | 1,000,000,000 | 2023-03-31 |
| 688 | 2023-04-21 | 26,505,000 | -20,000 | 2.6505 | 1,000,000,000 | 2023-03-31 |
| 689 | 2023-04-20 | 26,525,000 | 0 | 2.6525 | 1,000,000,000 | 2023-03-31 |
| 690 | 2023-04-19 | 26,525,000 | -15,000 | 2.6525 | 1,000,000,000 | 2023-03-31 |
| 691 | 2023-04-18 | 26,540,000 | 255,000 | 2.6540 | 1,000,000,000 | 2023-03-31 |
| 692 | 2023-04-17 | 26,285,000 | 65,000 | 2.6285 | 1,000,000,000 | 2023-03-31 |
| 693 | 2023-04-14 | 26,220,000 | 585,000 | 2.6220 | 1,000,000,000 | 2023-03-31 |
| 694 | 2023-04-13 | 25,635,000 | 65,000 | 2.5635 | 1,000,000,000 | 2023-03-31 |
| 695 | 2023-04-12 | 25,570,000 | 150,000 | 2.5570 | 1,000,000,000 | 2023-03-31 |
| 696 | 2023-04-11 | 25,420,000 | -45,000 | 2.5420 | 1,000,000,000 | 2023-03-31 |
| 697 | 2023-04-06 | 25,465,000 | -20,000 | 2.5465 | 1,000,000,000 | 2023-03-31 |
| 698 | 2023-04-04 | 25,485,000 | 0 | 2.5485 | 1,000,000,000 | 2023-03-31 |
| 699 | 2023-04-03 | 25,485,000 | 5,000 | 2.5485 | 1,000,000,000 | 2023-03-31 |
| 700 | 2023-03-31 | 25,480,000 | -5,000 | 2.5480 | 1,000,000,000 | 2023-03-31 |
| 701 | 2023-03-30 | 25,485,000 | 0 | 2.5485 | 1,000,000,000 | 2023-02-28 |
| 702 | 2023-03-29 | 25,485,000 | 0 | 2.5485 | 1,000,000,000 | 2023-02-28 |
| 703 | 2023-03-28 | 25,485,000 | 0 | 2.5485 | 1,000,000,000 | 2023-02-28 |
| 704 | 2023-03-27 | 25,485,000 | -10,000 | 2.5485 | 1,000,000,000 | 2023-02-28 |
| 705 | 2023-03-24 | 25,495,000 | 0 | 2.5495 | 1,000,000,000 | 2023-02-28 |
| 706 | 2023-03-23 | 25,495,000 | 0 | 2.5495 | 1,000,000,000 | 2023-02-28 |
| 707 | 2023-03-22 | 25,495,000 | 0 | 2.5495 | 1,000,000,000 | 2023-02-28 |
| 708 | 2023-03-21 | 25,495,000 | 5,000 | 2.5495 | 1,000,000,000 | 2023-02-28 |
| 709 | 2023-03-20 | 25,490,000 | 0 | 2.5490 | 1,000,000,000 | 2023-02-28 |
| 710 | 2023-03-17 | 25,490,000 | -5,000 | 2.5490 | 1,000,000,000 | 2023-02-28 |
| 711 | 2023-03-16 | 25,495,000 | -5,000 | 2.5495 | 1,000,000,000 | 2023-02-28 |
| 712 | 2023-03-15 | 25,500,000 | -5,000 | 2.5500 | 1,000,000,000 | 2023-02-28 |
| 713 | 2023-03-14 | 25,505,000 | -5,000 | 2.5505 | 1,000,000,000 | 2023-02-28 |
| 714 | 2023-03-13 | 25,510,000 | 0 | 2.5510 | 1,000,000,000 | 2023-02-28 |
| 715 | 2023-03-10 | 25,510,000 | -40,000 | 2.5510 | 1,000,000,000 | 2023-02-28 |
| 716 | 2023-03-09 | 25,550,000 | 0 | 2.5550 | 1,000,000,000 | 2023-02-28 |
| 717 | 2023-03-08 | 25,550,000 | -55,000 | 2.5550 | 1,000,000,000 | 2023-02-28 |
| 718 | 2023-03-07 | 25,605,000 | -5,000 | 2.5605 | 1,000,000,000 | 2023-02-28 |
| 719 | 2023-03-06 | 25,610,000 | -195,000 | 2.5610 | 1,000,000,000 | 2023-02-28 |
| 720 | 2023-03-03 | 25,805,000 | 0 | 2.5805 | 1,000,000,000 | 2023-02-28 |
| 721 | 2023-03-02 | 25,805,000 | -15,000 | 2.5805 | 1,000,000,000 | 2023-02-28 |
| 722 | 2023-03-01 | 25,820,000 | 0 | 2.5820 | 1,000,000,000 | 2023-02-28 |
| 723 | 2023-02-28 | 25,820,000 | 15,000 | 2.5820 | 1,000,000,000 | 2023-02-28 |
| 724 | 2023-02-27 | 25,805,000 | -55,000 | 2.5805 | 1,000,000,000 | 2023-01-31 |
| 725 | 2023-02-24 | 25,860,000 | -5,000 | 2.5860 | 1,000,000,000 | 2023-01-31 |
| 726 | 2023-02-23 | 25,865,000 | -25,000 | 2.5865 | 1,000,000,000 | 2023-01-31 |
| 727 | 2023-02-22 | 25,890,000 | -135,000 | 2.5890 | 1,000,000,000 | 2023-01-31 |
| 728 | 2023-02-21 | 26,025,000 | 5,000 | 2.6025 | 1,000,000,000 | 2023-01-31 |
| 729 | 2023-02-20 | 26,020,000 | 35,000 | 2.6020 | 1,000,000,000 | 2023-01-31 |
| 730 | 2023-02-17 | 25,985,000 | -5,000 | 2.5985 | 1,000,000,000 | 2023-01-31 |
| 731 | 2023-02-16 | 25,990,000 | 185,000 | 2.5990 | 1,000,000,000 | 2023-01-31 |
| 732 | 2023-02-15 | 25,805,000 | -15,000 | 2.5805 | 1,000,000,000 | 2023-01-31 |
| 733 | 2023-02-14 | 25,820,000 | 20,000 | 2.5820 | 1,000,000,000 | 2023-01-31 |
| 734 | 2023-02-13 | 25,800,000 | 5,000 | 2.5800 | 1,000,000,000 | 2023-01-31 |
| 735 | 2023-02-10 | 25,795,000 | -30,000 | 2.5795 | 1,000,000,000 | 2023-01-31 |
| 736 | 2023-02-09 | 25,825,000 | 165,000 | 2.5825 | 1,000,000,000 | 2023-01-31 |
| 737 | 2023-02-08 | 25,660,000 | -55,000 | 2.5660 | 1,000,000,000 | 2023-01-31 |
| 738 | 2023-02-07 | 25,715,000 | 10,000 | 2.5715 | 1,000,000,000 | 2023-01-31 |
| 739 | 2023-02-06 | 25,705,000 | 10,000 | 2.5705 | 1,000,000,000 | 2023-01-31 |
| 740 | 2023-02-03 | 25,695,000 | 0 | 2.5695 | 1,000,000,000 | 2023-01-31 |
| 741 | 2023-02-02 | 25,695,000 | -55,000 | 2.5695 | 1,000,000,000 | 2023-01-31 |
| 742 | 2023-02-01 | 25,750,000 | 0 | 2.5750 | 1,000,000,000 | 2023-01-31 |
| 743 | 2023-01-31 | 25,750,000 | 0 | 2.5750 | 1,000,000,000 | 2023-01-31 |
| 744 | 2023-01-30 | 25,750,000 | 5,000 | 2.5750 | 1,000,000,000 | 2022-12-31 |
| 745 | 2023-01-27 | 25,745,000 | 5,000 | 2.5745 | 1,000,000,000 | 2022-12-31 |
| 746 | 2023-01-26 | 25,740,000 | -10,000 | 2.5740 | 1,000,000,000 | 2022-12-31 |
| 747 | 2023-01-20 | 25,750,000 | 10,000 | 2.5750 | 1,000,000,000 | 2022-12-31 |
| 748 | 2023-01-19 | 25,740,000 | 0 | 2.5740 | 1,000,000,000 | 2022-12-31 |
| 749 | 2023-01-18 | 25,740,000 | -5,000 | 2.5740 | 1,000,000,000 | 2022-12-31 |
| 750 | 2023-01-17 | 25,745,000 | 0 | 2.5745 | 1,000,000,000 | 2022-12-31 |
| 751 | 2023-01-16 | 25,745,000 | -10,000 | 2.5745 | 1,000,000,000 | 2022-12-31 |
| 752 | 2023-01-13 | 25,755,000 | -10,000 | 2.5755 | 1,000,000,000 | 2022-12-31 |
| 753 | 2023-01-12 | 25,765,000 | 45,000 | 2.5765 | 1,000,000,000 | 2022-12-31 |
| 754 | 2023-01-11 | 25,720,000 | 85,000 | 2.5720 | 1,000,000,000 | 2022-12-31 |
| 755 | 2023-01-10 | 25,635,000 | 25,000 | 2.5635 | 1,000,000,000 | 2022-12-31 |
| 756 | 2023-01-09 | 25,610,000 | 20,000 | 2.5610 | 1,000,000,000 | 2022-12-31 |
| 757 | 2023-01-06 | 25,590,000 | 5,000 | 2.5590 | 1,000,000,000 | 2022-12-31 |
| 758 | 2023-01-05 | 25,585,000 | 5,000 | 2.5585 | 1,000,000,000 | 2022-12-31 |
| 759 | 2023-01-04 | 25,580,000 | 10,000 | 2.5580 | 1,000,000,000 | 2022-12-31 |
| 760 | 2023-01-03 | 25,570,000 | -55,000 | 2.5570 | 1,000,000,000 | 2022-12-31 |
| 761 | 2022-12-30 | 25,625,000 | 0 | 2.5625 | 1,000,000,000 | 2022-11-30 |
| 762 | 2022-12-29 | 25,625,000 | 0 | 2.5625 | 1,000,000,000 | 2022-11-30 |
| 763 | 2022-12-28 | 25,625,000 | -5,000 | 2.5625 | 1,000,000,000 | 2022-11-30 |
| 764 | 2022-12-23 | 25,630,000 | -10,000 | 2.5630 | 1,000,000,000 | 2022-11-30 |
| 765 | 2022-12-22 | 25,640,000 | -30,000 | 2.5640 | 1,000,000,000 | 2022-11-30 |
| 766 | 2022-12-21 | 25,670,000 | -5,000 | 2.5670 | 1,000,000,000 | 2022-11-30 |
| 767 | 2022-12-20 | 25,675,000 | 70,000 | 2.5675 | 1,000,000,000 | 2022-11-30 |
| 768 | 2022-12-19 | 25,605,000 | 5,000 | 2.5605 | 1,000,000,000 | 2022-11-30 |
| 769 | 2022-12-16 | 25,600,000 | 20,000 | 2.5600 | 1,000,000,000 | 2022-11-30 |
| 770 | 2022-12-15 | 25,580,000 | 55,000 | 2.5580 | 1,000,000,000 | 2022-11-30 |
| 771 | 2022-12-14 | 25,525,000 | 5,000 | 2.5525 | 1,000,000,000 | 2022-11-30 |
| 772 | 2022-12-13 | 25,520,000 | 25,000 | 2.5520 | 1,000,000,000 | 2022-11-30 |
| 773 | 2022-12-12 | 25,495,000 | 20,000 | 2.5495 | 1,000,000,000 | 2022-11-30 |
| 774 | 2022-12-09 | 25,475,000 | 5,000 | 2.5475 | 1,000,000,000 | 2022-11-30 |
| 775 | 2022-12-08 | 25,470,000 | 20,000 | 2.5470 | 1,000,000,000 | 2022-11-30 |
| 776 | 2022-12-07 | 25,450,000 | -15,000 | 2.5450 | 1,000,000,000 | 2022-11-30 |
| 777 | 2022-12-06 | 25,465,000 | -40,000 | 2.5465 | 1,000,000,000 | 2022-11-30 |
| 778 | 2022-12-05 | 25,505,000 | -5,000 | 2.5505 | 1,000,000,000 | 2022-11-30 |
| 779 | 2022-12-02 | 25,510,000 | 0 | 2.5510 | 1,000,000,000 | 2022-11-30 |
| 780 | 2022-12-01 | 25,510,000 | -100,000 | 2.5510 | 1,000,000,000 | 2022-11-30 |
| 781 | 2022-11-30 | 25,610,000 | -110,000 | 2.5610 | 1,000,000,000 | 2022-11-30 |
| 782 | 2022-11-29 | 25,720,000 | -45,000 | 2.5720 | 1,000,000,000 | 2022-10-31 |
| 783 | 2022-11-28 | 25,765,000 | 25,000 | 2.5765 | 1,000,000,000 | 2022-10-31 |
| 784 | 2022-11-25 | 25,740,000 | -5,000 | 2.5740 | 1,000,000,000 | 2022-10-31 |
| 785 | 2022-11-24 | 25,745,000 | 105,000 | 2.5745 | 1,000,000,000 | 2022-10-31 |
| 786 | 2022-11-23 | 25,640,000 | 5,000 | 2.5640 | 1,000,000,000 | 2022-10-31 |
| 787 | 2022-11-22 | 25,635,000 | 185,000 | 2.5635 | 1,000,000,000 | 2022-10-31 |
| 788 | 2022-11-21 | 25,450,000 | 0 | 2.5450 | 1,000,000,000 | 2022-10-31 |
| 789 | 2022-11-18 | 25,450,000 | -200,000 | 2.5450 | 1,000,000,000 | 2022-10-31 |
| 790 | 2022-11-17 | 25,650,000 | -95,000 | 2.5650 | 1,000,000,000 | 2022-10-31 |
| 791 | 2022-11-16 | 25,745,000 | -115,000 | 2.5745 | 1,000,000,000 | 2022-10-31 |
| 792 | 2022-11-15 | 25,860,000 | 0 | 2.5860 | 1,000,000,000 | 2022-10-31 |
| 793 | 2022-11-14 | 25,860,000 | -20,000 | 2.5860 | 1,000,000,000 | 2022-10-31 |
| 794 | 2022-11-11 | 25,880,000 | 0 | 2.5880 | 1,000,000,000 | 2022-10-31 |
| 795 | 2022-11-10 | 25,880,000 | 0 | 2.5880 | 1,000,000,000 | 2022-10-31 |
| 796 | 2022-11-09 | 25,880,000 | 35,000 | 2.5880 | 1,000,000,000 | 2022-10-31 |
| 797 | 2022-11-08 | 25,845,000 | -100,000 | 2.5845 | 1,000,000,000 | 2022-10-31 |
| 798 | 2022-11-07 | 25,945,000 | 25,000 | 2.5945 | 1,000,000,000 | 2022-10-31 |
| 799 | 2022-11-04 | 25,920,000 | 0 | 2.5920 | 1,000,000,000 | 2022-10-31 |
| 800 | 2022-11-03 | 25,920,000 | 15,000 | 2.5920 | 1,000,000,000 | 2022-10-31 |
| 801 | 2022-11-02 | 25,905,000 | 20,000 | 2.5905 | 1,000,000,000 | 2022-10-31 |
| 802 | 2022-11-01 | 25,885,000 | 0 | 2.5885 | 1,000,000,000 | 2022-10-31 |
| 803 | 2022-10-31 | 25,885,000 | 0 | 2.5885 | 1,000,000,000 | 2022-10-31 |
| 804 | 2022-10-28 | 25,885,000 | 35,000 | 2.5885 | 1,000,000,000 | 2022-09-30 |
| 805 | 2022-10-27 | 25,850,000 | 0 | 2.5850 | 1,000,000,000 | 2022-09-30 |
| 806 | 2022-10-26 | 25,850,000 | -270,000 | 2.5850 | 1,000,000,000 | 2022-09-30 |
| 807 | 2022-10-25 | 26,120,000 | 0 | 2.6120 | 1,000,000,000 | 2022-09-30 |
| 808 | 2022-10-24 | 26,120,000 | -10,000 | 2.6120 | 1,000,000,000 | 2022-09-30 |
| 809 | 2022-10-21 | 26,130,000 | 0 | 2.6130 | 1,000,000,000 | 2022-09-30 |
| 810 | 2022-10-20 | 26,130,000 | -5,000 | 2.6130 | 1,000,000,000 | 2022-09-30 |
| 811 | 2022-10-19 | 26,135,000 | 0 | 2.6135 | 1,000,000,000 | 2022-09-30 |
| 812 | 2022-10-18 | 26,135,000 | 0 | 2.6135 | 1,000,000,000 | 2022-09-30 |
| 813 | 2022-10-17 | 26,135,000 | 85,000 | 2.6135 | 1,000,000,000 | 2022-09-30 |
| 814 | 2022-10-14 | 26,050,000 | 10,000 | 2.6050 | 1,000,000,000 | 2022-09-30 |
| 815 | 2022-10-13 | 26,040,000 | -5,000 | 2.6040 | 1,000,000,000 | 2022-09-30 |
| 816 | 2022-10-12 | 26,045,000 | -10,000 | 2.6045 | 1,000,000,000 | 2022-09-30 |
| 817 | 2022-10-11 | 26,055,000 | 0 | 2.6055 | 1,000,000,000 | 2022-09-30 |
| 818 | 2022-10-10 | 26,055,000 | 0 | 2.6055 | 1,000,000,000 | 2022-09-30 |
| 819 | 2022-10-07 | 26,055,000 | -5,000 | 2.6055 | 1,000,000,000 | 2022-09-30 |
| 820 | 2022-10-06 | 26,060,000 | 5,000 | 2.6060 | 1,000,000,000 | 2022-09-30 |
| 821 | 2022-10-05 | 26,055,000 | -120,000 | 2.6055 | 1,000,000,000 | 2022-09-30 |
| 822 | 2022-10-03 | 26,175,000 | -435,000 | 2.6175 | 1,000,000,000 | 2022-09-30 |
| 823 | 2022-09-30 | 26,610,000 | 100,000 | 2.6610 | 1,000,000,000 | 2022-09-30 |
| 824 | 2022-09-29 | 26,510,000 | -65,000 | 2.6510 | 1,000,000,000 | 2022-08-31 |
| 825 | 2022-09-28 | 26,575,000 | -55,000 | 2.6575 | 1,000,000,000 | 2022-08-31 |
| 826 | 2022-09-27 | 26,630,000 | -185,000 | 2.6630 | 1,000,000,000 | 2022-08-31 |
| 827 | 2022-09-26 | 26,815,000 | -40,000 | 2.6815 | 1,000,000,000 | 2022-08-31 |
| 828 | 2022-09-23 | 26,855,000 | 380,000 | 2.6855 | 1,000,000,000 | 2022-08-31 |
| 829 | 2022-09-22 | 26,475,000 | 545,000 | 2.6475 | 1,000,000,000 | 2022-08-31 |
| 830 | 2022-09-21 | 25,930,000 | 225,000 | 2.5930 | 1,000,000,000 | 2022-08-31 |
| 831 | 2022-09-20 | 25,705,000 | -10,000 | 2.5705 | 1,000,000,000 | 2022-08-31 |
| 832 | 2022-09-19 | 25,715,000 | 0 | 2.5715 | 1,000,000,000 | 2022-08-31 |
| 833 | 2022-09-16 | 25,715,000 | 15,000 | 2.5715 | 1,000,000,000 | 2022-08-31 |
| 834 | 2022-09-15 | 25,700,000 | 0 | 2.5700 | 1,000,000,000 | 2022-08-31 |
| 835 | 2022-09-14 | 25,700,000 | -100,000 | 2.5700 | 1,000,000,000 | 2022-08-31 |
| 836 | 2022-09-13 | 25,800,000 | 0 | 2.5800 | 1,000,000,000 | 2022-08-31 |
| 837 | 2022-09-09 | 25,800,000 | 380,000 | 2.5800 | 1,000,000,000 | 2022-08-31 |
| 838 | 2022-09-08 | 25,420,000 | -140,000 | 2.5420 | 1,000,000,000 | 2022-08-31 |
| 839 | 2022-09-07 | 25,560,000 | -175,000 | 2.5560 | 1,000,000,000 | 2022-08-31 |
| 840 | 2022-09-06 | 25,735,000 | -5,000 | 2.5735 | 1,000,000,000 | 2022-08-31 |
| 841 | 2022-09-05 | 25,740,000 | 10,000 | 2.5740 | 1,000,000,000 | 2022-08-31 |
| 842 | 2022-09-02 | 25,730,000 | 0 | 2.5730 | 1,000,000,000 | 2022-08-31 |
| 843 | 2022-09-01 | 25,730,000 | -10,000 | 2.5730 | 1,000,000,000 | 2022-08-31 |
| 844 | 2022-08-31 | 25,740,000 | 490,000 | 2.5740 | 1,000,000,000 | 2022-08-31 |
| 845 | 2022-08-30 | 25,250,000 | 270,000 | 2.5250 | 1,000,000,000 | 2022-07-31 |
| 846 | 2022-08-29 | 24,980,000 | 55,000 | 2.4980 | 1,000,000,000 | 2022-07-31 |
| 847 | 2022-08-26 | 24,925,000 | -10,000 | 2.4925 | 1,000,000,000 | 2022-07-31 |
| 848 | 2022-08-25 | 24,935,000 | -5,000 | 2.4935 | 1,000,000,000 | 2022-07-31 |
| 849 | 2022-08-24 | 24,940,000 | -10,000 | 2.4940 | 1,000,000,000 | 2022-07-31 |
| 850 | 2022-08-23 | 24,950,000 | -110,000 | 2.4950 | 1,000,000,000 | 2022-07-31 |
| 851 | 2022-08-22 | 25,060,000 | -190,000 | 2.5060 | 1,000,000,000 | 2022-07-31 |
| 852 | 2022-08-19 | 25,250,000 | 20,000 | 2.5250 | 1,000,000,000 | 2022-07-31 |
| 853 | 2022-08-18 | 25,230,000 | 0 | 2.5230 | 1,000,000,000 | 2022-07-31 |
| 854 | 2022-08-17 | 25,230,000 | 0 | 2.5230 | 1,000,000,000 | 2022-07-31 |
| 855 | 2022-08-16 | 25,230,000 | -10,000 | 2.5230 | 1,000,000,000 | 2022-07-31 |
| 856 | 2022-08-15 | 25,240,000 | -5,000 | 2.5240 | 1,000,000,000 | 2022-07-31 |
| 857 | 2022-08-12 | 25,245,000 | 20,000 | 2.5245 | 1,000,000,000 | 2022-07-31 |
| 858 | 2022-08-11 | 25,225,000 | 65,000 | 2.5225 | 1,000,000,000 | 2022-07-31 |
| 859 | 2022-08-10 | 25,160,000 | 10,000 | 2.5160 | 1,000,000,000 | 2022-07-31 |
| 860 | 2022-08-09 | 25,150,000 | 15,000 | 2.5150 | 1,000,000,000 | 2022-07-31 |
| 861 | 2022-08-08 | 25,135,000 | -15,000 | 2.5135 | 1,000,000,000 | 2022-07-31 |
| 862 | 2022-08-05 | 25,150,000 | 0 | 2.5150 | 1,000,000,000 | 2022-07-31 |
| 863 | 2022-08-04 | 25,150,000 | 80,000 | 2.5150 | 1,000,000,000 | 2022-07-31 |
| 864 | 2022-08-03 | 25,070,000 | 0 | 2.5070 | 1,000,000,000 | 2022-07-31 |
| 865 | 2022-08-02 | 25,070,000 | -15,000 | 2.5070 | 1,000,000,000 | 2022-07-31 |
| 866 | 2022-08-01 | 25,085,000 | 15,000 | 2.5085 | 1,000,000,000 | 2022-07-31 |
| 867 | 2022-07-29 | 25,070,000 | 70,000 | 2.5070 | 1,000,000,000 | 2022-06-30 |
| 868 | 2022-07-28 | 25,000,000 | -120,000 | 2.5000 | 1,000,000,000 | 2022-06-30 |
| 869 | 2022-07-27 | 25,120,000 | 85,000 | 2.5120 | 1,000,000,000 | 2022-06-30 |
| 870 | 2022-07-26 | 25,035,000 | -45,000 | 2.5035 | 1,000,000,000 | 2022-06-30 |
| 871 | 2022-07-25 | 25,080,000 | 40,000 | 2.5080 | 1,000,000,000 | 2022-06-30 |
| 872 | 2022-07-22 | 25,040,000 | 160,000 | 2.5040 | 1,000,000,000 | 2022-06-30 |
| 873 | 2022-07-21 | 24,880,000 | 0 | 2.4880 | 1,000,000,000 | 2022-06-30 |
| 874 | 2022-07-20 | 24,880,000 | 50,000 | 2.4880 | 1,000,000,000 | 2022-06-30 |
| 875 | 2022-07-19 | 24,830,000 | -125,000 | 2.4830 | 1,000,000,000 | 2022-06-30 |
| 876 | 2022-07-18 | 24,955,000 | -5,000 | 2.4955 | 1,000,000,000 | 2022-06-30 |
| 877 | 2022-07-15 | 24,960,000 | 0 | 2.4960 | 1,000,000,000 | 2022-06-30 |
| 878 | 2022-07-14 | 24,960,000 | 130,000 | 2.4960 | 1,000,000,000 | 2022-06-30 |
| 879 | 2022-07-13 | 24,830,000 | -50,000 | 2.4830 | 1,000,000,000 | 2022-06-30 |
| 880 | 2022-07-12 | 24,880,000 | 25,000 | 2.4880 | 1,000,000,000 | 2022-06-30 |
| 881 | 2022-07-11 | 24,855,000 | 15,000 | 2.4855 | 1,000,000,000 | 2022-06-30 |
| 882 | 2022-07-08 | 24,840,000 | -15,000 | 2.4840 | 1,000,000,000 | 2022-06-30 |
| 883 | 2022-07-07 | 24,855,000 | 40,000 | 2.4855 | 1,000,000,000 | 2022-06-30 |
| 884 | 2022-07-06 | 24,815,000 | -70,000 | 2.4815 | 1,000,000,000 | 2022-06-30 |
| 885 | 2022-07-05 | 24,885,000 | -5,000 | 2.4885 | 1,000,000,000 | 2022-06-30 |
| 886 | 2022-07-04 | 24,890,000 | 85,000 | 2.4890 | 1,000,000,000 | 2022-06-30 |
| 887 | 2022-06-30 | 24,805,000 | -60,000 | 2.4805 | 1,000,000,000 | 2022-06-30 |
| 888 | 2022-06-29 | 24,865,000 | 195,000 | 2.4865 | 1,000,000,000 | 2022-05-31 |
| 889 | 2022-06-28 | 24,670,000 | 445,000 | 2.4670 | 1,000,000,000 | 2022-05-31 |
| 890 | 2022-06-27 | 24,225,000 | 0 | 2.4225 | 1,000,000,000 | 2022-05-31 |
| 891 | 2022-06-24 | 24,225,000 | -25,000 | 2.4225 | 1,000,000,000 | 2022-05-31 |
| 892 | 2022-06-23 | 24,250,000 | -5,000 | 2.4250 | 1,000,000,000 | 2022-05-31 |
| 893 | 2022-06-22 | 24,255,000 | -120,000 | 2.4255 | 1,000,000,000 | 2022-05-31 |
| 894 | 2022-06-21 | 24,375,000 | 0 | 2.4375 | 1,000,000,000 | 2022-05-31 |
| 895 | 2022-06-20 | 24,375,000 | -5,000 | 2.4375 | 1,000,000,000 | 2022-05-31 |
| 896 | 2022-06-17 | 24,380,000 | -65,000 | 2.4380 | 1,000,000,000 | 2022-05-31 |
| 897 | 2022-06-16 | 24,445,000 | -65,000 | 2.4445 | 1,000,000,000 | 2022-05-31 |
| 898 | 2022-06-15 | 24,510,000 | -40,000 | 2.4510 | 1,000,000,000 | 2022-05-31 |
| 899 | 2022-06-14 | 24,550,000 | 0 | 2.4550 | 1,000,000,000 | 2022-05-31 |
| 900 | 2022-06-13 | 24,550,000 | -115,000 | 2.4550 | 1,000,000,000 | 2022-05-31 |
| 901 | 2022-06-10 | 24,665,000 | -115,000 | 2.4665 | 1,000,000,000 | 2022-05-31 |
| 902 | 2022-06-09 | 24,780,000 | 55,000 | 2.4780 | 1,000,000,000 | 2022-05-31 |
| 903 | 2022-06-08 | 24,725,000 | 410,000 | 2.4725 | 1,000,000,000 | 2022-05-31 |
| 904 | 2022-06-07 | 24,315,000 | 40,000 | 2.4315 | 1,000,000,000 | 2022-05-31 |
| 905 | 2022-06-06 | 24,275,000 | 5,000 | 2.4275 | 1,000,000,000 | 2022-05-31 |
| 906 | 2022-06-02 | 24,270,000 | 105,000 | 2.4270 | 1,000,000,000 | 2022-05-31 |
| 907 | 2022-06-01 | 24,165,000 | 75,000 | 2.4165 | 1,000,000,000 | 2022-05-31 |
| 908 | 2022-05-31 | 24,090,000 | 95,000 | 2.4090 | 1,000,000,000 | 2022-05-31 |
| 909 | 2022-05-30 | 23,995,000 | -10,000 | 2.3995 | 1,000,000,000 | 2022-04-30 |
| 910 | 2022-05-27 | 24,005,000 | 140,000 | 2.4005 | 1,000,000,000 | 2022-04-30 |
| 911 | 2022-05-26 | 23,865,000 | -45,000 | 2.3865 | 1,000,000,000 | 2022-04-30 |
| 912 | 2022-05-25 | 23,910,000 | 95,000 | 2.3910 | 1,000,000,000 | 2022-04-30 |
| 913 | 2022-05-24 | 23,815,000 | 40,000 | 2.3815 | 1,000,000,000 | 2022-04-30 |
| 914 | 2022-05-23 | 23,775,000 | 45,000 | 2.3775 | 1,000,000,000 | 2022-04-30 |
| 915 | 2022-05-20 | 23,730,000 | -50,000 | 2.3730 | 1,000,000,000 | 2022-04-30 |
| 916 | 2022-05-19 | 23,780,000 | 25,000 | 2.3780 | 1,000,000,000 | 2022-04-30 |
| 917 | 2022-05-18 | 23,755,000 | -5,000 | 2.3755 | 1,000,000,000 | 2022-04-30 |
| 918 | 2022-05-17 | 23,760,000 | 125,000 | 2.3760 | 1,000,000,000 | 2022-04-30 |
| 919 | 2022-05-16 | 23,635,000 | 15,000 | 2.3635 | 1,000,000,000 | 2022-04-30 |
| 920 | 2022-05-13 | 23,620,000 | 130,000 | 2.3620 | 1,000,000,000 | 2022-04-30 |
| 921 | 2022-05-12 | 23,490,000 | -125,000 | 2.3490 | 1,000,000,000 | 2022-04-30 |
| 922 | 2022-05-11 | 23,615,000 | 100,000 | 2.3615 | 1,000,000,000 | 2022-04-30 |
| 923 | 2022-05-10 | 23,515,000 | 305,000 | 2.3515 | 1,000,000,000 | 2022-04-30 |
| 924 | 2022-05-06 | 23,210,000 | 50,000 | 2.3210 | 1,000,000,000 | 2022-04-30 |
| 925 | 2022-05-05 | 23,160,000 | 165,000 | 2.3160 | 1,000,000,000 | 2022-04-30 |
| 926 | 2022-05-04 | 22,995,000 | 150,000 | 2.2995 | 1,000,000,000 | 2022-04-30 |
| 927 | 2022-05-03 | 22,845,000 | 0 | 2.2845 | 1,000,000,000 | 2022-04-30 |
| 928 | 2022-04-29 | 22,845,000 | 20,000 | 2.2845 | 1,000,000,000 | 2022-03-31 |
| 929 | 2022-04-28 | 22,825,000 | 165,000 | 2.2825 | 1,000,000,000 | 2022-03-31 |
| 930 | 2022-04-27 | 22,660,000 | 5,000 | 2.2660 | 1,000,000,000 | 2022-03-31 |
| 931 | 2022-04-26 | 22,655,000 | 35,000 | 2.2655 | 1,000,000,000 | 2022-03-31 |
| 932 | 2022-04-25 | 22,620,000 | -95,000 | 2.2620 | 1,000,000,000 | 2022-03-31 |
| 933 | 2022-04-22 | 22,715,000 | 65,000 | 2.2715 | 1,000,000,000 | 2022-03-31 |
| 934 | 2022-04-21 | 22,650,000 | 0 | 2.2650 | 1,000,000,000 | 2022-03-31 |
| 935 | 2022-04-20 | 22,650,000 | 10,000 | 2.2650 | 1,000,000,000 | 2022-03-31 |
| 936 | 2022-04-19 | 22,640,000 | 15,000 | 2.2640 | 1,000,000,000 | 2022-03-31 |
| 937 | 2022-04-14 | 22,625,000 | 0 | 2.2625 | 1,000,000,000 | 2022-03-31 |
| 938 | 2022-04-13 | 22,625,000 | -20,000 | 2.2625 | 1,000,000,000 | 2022-03-31 |
| 939 | 2022-04-12 | 22,645,000 | -80,000 | 2.2645 | 1,000,000,000 | 2022-03-31 |
| 940 | 2022-04-11 | 22,725,000 | -5,000 | 2.2725 | 1,000,000,000 | 2022-03-31 |
| 941 | 2022-04-08 | 22,730,000 | -15,000 | 2.2730 | 1,000,000,000 | 2022-03-31 |
| 942 | 2022-04-07 | 22,745,000 | 5,000 | 2.2745 | 1,000,000,000 | 2022-03-31 |
| 943 | 2022-04-06 | 22,740,000 | -60,000 | 2.2740 | 1,000,000,000 | 2022-03-31 |
| 944 | 2022-04-04 | 22,800,000 | -20,000 | 2.2800 | 1,000,000,000 | 2022-03-31 |
| 945 | 2022-04-01 | 22,820,000 | -85,000 | 2.2820 | 1,000,000,000 | 2022-03-31 |
| 946 | 2022-03-31 | 22,905,000 | 0 | 2.2905 | 1,000,000,000 | 2022-03-31 |
| 947 | 2022-03-30 | 22,905,000 | 0 | 2.2905 | 1,000,000,000 | 2022-02-28 |
| 948 | 2022-03-29 | 22,905,000 | 35,000 | 2.2905 | 1,000,000,000 | 2022-02-28 |
| 949 | 2022-03-28 | 22,870,000 | -55,000 | 2.2870 | 1,000,000,000 | 2022-02-28 |
| 950 | 2022-03-25 | 22,925,000 | 70,000 | 2.2925 | 1,000,000,000 | 2022-02-28 |
| 951 | 2022-03-24 | 22,855,000 | 40,000 | 2.2855 | 1,000,000,000 | 2022-02-28 |
| 952 | 2022-03-23 | 22,815,000 | 130,000 | 2.2815 | 1,000,000,000 | 2022-02-28 |
| 953 | 2022-03-22 | 22,685,000 | 20,000 | 2.2685 | 1,000,000,000 | 2022-02-28 |
| 954 | 2022-03-21 | 22,665,000 | -25,000 | 2.2665 | 1,000,000,000 | 2022-02-28 |
| 955 | 2022-03-18 | 22,690,000 | -65,000 | 2.2690 | 1,000,000,000 | 2022-02-28 |
| 956 | 2022-03-17 | 22,755,000 | 420,000 | 2.2755 | 1,000,000,000 | 2022-02-28 |
| 957 | 2022-03-16 | 22,335,000 | 20,000 | 2.2335 | 1,000,000,000 | 2022-02-28 |
| 958 | 2022-03-15 | 22,315,000 | 575,000 | 2.2315 | 1,000,000,000 | 2022-02-28 |
| 959 | 2022-03-14 | 21,740,000 | 20,000 | 2.1740 | 1,000,000,000 | 2022-02-28 |
| 960 | 2022-03-11 | 21,720,000 | -45,000 | 2.1720 | 1,000,000,000 | 2022-02-28 |
| 961 | 2022-03-10 | 21,765,000 | -75,000 | 2.1765 | 1,000,000,000 | 2022-02-28 |
| 962 | 2022-03-09 | 21,840,000 | 175,000 | 2.1840 | 1,000,000,000 | 2022-02-28 |
| 963 | 2022-03-08 | 21,665,000 | -45,000 | 2.1665 | 1,000,000,000 | 2022-02-28 |
| 964 | 2022-03-07 | 21,710,000 | -50,000 | 2.1710 | 1,000,000,000 | 2022-02-28 |
| 965 | 2022-03-04 | 21,760,000 | -20,000 | 2.1760 | 1,000,000,000 | 2022-02-28 |
| 966 | 2022-03-03 | 21,780,000 | -100,000 | 2.1780 | 1,000,000,000 | 2022-02-28 |
| 967 | 2022-03-02 | 21,880,000 | -45,000 | 2.1880 | 1,000,000,000 | 2022-02-28 |
| 968 | 2022-03-01 | 21,925,000 | 0 | 2.1925 | 1,000,000,000 | 2022-02-28 |
| 969 | 2022-02-28 | 21,925,000 | -10,000 | 2.1925 | 1,000,000,000 | 2022-02-28 |
| 970 | 2022-02-25 | 21,935,000 | -115,000 | 2.1935 | 1,000,000,000 | 2022-01-31 |
| 971 | 2022-02-24 | 22,050,000 | -10,000 | 2.2050 | 1,000,000,000 | 2022-01-31 |
| 972 | 2022-02-23 | 22,060,000 | -155,000 | 2.2060 | 1,000,000,000 | 2022-01-31 |
| 973 | 2022-02-22 | 22,215,000 | 85,000 | 2.2215 | 1,000,000,000 | 2022-01-31 |
| 974 | 2022-02-21 | 22,130,000 | -140,000 | 2.2130 | 1,000,000,000 | 2022-01-31 |
| 975 | 2022-02-18 | 22,270,000 | -15,000 | 2.2270 | 1,000,000,000 | 2022-01-31 |
| 976 | 2022-02-17 | 22,285,000 | 15,000 | 2.2285 | 1,000,000,000 | 2022-01-31 |
| 977 | 2022-02-16 | 22,270,000 | 65,000 | 2.2270 | 1,000,000,000 | 2022-01-31 |
| 978 | 2022-02-15 | 22,205,000 | 70,000 | 2.2205 | 1,000,000,000 | 2022-01-31 |
| 979 | 2022-02-14 | 22,135,000 | 140,000 | 2.2135 | 1,000,000,000 | 2022-01-31 |
| 980 | 2022-02-11 | 21,995,000 | -10,000 | 2.1995 | 1,000,000,000 | 2022-01-31 |
| 981 | 2022-02-10 | 22,005,000 | -70,000 | 2.2005 | 1,000,000,000 | 2022-01-31 |
| 982 | 2022-02-09 | 22,075,000 | -15,000 | 2.2075 | 1,000,000,000 | 2022-01-31 |
| 983 | 2022-02-08 | 22,090,000 | 40,000 | 2.2090 | 1,000,000,000 | 2022-01-31 |
| 984 | 2022-02-07 | 22,050,000 | 110,000 | 2.2050 | 1,000,000,000 | 2022-01-31 |
| 985 | 2022-02-04 | 21,940,000 | -40,000 | 2.1940 | 1,000,000,000 | 2022-01-31 |
| 986 | 2022-01-31 | 21,980,000 | 0 | 2.1980 | 1,000,000,000 | 2022-01-31 |
| 987 | 2022-01-28 | 21,980,000 | 50,000 | 2.1980 | 1,000,000,000 | 2021-12-31 |
| 988 | 2022-01-27 | 21,930,000 | -85,000 | 2.1930 | 1,000,000,000 | 2021-12-31 |
| 989 | 2022-01-26 | 22,015,000 | -145,000 | 2.2015 | 1,000,000,000 | 2021-12-31 |
| 990 | 2022-01-25 | 22,160,000 | -260,000 | 2.2160 | 1,000,000,000 | 2021-12-31 |
| 991 | 2022-01-24 | 22,420,000 | 265,000 | 2.2420 | 1,000,000,000 | 2021-12-31 |
| 992 | 2022-01-21 | 22,155,000 | -55,000 | 2.2155 | 1,000,000,000 | 2021-12-31 |
| 993 | 2022-01-20 | 22,210,000 | -25,000 | 2.2210 | 1,000,000,000 | 2021-12-31 |
| 994 | 2022-01-19 | 22,235,000 | -180,000 | 2.2235 | 1,000,000,000 | 2021-12-31 |
| 995 | 2022-01-18 | 22,415,000 | -35,000 | 2.2415 | 1,000,000,000 | 2021-12-31 |
| 996 | 2022-01-17 | 22,450,000 | -165,000 | 2.2450 | 1,000,000,000 | 2021-12-31 |
| 997 | 2022-01-14 | 22,615,000 | -160,000 | 2.2615 | 1,000,000,000 | 2021-12-31 |
| 998 | 2022-01-13 | 22,775,000 | -30,000 | 2.2775 | 1,000,000,000 | 2021-12-31 |
| 999 | 2022-01-12 | 22,805,000 | 1,495,000 | 2.2805 | 1,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 21,310,000 | 130,000 | 2.1310 | 1,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 21,180,000 | -265,000 | 2.1180 | 1,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 21,445,000 | -285,000 | 2.1445 | 1,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 21,730,000 | -940,000 | 2.1730 | 1,000,000,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 22,670,000 | 895,000 | 2.2670 | 1,000,000,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 21,775,000 | 275,000 | 2.1775 | 1,000,000,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 21,500,000 | 118,000 | 2.1500 | 1,000,000,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 21,382,000 | 0 | 2.1382 | 1,000,000,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 21,382,000 | -135,000 | 2.1382 | 1,000,000,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 21,517,000 | -125,000 | 2.1517 | 1,000,000,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 21,642,000 | -85,000 | 2.1642 | 1,000,000,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 21,727,000 | 0 | 2.1727 | 1,000,000,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 21,727,000 | 185,000 | 2.1727 | 1,000,000,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 21,542,000 | 100,000 | 2.1542 | 1,000,000,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 21,442,000 | 125,000 | 2.1442 | 1,000,000,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 21,317,000 | 360,000 | 2.1317 | 1,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 20,957,000 | 0 | 2.0957 | 1,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 20,957,000 | 515,000 | 2.0957 | 1,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 20,442,000 | 655,000 | 2.0442 | 1,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 19,787,000 | -30,000 | 1.9787 | 1,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 19,817,000 | -60,000 | 1.9817 | 1,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 19,877,000 | -50,000 | 1.9877 | 1,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 19,927,000 | -215,000 | 1.9927 | 1,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 20,142,000 | -310,000 | 2.0142 | 1,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 20,452,000 | -3,000 | 2.0452 | 1,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 20,455,000 | -90,000 | 2.0455 | 1,000,000,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 20,545,000 | -260,000 | 2.0545 | 1,000,000,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 20,805,000 | 395,000 | 2.0805 | 1,000,000,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 20,410,000 | 620,000 | 2.0410 | 1,000,000,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 19,790,000 | 25,000 | 1.9790 | 1,000,000,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 19,765,000 | 810,000 | 1.9765 | 1,000,000,000 | 2021-11-12 |
| 1031 | 2021-11-26 | 18,955,000 | 725,000 | 1.8955 | 1,000,000,000 | 2021-11-12 |
| 1032 | 2021-11-25 | 18,230,000 | 1,715,000 | 1.8230 | 1,000,000,000 | 2021-11-12 |
| 1033 | 2021-11-24 | 16,515,000 | 3,085,000 | 1.6515 | 1,000,000,000 | 2021-11-12 |
| 1034 | 2021-11-23 | 13,430,000 | 3,205,000 | 1.3430 | 1,000,000,000 | 2021-11-12 |
| 1035 | 2021-11-22 | 10,225,000 | 1,165,000 | 1.0225 | 1,000,000,000 | 2021-11-12 |
| 1036 | 2021-11-19 | 9,060,000 | 2,185,000 | 0.9060 | 1,000,000,000 | 2021-11-12 |
| 1037 | 2021-11-18 | 6,875,000 | 530,000 | 0.6875 | 1,000,000,000 | 2021-11-12 |
| 1038 | 2021-11-17 | 6,345,000 | 2,135,000 | 0.6345 | 1,000,000,000 | 2021-11-12 |
| 1039 | 2021-11-16 | 4,210,000 | 2,310,000 | 0.4210 | 1,000,000,000 | 2021-11-12 |
| 1040 | 2021-11-15 | 1,900,000 | 0 | 0.1900 | 1,000,000,000 | 2021-11-12 |
| 1041 | 2021-11-12 | 1,900,000 | 0.1900 | 1,000,000,000 | 2021-11-12 |
Webb-site Database - Powered By Linux Group