HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02265 | 2021-11-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 216,600,027 | 15,000 | 21.6600 | 1,000,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 216,585,027 | 70,000 | 21.6585 | 1,000,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 216,515,027 | 120,000 | 21.6515 | 1,000,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 216,395,027 | 10,000 | 21.6395 | 1,000,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 216,385,027 | 230,000 | 21.6385 | 1,000,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 216,155,027 | 190,700 | 21.6155 | 1,000,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 215,964,327 | 0 | 21.5964 | 1,000,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 215,964,327 | -10,000 | 21.5964 | 1,000,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 215,974,327 | 285,000 | 21.5974 | 1,000,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 215,689,327 | 0 | 21.5689 | 1,000,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 215,689,327 | 35,000 | 21.5689 | 1,000,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 215,654,327 | -65,000 | 21.5654 | 1,000,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 215,719,327 | 0 | 21.5719 | 1,000,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 215,719,327 | 20,000 | 21.5719 | 1,000,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 215,699,327 | 45,000 | 21.5699 | 1,000,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 215,654,327 | 310,000 | 21.5654 | 1,000,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 215,344,327 | 30,000 | 21.5344 | 1,000,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 215,314,327 | 10,000 | 21.5314 | 1,000,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 215,304,327 | 0 | 21.5304 | 1,000,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 215,304,327 | 125,000 | 21.5304 | 1,000,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 215,179,327 | -20,000 | 21.5179 | 1,000,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 215,199,327 | 0 | 21.5199 | 1,000,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 215,199,327 | 25,000 | 21.5199 | 1,000,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 215,174,327 | 140,000 | 21.5174 | 1,000,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 215,034,327 | 40,000 | 21.5034 | 1,000,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 214,994,327 | 80,000 | 21.4994 | 1,000,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 214,914,327 | 0 | 21.4914 | 1,000,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 214,914,327 | 60,000 | 21.4914 | 1,000,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 214,854,327 | 65,000 | 21.4854 | 1,000,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 214,789,327 | 0 | 21.4789 | 1,000,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 214,789,327 | 5,000 | 21.4789 | 1,000,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 214,784,327 | 0 | 21.4784 | 1,000,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 214,784,327 | 0 | 21.4784 | 1,000,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 214,784,327 | 0 | 21.4784 | 1,000,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 214,784,327 | 0 | 21.4784 | 1,000,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 214,784,327 | 30,000 | 21.4784 | 1,000,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 214,754,327 | 60,000 | 21.4754 | 1,000,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 214,694,327 | 10,000 | 21.4694 | 1,000,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 214,684,327 | 0 | 21.4684 | 1,000,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 214,684,327 | 10,000 | 21.4684 | 1,000,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 214,674,327 | -30,000 | 21.4674 | 1,000,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 214,704,327 | 70,000 | 21.4704 | 1,000,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 214,634,327 | 0 | 21.4634 | 1,000,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 214,634,327 | 10,000 | 21.4634 | 1,000,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 214,624,327 | 0 | 21.4624 | 1,000,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 214,624,327 | 0 | 21.4624 | 1,000,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 214,624,327 | 0 | 21.4624 | 1,000,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 214,624,327 | 0 | 21.4624 | 1,000,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 214,624,327 | 160,000 | 21.4624 | 1,000,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 214,464,327 | 160,000 | 21.4464 | 1,000,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 214,304,327 | 110,000 | 21.4304 | 1,000,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 214,194,327 | 35,000 | 21.4194 | 1,000,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 214,159,327 | 30,000 | 21.4159 | 1,000,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 214,129,327 | 180,000 | 21.4129 | 1,000,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 213,949,327 | 20,000 | 21.3949 | 1,000,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 213,929,327 | 20,000 | 21.3929 | 1,000,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 213,909,327 | 155,000 | 21.3909 | 1,000,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 213,754,327 | 25,000 | 21.3754 | 1,000,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 213,729,327 | 70,000 | 21.3729 | 1,000,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 213,659,327 | 0 | 21.3659 | 1,000,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 213,659,327 | 30,000 | 21.3659 | 1,000,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 213,629,327 | 0 | 21.3629 | 1,000,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 213,629,327 | 0 | 21.3629 | 1,000,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 213,629,327 | 195,000 | 21.3629 | 1,000,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 213,434,327 | 55,000 | 21.3434 | 1,000,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 213,379,327 | 30,000 | 21.3379 | 1,000,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 213,349,327 | 10,000 | 21.3349 | 1,000,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 213,339,327 | 5,000 | 21.3339 | 1,000,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 213,334,327 | 50,000 | 21.3334 | 1,000,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 213,284,327 | 60,000 | 21.3284 | 1,000,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 213,224,327 | 105,000 | 21.3224 | 1,000,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 213,119,327 | 5,000 | 21.3119 | 1,000,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 213,114,327 | 35,000 | 21.3114 | 1,000,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 213,079,327 | 0 | 21.3079 | 1,000,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 213,079,327 | 0 | 21.3079 | 1,000,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 213,079,327 | 0 | 21.3079 | 1,000,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 213,079,327 | 0 | 21.3079 | 1,000,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 213,079,327 | 0 | 21.3079 | 1,000,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 213,079,327 | 0 | 21.3079 | 1,000,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 213,079,327 | 0 | 21.3079 | 1,000,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 213,079,327 | 20,000 | 21.3079 | 1,000,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 213,059,327 | 5,000 | 21.3059 | 1,000,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 213,054,327 | 5,000 | 21.3054 | 1,000,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 213,049,327 | 0 | 21.3049 | 1,000,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 213,049,327 | 0 | 21.3049 | 1,000,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 213,049,327 | 0 | 21.3049 | 1,000,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 213,049,327 | -16,900,000 | 21.3049 | 1,000,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 229,949,327 | 0 | 22.9949 | 1,000,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 229,949,327 | 5,000 | 22.9949 | 1,000,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 229,944,327 | 250,000 | 22.9944 | 1,000,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 229,694,327 | 0 | 22.9694 | 1,000,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 229,694,327 | 0 | 22.9694 | 1,000,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 229,694,327 | 0 | 22.9694 | 1,000,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 229,694,327 | 10,000 | 22.9694 | 1,000,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 229,684,327 | -215,000 | 22.9684 | 1,000,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 229,899,327 | 0 | 22.9899 | 1,000,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 229,899,327 | 15,000 | 22.9899 | 1,000,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 229,884,327 | 10,000 | 22.9884 | 1,000,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 229,874,327 | 10,000 | 22.9874 | 1,000,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 229,864,327 | 0 | 22.9864 | 1,000,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 229,864,327 | 55,000 | 22.9864 | 1,000,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 229,809,327 | -5,000 | 22.9809 | 1,000,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 229,814,327 | 0 | 22.9814 | 1,000,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 229,814,327 | 5,000 | 22.9814 | 1,000,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 229,809,327 | 0 | 22.9809 | 1,000,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 229,809,327 | 0 | 22.9809 | 1,000,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 229,809,327 | 5,000 | 22.9809 | 1,000,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 229,804,327 | -65,000 | 22.9804 | 1,000,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 229,869,327 | 0 | 22.9869 | 1,000,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 229,869,327 | -5,000 | 22.9869 | 1,000,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 229,874,327 | -310,000 | 22.9874 | 1,000,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 230,184,327 | 0 | 23.0184 | 1,000,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 230,184,327 | 5,000 | 23.0184 | 1,000,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 230,179,327 | 0 | 23.0179 | 1,000,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 230,179,327 | -30,000 | 23.0179 | 1,000,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 230,209,327 | -15,000 | 23.0209 | 1,000,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 230,224,327 | -15,000 | 23.0224 | 1,000,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 230,239,327 | -160,000 | 23.0239 | 1,000,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 230,399,327 | 20,000 | 23.0399 | 1,000,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 230,379,327 | 35,000 | 23.0379 | 1,000,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 230,344,327 | -45,000 | 23.0344 | 1,000,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 230,389,327 | 10,000 | 23.0389 | 1,000,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 230,379,327 | -85,000 | 23.0379 | 1,000,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 230,464,327 | 105,000 | 23.0464 | 1,000,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 230,359,327 | 20,000 | 23.0359 | 1,000,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 230,339,327 | 5,000 | 23.0339 | 1,000,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 230,334,327 | -20,000 | 23.0334 | 1,000,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 230,354,327 | 5,000 | 23.0354 | 1,000,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 230,349,327 | -160,000 | 23.0349 | 1,000,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 230,509,327 | -235,000 | 23.0509 | 1,000,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 230,744,327 | 50,000 | 23.0744 | 1,000,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 230,694,327 | -15,000 | 23.0694 | 1,000,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 230,709,327 | 65,000 | 23.0709 | 1,000,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 230,644,327 | 340,000 | 23.0644 | 1,000,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 230,304,327 | 310,000 | 23.0304 | 1,000,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 229,994,327 | 115,000 | 22.9994 | 1,000,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 229,879,327 | 165,000 | 22.9879 | 1,000,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 229,714,327 | 115,000 | 22.9714 | 1,000,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 229,599,327 | 210,000 | 22.9599 | 1,000,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 229,389,327 | 85,000 | 22.9389 | 1,000,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 229,304,327 | 20,000 | 22.9304 | 1,000,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 229,284,327 | 15,000 | 22.9284 | 1,000,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 229,269,327 | 60,000 | 22.9269 | 1,000,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 229,209,327 | 555,000 | 22.9209 | 1,000,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 228,654,327 | 620,000 | 22.8654 | 1,000,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 228,034,327 | 305,000 | 22.8034 | 1,000,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 227,729,327 | 115,000 | 22.7729 | 1,000,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 227,614,327 | 240,000 | 22.7614 | 1,000,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 227,374,327 | -309,192 | 22.7374 | 1,000,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 227,683,519 | -275,431 | 22.7684 | 1,000,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 227,958,950 | 40,000 | 22.7959 | 1,000,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 227,918,950 | 810,000 | 22.7919 | 1,000,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 227,108,950 | 610,000 | 22.7109 | 1,000,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 226,498,950 | 90,000 | 22.6499 | 1,000,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 226,408,950 | -105,000 | 22.6409 | 1,000,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 226,513,950 | 35,000 | 22.6514 | 1,000,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 226,478,950 | -810,000 | 22.6479 | 1,000,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 227,288,950 | -1,100,000 | 22.7289 | 1,000,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 228,388,950 | -1,735,000 | 22.8389 | 1,000,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 230,123,950 | -1,655,000 | 23.0124 | 1,000,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 231,778,950 | -14,410,000 | 23.1779 | 1,000,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 246,188,950 | -1,145,000 | 24.6189 | 1,000,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 247,333,950 | -1,220,000 | 24.7334 | 1,000,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 248,553,950 | -985,000 | 24.8554 | 1,000,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 249,538,950 | -1,185,000 | 24.9539 | 1,000,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 250,723,950 | -1,190,000 | 25.0724 | 1,000,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 251,913,950 | -1,440,000 | 25.1914 | 1,000,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 253,353,950 | -1,390,000 | 25.3354 | 1,000,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 254,743,950 | -905,000 | 25.4744 | 1,000,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 255,648,950 | -930,000 | 25.5649 | 1,000,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 256,578,950 | 15,000 | 25.6579 | 1,000,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 256,563,950 | -850,000 | 25.6564 | 1,000,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 257,413,950 | -610,000 | 25.7414 | 1,000,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 258,023,950 | 20,000 | 25.8024 | 1,000,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 258,003,950 | -755,000 | 25.8004 | 1,000,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 258,758,950 | -770,000 | 25.8759 | 1,000,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 259,528,950 | -915,000 | 25.9529 | 1,000,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 260,443,950 | -555,000 | 26.0444 | 1,000,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 260,998,950 | -970,000 | 26.0999 | 1,000,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 261,968,950 | -1,200,000 | 26.1969 | 1,000,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 263,168,950 | -915,000 | 26.3169 | 1,000,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 264,083,950 | -880,000 | 26.4084 | 1,000,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 264,963,950 | -440,000 | 26.4964 | 1,000,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 265,403,950 | -470,000 | 26.5404 | 1,000,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 265,873,950 | -45,000 | 26.5874 | 1,000,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 265,918,950 | 0 | 26.5919 | 1,000,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 265,918,950 | -790,000 | 26.5919 | 1,000,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 266,708,950 | -665,000 | 26.6709 | 1,000,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 267,373,950 | -1,005,000 | 26.7374 | 1,000,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 268,378,950 | 0 | 26.8379 | 1,000,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 268,378,950 | 0 | 26.8379 | 1,000,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 268,378,950 | -125,000 | 26.8379 | 1,000,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 268,503,950 | 0 | 26.8504 | 1,000,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 268,503,950 | 0 | 26.8504 | 1,000,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 268,503,950 | -80,000 | 26.8504 | 1,000,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 268,583,950 | 0 | 26.8584 | 1,000,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 268,583,950 | 0 | 26.8584 | 1,000,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 268,583,950 | 15,000 | 26.8584 | 1,000,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 268,568,950 | 10,000 | 26.8569 | 1,000,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 268,558,950 | 0 | 26.8559 | 1,000,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 268,558,950 | 15,000 | 26.8559 | 1,000,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 268,543,950 | 10,000 | 26.8544 | 1,000,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 268,533,950 | 5,000 | 26.8534 | 1,000,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 268,528,950 | 5,000 | 26.8529 | 1,000,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 268,523,950 | 55,000 | 26.8524 | 1,000,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 268,468,950 | 15,000 | 26.8469 | 1,000,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 268,453,950 | 0 | 26.8454 | 1,000,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 268,453,950 | 0 | 26.8454 | 1,000,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 268,453,950 | 0 | 26.8454 | 1,000,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 268,453,950 | 30,000 | 26.8454 | 1,000,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 268,423,950 | -20,000 | 26.8424 | 1,000,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 268,443,950 | -155,000 | 26.8444 | 1,000,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 268,598,950 | -18,915,000 | 26.8599 | 1,000,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 287,513,950 | 0 | 28.7514 | 1,000,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 287,513,950 | 0 | 28.7514 | 1,000,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 287,513,950 | 5,000 | 28.7514 | 1,000,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 287,508,950 | 5,000 | 28.7509 | 1,000,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 287,503,950 | 5,000 | 28.7504 | 1,000,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 287,498,950 | 5,000 | 28.7499 | 1,000,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 287,493,950 | 5,000 | 28.7494 | 1,000,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 287,488,950 | 35,000 | 28.7489 | 1,000,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 287,453,950 | 55,000 | 28.7454 | 1,000,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 287,398,950 | 0 | 28.7399 | 1,000,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 287,398,950 | -110,000 | 28.7399 | 1,000,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 287,508,950 | 0 | 28.7509 | 1,000,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 287,508,950 | -45,000 | 28.7509 | 1,000,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 287,553,950 | 0 | 28.7554 | 1,000,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 287,553,950 | -135,000 | 28.7554 | 1,000,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 287,688,950 | 15,000 | 28.7689 | 1,000,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 287,673,950 | 0 | 28.7674 | 1,000,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 287,673,950 | 0 | 28.7674 | 1,000,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 287,673,950 | 0 | 28.7674 | 1,000,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 287,673,950 | 15,000 | 28.7674 | 1,000,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 287,658,950 | 0 | 28.7659 | 1,000,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 287,658,950 | 0 | 28.7659 | 1,000,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 287,658,950 | 0 | 28.7659 | 1,000,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 287,658,950 | 25,000 | 28.7659 | 1,000,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 287,633,950 | -15,000 | 28.7634 | 1,000,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 287,648,950 | 0 | 28.7649 | 1,000,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 287,648,950 | 0 | 28.7649 | 1,000,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 287,648,950 | -5,000 | 28.7649 | 1,000,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 287,653,950 | -10,000 | 28.7654 | 1,000,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 287,663,950 | 0 | 28.7664 | 1,000,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 287,663,950 | -140,000 | 28.7664 | 1,000,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 287,803,950 | -800,000 | 28.7804 | 1,000,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 288,603,950 | -25,000 | 28.8604 | 1,000,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 288,628,950 | 0 | 28.8629 | 1,000,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 288,628,950 | 20,000 | 28.8629 | 1,000,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 288,608,950 | 20,000 | 28.8609 | 1,000,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 288,588,950 | 0 | 28.8589 | 1,000,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 288,588,950 | 0 | 28.8589 | 1,000,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 288,588,950 | -1,190,000 | 28.8589 | 1,000,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 289,778,950 | -155,000 | 28.9779 | 1,000,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 289,933,950 | 0 | 28.9934 | 1,000,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 289,933,950 | -95,000 | 28.9934 | 1,000,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 290,028,950 | -95,000 | 29.0029 | 1,000,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 290,123,950 | -70,000 | 29.0124 | 1,000,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 290,193,950 | -45,000 | 29.0194 | 1,000,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 290,238,950 | -50,000 | 29.0239 | 1,000,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 290,288,950 | 0 | 29.0289 | 1,000,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 290,288,950 | 0 | 29.0289 | 1,000,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 290,288,950 | 0 | 29.0289 | 1,000,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 290,288,950 | 0 | 29.0289 | 1,000,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 290,288,950 | 5,000 | 29.0289 | 1,000,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 290,283,950 | -20,000 | 29.0284 | 1,000,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 290,303,950 | 30,000 | 29.0304 | 1,000,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 290,273,950 | 0 | 29.0274 | 1,000,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 290,273,950 | -75,000 | 29.0274 | 1,000,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 290,348,950 | -50,000 | 29.0349 | 1,000,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 290,398,950 | 0 | 29.0399 | 1,000,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 290,398,950 | -85,000 | 29.0399 | 1,000,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 290,483,950 | 0 | 29.0484 | 1,000,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 290,483,950 | 0 | 29.0484 | 1,000,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 290,483,950 | 0 | 29.0484 | 1,000,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 290,483,950 | 20,000 | 29.0484 | 1,000,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 290,463,950 | 0 | 29.0464 | 1,000,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 290,463,950 | 0 | 29.0464 | 1,000,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 290,463,950 | 15,000 | 29.0464 | 1,000,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 290,448,950 | 0 | 29.0449 | 1,000,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 290,448,950 | 90,000 | 29.0449 | 1,000,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 290,358,950 | 5,000 | 29.0359 | 1,000,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 290,353,950 | 65,000 | 29.0354 | 1,000,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 290,288,950 | 5,000 | 29.0289 | 1,000,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 290,283,950 | 0 | 29.0284 | 1,000,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 290,283,950 | 0 | 29.0284 | 1,000,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 290,283,950 | 0 | 29.0284 | 1,000,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 290,283,950 | 10,000 | 29.0284 | 1,000,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 290,273,950 | 0 | 29.0274 | 1,000,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 290,273,950 | 15,000 | 29.0274 | 1,000,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 290,258,950 | 35,000 | 29.0259 | 1,000,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 290,223,950 | 10,000 | 29.0224 | 1,000,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 290,213,950 | 0 | 29.0214 | 1,000,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 290,213,950 | -80,000 | 29.0214 | 1,000,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 290,293,950 | 0 | 29.0294 | 1,000,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 290,293,950 | 0 | 29.0294 | 1,000,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 290,293,950 | 60,000 | 29.0294 | 1,000,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 290,233,950 | 20,000 | 29.0234 | 1,000,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 290,213,950 | -5,000 | 29.0214 | 1,000,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 290,218,950 | 0 | 29.0219 | 1,000,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 290,218,950 | -125,000 | 29.0219 | 1,000,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 290,343,950 | 5,000 | 29.0344 | 1,000,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 290,338,950 | 0 | 29.0339 | 1,000,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 290,338,950 | 5,000 | 29.0339 | 1,000,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 290,333,950 | 0 | 29.0334 | 1,000,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 290,333,950 | 5,000 | 29.0334 | 1,000,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 290,328,950 | 5,000 | 29.0329 | 1,000,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 290,323,950 | 20,000 | 29.0324 | 1,000,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 290,303,950 | 45,000 | 29.0304 | 1,000,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 290,258,950 | 20,000 | 29.0259 | 1,000,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 290,238,950 | 80,000 | 29.0239 | 1,000,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 290,158,950 | -15,000 | 29.0159 | 1,000,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 290,173,950 | -135,000 | 29.0174 | 1,000,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 290,308,950 | 0 | 29.0309 | 1,000,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 290,308,950 | 0 | 29.0309 | 1,000,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 290,308,950 | 0 | 29.0309 | 1,000,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 290,308,950 | 5,000 | 29.0309 | 1,000,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 290,303,950 | 0 | 29.0304 | 1,000,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 290,303,950 | 0 | 29.0304 | 1,000,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 290,303,950 | 0 | 29.0304 | 1,000,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 290,303,950 | 3,020,000 | 29.0304 | 1,000,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 287,283,950 | 0 | 28.7284 | 1,000,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 287,283,950 | 0 | 28.7284 | 1,000,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 287,283,950 | 0 | 28.7284 | 1,000,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 287,283,950 | 20,000 | 28.7284 | 1,000,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 287,263,950 | -5,000 | 28.7264 | 1,000,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 287,268,950 | 5,000 | 28.7269 | 1,000,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 287,263,950 | 0 | 28.7264 | 1,000,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 287,263,950 | 0 | 28.7264 | 1,000,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 287,263,950 | 20,000 | 28.7264 | 1,000,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 287,243,950 | 0 | 28.7244 | 1,000,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 287,243,950 | 10,000 | 28.7244 | 1,000,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 287,233,950 | 10,000 | 28.7234 | 1,000,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 287,223,950 | 55,000 | 28.7224 | 1,000,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 287,168,950 | 0 | 28.7169 | 1,000,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 287,168,950 | 0 | 28.7169 | 1,000,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 287,168,950 | 5,000 | 28.7169 | 1,000,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 287,163,950 | 0 | 28.7164 | 1,000,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 287,163,950 | 0 | 28.7164 | 1,000,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 287,163,950 | 0 | 28.7164 | 1,000,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 287,163,950 | 0 | 28.7164 | 1,000,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 287,163,950 | 0 | 28.7164 | 1,000,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 287,163,950 | 0 | 28.7164 | 1,000,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 287,163,950 | 20,000 | 28.7164 | 1,000,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 287,143,950 | 0 | 28.7144 | 1,000,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 287,143,950 | 0 | 28.7144 | 1,000,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 287,143,950 | 0 | 28.7144 | 1,000,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 287,143,950 | 0 | 28.7144 | 1,000,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 287,143,950 | 0 | 28.7144 | 1,000,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 287,143,950 | 0 | 28.7144 | 1,000,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 287,143,950 | 5,000 | 28.7144 | 1,000,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 287,138,950 | 0 | 28.7139 | 1,000,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 287,138,950 | -20,000 | 28.7139 | 1,000,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 287,158,950 | 0 | 28.7159 | 1,000,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 287,158,950 | 5,000 | 28.7159 | 1,000,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 287,153,950 | 0 | 28.7154 | 1,000,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 287,153,950 | 0 | 28.7154 | 1,000,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 287,153,950 | 0 | 28.7154 | 1,000,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 287,153,950 | 0 | 28.7154 | 1,000,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 287,153,950 | 35,000 | 28.7154 | 1,000,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 287,118,950 | 5,000 | 28.7119 | 1,000,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 287,113,950 | 95,000 | 28.7114 | 1,000,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 287,018,950 | 235,000 | 28.7019 | 1,000,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 286,783,950 | 0 | 28.6784 | 1,000,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 286,783,950 | 0 | 28.6784 | 1,000,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 286,783,950 | 0 | 28.6784 | 1,000,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 286,783,950 | 0 | 28.6784 | 1,000,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 286,783,950 | 0 | 28.6784 | 1,000,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 286,783,950 | 0 | 28.6784 | 1,000,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 286,783,950 | 5,000 | 28.6784 | 1,000,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 286,778,950 | 5,000 | 28.6779 | 1,000,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 286,773,950 | 5,000 | 28.6774 | 1,000,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 286,768,950 | -35,000 | 28.6769 | 1,000,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 286,803,950 | 0 | 28.6804 | 1,000,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 286,803,950 | 0 | 28.6804 | 1,000,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 286,803,950 | -5,000 | 28.6804 | 1,000,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 286,808,950 | -45,000 | 28.6809 | 1,000,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 286,853,950 | 40,000 | 28.6854 | 1,000,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 286,813,950 | 25,000 | 28.6814 | 1,000,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 286,788,950 | 0 | 28.6789 | 1,000,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 286,788,950 | 30,000 | 28.6789 | 1,000,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 286,758,950 | 0 | 28.6759 | 1,000,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 286,758,950 | 160,000 | 28.6759 | 1,000,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 286,598,950 | 5,000 | 28.6599 | 1,000,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 286,593,950 | 235,000 | 28.6594 | 1,000,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 286,358,950 | 80,000 | 28.6359 | 1,000,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 286,278,950 | 40,000 | 28.6279 | 1,000,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 286,238,950 | 20,000 | 28.6239 | 1,000,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 286,218,950 | 10,000 | 28.6219 | 1,000,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 286,208,950 | 5,000 | 28.6209 | 1,000,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 286,203,950 | 0 | 28.6204 | 1,000,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 286,203,950 | 0 | 28.6204 | 1,000,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 286,203,950 | 0 | 28.6204 | 1,000,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 286,203,950 | 0 | 28.6204 | 1,000,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 286,203,950 | 0 | 28.6204 | 1,000,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 286,203,950 | 0 | 28.6204 | 1,000,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 286,203,950 | 0 | 28.6204 | 1,000,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 286,203,950 | 0 | 28.6204 | 1,000,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 286,203,950 | 25,000 | 28.6204 | 1,000,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 286,178,950 | 0 | 28.6179 | 1,000,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 286,178,950 | 5,000 | 28.6179 | 1,000,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 286,173,950 | 0 | 28.6174 | 1,000,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 286,173,950 | 5,000 | 28.6174 | 1,000,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 286,168,950 | 0 | 28.6169 | 1,000,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 286,168,950 | 0 | 28.6169 | 1,000,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 286,168,950 | 0 | 28.6169 | 1,000,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 286,168,950 | 0 | 28.6169 | 1,000,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 286,168,950 | -4,995,000 | 28.6169 | 1,000,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 291,163,950 | 15,000 | 29.1164 | 1,000,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 291,148,950 | 0 | 29.1149 | 1,000,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 291,148,950 | -2,000,000 | 29.1149 | 1,000,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 293,148,950 | 0 | 29.3149 | 1,000,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 293,148,950 | 0 | 29.3149 | 1,000,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 293,148,950 | 50,000 | 29.3149 | 1,000,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 293,098,950 | -50,000 | 29.3099 | 1,000,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 293,148,950 | 65,000 | 29.3149 | 1,000,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 293,083,950 | 0 | 29.3084 | 1,000,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 293,083,950 | 20,000 | 29.3084 | 1,000,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 293,063,950 | -5,000 | 29.3064 | 1,000,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 293,068,950 | 0 | 29.3069 | 1,000,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 293,068,950 | 0 | 29.3069 | 1,000,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 293,068,950 | -8,746,000 | 29.3069 | 1,000,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 301,814,950 | 0 | 30.1815 | 1,000,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 301,814,950 | 0 | 30.1815 | 1,000,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 301,814,950 | 0 | 30.1815 | 1,000,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 301,814,950 | 5,000 | 30.1815 | 1,000,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 301,809,950 | 0 | 30.1810 | 1,000,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 301,809,950 | 0 | 30.1810 | 1,000,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 301,809,950 | 0 | 30.1810 | 1,000,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 301,809,950 | 0 | 30.1810 | 1,000,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 301,809,950 | 0 | 30.1810 | 1,000,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 301,809,950 | 40,000 | 30.1810 | 1,000,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 301,769,950 | 0 | 30.1770 | 1,000,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 301,769,950 | 0 | 30.1770 | 1,000,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 301,769,950 | 10,000 | 30.1770 | 1,000,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 301,759,950 | 0 | 30.1760 | 1,000,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 301,759,950 | -5,000 | 30.1760 | 1,000,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 301,764,950 | -30,000 | 30.1765 | 1,000,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 301,794,950 | 5,000 | 30.1795 | 1,000,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 301,789,950 | 0 | 30.1790 | 1,000,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 301,789,950 | 0 | 30.1790 | 1,000,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 301,789,950 | 5,000 | 30.1790 | 1,000,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 301,784,950 | 0 | 30.1785 | 1,000,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 301,784,950 | 0 | 30.1785 | 1,000,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 301,784,950 | 5,000 | 30.1785 | 1,000,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 301,779,950 | 0 | 30.1780 | 1,000,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 301,779,950 | 0 | 30.1780 | 1,000,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 301,779,950 | 0 | 30.1780 | 1,000,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 301,779,950 | 0 | 30.1780 | 1,000,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 301,779,950 | 0 | 30.1780 | 1,000,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 301,779,950 | 0 | 30.1780 | 1,000,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 301,779,950 | 0 | 30.1780 | 1,000,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 301,779,950 | 5,000 | 30.1780 | 1,000,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 301,774,950 | 0 | 30.1775 | 1,000,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 301,774,950 | 0 | 30.1775 | 1,000,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 301,774,950 | -30,000 | 30.1775 | 1,000,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 301,804,950 | 0 | 30.1805 | 1,000,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 301,804,950 | 0 | 30.1805 | 1,000,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 301,804,950 | 5,000 | 30.1805 | 1,000,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 301,799,950 | -22,345,000 | 30.1800 | 1,000,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 324,144,950 | 0 | 32.4145 | 1,000,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 324,144,950 | 0 | 32.4145 | 1,000,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 324,144,950 | 0 | 32.4145 | 1,000,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 324,144,950 | 0 | 32.4145 | 1,000,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 324,144,950 | 0 | 32.4145 | 1,000,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 324,144,950 | 0 | 32.4145 | 1,000,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 324,144,950 | 0 | 32.4145 | 1,000,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 324,144,950 | 0 | 32.4145 | 1,000,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 324,144,950 | 0 | 32.4145 | 1,000,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 324,144,950 | 0 | 32.4145 | 1,000,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 324,144,950 | 0 | 32.4145 | 1,000,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 324,144,950 | 0 | 32.4145 | 1,000,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 324,144,950 | 0 | 32.4145 | 1,000,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 324,144,950 | 0 | 32.4145 | 1,000,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 324,144,950 | 0 | 32.4145 | 1,000,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 324,144,950 | 0 | 32.4145 | 1,000,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 324,144,950 | -5,000 | 32.4145 | 1,000,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 324,149,950 | -40,000 | 32.4150 | 1,000,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 324,189,950 | 0 | 32.4190 | 1,000,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 324,189,950 | 0 | 32.4190 | 1,000,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 324,189,950 | 0 | 32.4190 | 1,000,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 324,189,950 | 50,000 | 32.4190 | 1,000,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 324,139,950 | 10,000 | 32.4140 | 1,000,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 324,129,950 | 10,000 | 32.4130 | 1,000,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 324,119,950 | 15,000 | 32.4120 | 1,000,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 324,104,950 | 45,000 | 32.4105 | 1,000,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 324,059,950 | 80,000 | 32.4060 | 1,000,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 323,979,950 | -15,000 | 32.3980 | 1,000,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 323,994,950 | 0 | 32.3995 | 1,000,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 323,994,950 | -20,000 | 32.3995 | 1,000,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 324,014,950 | 0 | 32.4015 | 1,000,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 324,014,950 | 20,000 | 32.4015 | 1,000,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 323,994,950 | 0 | 32.3995 | 1,000,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 323,994,950 | 0 | 32.3995 | 1,000,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 323,994,950 | -30,000 | 32.3995 | 1,000,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 324,024,950 | -5,000 | 32.4025 | 1,000,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 324,029,950 | 0 | 32.4030 | 1,000,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 324,029,950 | 0 | 32.4030 | 1,000,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 324,029,950 | 95,000 | 32.4030 | 1,000,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 323,934,950 | -25,000 | 32.3935 | 1,000,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 323,959,950 | 0 | 32.3960 | 1,000,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 323,959,950 | 5,000 | 32.3960 | 1,000,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 323,954,950 | 20,000 | 32.3955 | 1,000,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 323,934,950 | 25,000 | 32.3935 | 1,000,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 323,909,950 | -5,000 | 32.3910 | 1,000,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 323,914,950 | 50,000 | 32.3915 | 1,000,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 323,864,950 | 0 | 32.3865 | 1,000,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 323,864,950 | 0 | 32.3865 | 1,000,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 323,864,950 | 0 | 32.3865 | 1,000,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 323,864,950 | -5,000 | 32.3865 | 1,000,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 323,869,950 | 0 | 32.3870 | 1,000,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 323,869,950 | 0 | 32.3870 | 1,000,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 323,869,950 | 0 | 32.3870 | 1,000,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 323,869,950 | -5,000 | 32.3870 | 1,000,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 323,874,950 | 0 | 32.3875 | 1,000,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 323,874,950 | 0 | 32.3875 | 1,000,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 323,874,950 | 0 | 32.3875 | 1,000,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 323,874,950 | 200,000 | 32.3875 | 1,000,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 323,674,950 | 5,000 | 32.3675 | 1,000,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 323,669,950 | 5,000 | 32.3670 | 1,000,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 323,664,950 | 0 | 32.3665 | 1,000,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 323,664,950 | 0 | 32.3665 | 1,000,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 323,664,950 | 0 | 32.3665 | 1,000,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 323,664,950 | 0 | 32.3665 | 1,000,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 323,664,950 | 0 | 32.3665 | 1,000,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 323,664,950 | 0 | 32.3665 | 1,000,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 323,664,950 | 0 | 32.3665 | 1,000,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 323,664,950 | 0 | 32.3665 | 1,000,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 323,664,950 | 0 | 32.3665 | 1,000,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 323,664,950 | 60,000 | 32.3665 | 1,000,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 323,604,950 | 0 | 32.3605 | 1,000,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 323,604,950 | 0 | 32.3605 | 1,000,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 323,604,950 | 45,000 | 32.3605 | 1,000,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 323,559,950 | 0 | 32.3560 | 1,000,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 323,559,950 | 0 | 32.3560 | 1,000,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 323,559,950 | 5,000 | 32.3560 | 1,000,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 323,554,950 | 70,000 | 32.3555 | 1,000,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 323,484,950 | 0 | 32.3485 | 1,000,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 323,484,950 | 25,000 | 32.3485 | 1,000,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 323,459,950 | 0 | 32.3460 | 1,000,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 323,459,950 | 15,000 | 32.3460 | 1,000,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 323,444,950 | 15,000 | 32.3445 | 1,000,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 323,429,950 | 0 | 32.3430 | 1,000,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 323,429,950 | 0 | 32.3430 | 1,000,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 323,429,950 | 0 | 32.3430 | 1,000,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 323,429,950 | 0 | 32.3430 | 1,000,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 323,429,950 | 20,000 | 32.3430 | 1,000,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 323,409,950 | 0 | 32.3410 | 1,000,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 323,409,950 | 0 | 32.3410 | 1,000,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 323,409,950 | 5,000 | 32.3410 | 1,000,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 323,404,950 | 20,000 | 32.3405 | 1,000,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 323,384,950 | 20,000 | 32.3385 | 1,000,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 323,364,950 | 5,000 | 32.3365 | 1,000,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 323,359,950 | 5,000 | 32.3360 | 1,000,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 323,354,950 | 0 | 32.3355 | 1,000,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 323,354,950 | 75,000 | 32.3355 | 1,000,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 323,279,950 | 0 | 32.3280 | 1,000,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 323,279,950 | 145,000 | 32.3280 | 1,000,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 323,134,950 | 0 | 32.3135 | 1,000,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 323,134,950 | 0 | 32.3135 | 1,000,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 323,134,950 | 70,000 | 32.3135 | 1,000,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 323,064,950 | 55,000 | 32.3065 | 1,000,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 323,009,950 | 10,000 | 32.3010 | 1,000,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 322,999,950 | -45,000 | 32.3000 | 1,000,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 323,044,950 | 170,000 | 32.3045 | 1,000,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 322,874,950 | 115,000 | 32.2875 | 1,000,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 322,759,950 | 110,000 | 32.2760 | 1,000,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 322,649,950 | 25,000 | 32.2650 | 1,000,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 322,624,950 | 5,000 | 32.2625 | 1,000,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 322,619,950 | 0 | 32.2620 | 1,000,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 322,619,950 | 30,000 | 32.2620 | 1,000,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 322,589,950 | 0 | 32.2590 | 1,000,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 322,589,950 | -30,000 | 32.2590 | 1,000,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 322,619,950 | 0 | 32.2620 | 1,000,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 322,619,950 | 75,000 | 32.2620 | 1,000,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 322,544,950 | 25,000 | 32.2545 | 1,000,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 322,519,950 | 20,000 | 32.2520 | 1,000,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 322,499,950 | 50,000 | 32.2500 | 1,000,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 322,449,950 | 90,000 | 32.2450 | 1,000,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 322,359,950 | 25,000 | 32.2360 | 1,000,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 322,334,950 | 165,000 | 32.2335 | 1,000,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 322,169,950 | 205,000 | 32.2170 | 1,000,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 321,964,950 | 95,000 | 32.1965 | 1,000,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 321,869,950 | 190,000 | 32.1870 | 1,000,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 321,679,950 | 25,000 | 32.1680 | 1,000,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 321,654,950 | 105,000 | 32.1655 | 1,000,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 321,549,950 | 0 | 32.1550 | 1,000,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 321,549,950 | -45,000 | 32.1550 | 1,000,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 321,594,950 | -10,000 | 32.1595 | 1,000,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 321,604,950 | 0 | 32.1605 | 1,000,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 321,604,950 | 0 | 32.1605 | 1,000,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 321,604,950 | 60,000 | 32.1605 | 1,000,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 321,544,950 | -5,965,000 | 32.1545 | 1,000,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 327,509,950 | 85,000 | 32.7510 | 1,000,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 327,424,950 | 55,000 | 32.7425 | 1,000,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 327,369,950 | 30,000 | 32.7370 | 1,000,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 327,339,950 | 10,000 | 32.7340 | 1,000,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 327,329,950 | 130,000 | 32.7330 | 1,000,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 327,199,950 | 130,000 | 32.7200 | 1,000,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 327,069,950 | 115,000 | 32.7070 | 1,000,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 326,954,950 | 0 | 32.6955 | 1,000,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 326,954,950 | 200,000 | 32.6955 | 1,000,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 326,754,950 | 0 | 32.6755 | 1,000,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 326,754,950 | 0 | 32.6755 | 1,000,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 326,754,950 | 0 | 32.6755 | 1,000,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 326,754,950 | 10,000 | 32.6755 | 1,000,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 326,744,950 | 170,000 | 32.6745 | 1,000,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 326,574,950 | 110,000 | 32.6575 | 1,000,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 326,464,950 | 0 | 32.6465 | 1,000,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 326,464,950 | -20,000 | 32.6465 | 1,000,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 326,484,950 | 80,000 | 32.6485 | 1,000,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 326,404,950 | 5,000 | 32.6405 | 1,000,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 326,399,950 | 0 | 32.6400 | 1,000,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 326,399,950 | 20,000 | 32.6400 | 1,000,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 326,379,950 | 0 | 32.6380 | 1,000,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 326,379,950 | 40,000 | 32.6380 | 1,000,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 326,339,950 | 0 | 32.6340 | 1,000,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 326,339,950 | 0 | 32.6340 | 1,000,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 326,339,950 | 30,000 | 32.6340 | 1,000,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 326,309,950 | 5,000 | 32.6310 | 1,000,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 326,304,950 | 0 | 32.6305 | 1,000,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 326,304,950 | 25,000 | 32.6305 | 1,000,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 326,279,950 | 0 | 32.6280 | 1,000,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 326,279,950 | 15,000 | 32.6280 | 1,000,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 326,264,950 | 5,000 | 32.6265 | 1,000,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 326,259,950 | 10,000 | 32.6260 | 1,000,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 326,249,950 | 0 | 32.6250 | 1,000,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 326,249,950 | 0 | 32.6250 | 1,000,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 326,249,950 | 0 | 32.6250 | 1,000,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 326,249,950 | 0 | 32.6250 | 1,000,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 326,249,950 | 50,000 | 32.6250 | 1,000,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 326,199,950 | 0 | 32.6200 | 1,000,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 326,199,950 | 0 | 32.6200 | 1,000,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 326,199,950 | -5,000 | 32.6200 | 1,000,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 326,204,950 | 0 | 32.6205 | 1,000,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 326,204,950 | 15,000 | 32.6205 | 1,000,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 326,189,950 | 15,000 | 32.6190 | 1,000,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 326,174,950 | 0 | 32.6175 | 1,000,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 326,174,950 | 0 | 32.6175 | 1,000,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 326,174,950 | 0 | 32.6175 | 1,000,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 326,174,950 | 0 | 32.6175 | 1,000,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 326,174,950 | 5,000 | 32.6175 | 1,000,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 326,169,950 | -20,000 | 32.6170 | 1,000,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 326,189,950 | 4,565,000 | 32.6190 | 1,000,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 321,624,950 | 15,000 | 32.1625 | 1,000,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 321,609,950 | 5,000 | 32.1610 | 1,000,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 321,604,950 | 0 | 32.1605 | 1,000,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 321,604,950 | 15,000 | 32.1605 | 1,000,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 321,589,950 | -8,985,000 | 32.1590 | 1,000,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 330,574,950 | 0 | 33.0575 | 1,000,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 330,574,950 | 0 | 33.0575 | 1,000,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 330,574,950 | -5,000 | 33.0575 | 1,000,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 330,579,950 | -50,000 | 33.0580 | 1,000,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 330,629,950 | 50,000 | 33.0630 | 1,000,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 330,579,950 | 110,000 | 33.0580 | 1,000,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 330,469,950 | 0 | 33.0470 | 1,000,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 330,469,950 | 80,000 | 33.0470 | 1,000,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 330,389,950 | -4,515,000 | 33.0390 | 1,000,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 334,904,950 | 0 | 33.4905 | 1,000,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 334,904,950 | 0 | 33.4905 | 1,000,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 334,904,950 | 0 | 33.4905 | 1,000,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 334,904,950 | 5,000 | 33.4905 | 1,000,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 334,899,950 | 5,000 | 33.4900 | 1,000,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 334,894,950 | 80,000 | 33.4895 | 1,000,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 334,814,950 | 15,000 | 33.4815 | 1,000,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 334,799,950 | 0 | 33.4800 | 1,000,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 334,799,950 | 0 | 33.4800 | 1,000,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 334,799,950 | 0 | 33.4800 | 1,000,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 334,799,950 | 315,000 | 33.4800 | 1,000,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 334,484,950 | 0 | 33.4485 | 1,000,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 334,484,950 | 0 | 33.4485 | 1,000,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 334,484,950 | 0 | 33.4485 | 1,000,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 334,484,950 | -80,000 | 33.4485 | 1,000,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 334,564,950 | -5,000 | 33.4565 | 1,000,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 334,569,950 | 5,000 | 33.4570 | 1,000,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 334,564,950 | 0 | 33.4565 | 1,000,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 334,564,950 | 5,000 | 33.4565 | 1,000,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 334,559,950 | 0 | 33.4560 | 1,000,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 334,559,950 | 5,000 | 33.4560 | 1,000,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 334,554,950 | 0 | 33.4555 | 1,000,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 334,554,950 | -50,000 | 33.4555 | 1,000,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 334,604,950 | 0 | 33.4605 | 1,000,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 334,604,950 | 45,000 | 33.4605 | 1,000,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 334,559,950 | 40,000 | 33.4560 | 1,000,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 334,519,950 | -15,000 | 33.4520 | 1,000,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 334,534,950 | 0 | 33.4535 | 1,000,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 334,534,950 | 0 | 33.4535 | 1,000,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 334,534,950 | 50,000 | 33.4535 | 1,000,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 334,484,950 | 45,000 | 33.4485 | 1,000,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 334,439,950 | 20,000 | 33.4440 | 1,000,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 334,419,950 | 0 | 33.4420 | 1,000,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 334,419,950 | 15,000 | 33.4420 | 1,000,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 334,404,950 | -255,000 | 33.4405 | 1,000,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 334,659,950 | -65,000 | 33.4660 | 1,000,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 334,724,950 | -585,000 | 33.4725 | 1,000,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 335,309,950 | -65,000 | 33.5310 | 1,000,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 335,374,950 | -150,000 | 33.5375 | 1,000,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 335,524,950 | 45,000 | 33.5525 | 1,000,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 335,479,950 | 20,000 | 33.5480 | 1,000,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 335,459,950 | 0 | 33.5460 | 1,000,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 335,459,950 | -5,000 | 33.5460 | 1,000,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 335,464,950 | 5,000 | 33.5465 | 1,000,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 335,459,950 | 0 | 33.5460 | 1,000,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 335,459,950 | 0 | 33.5460 | 1,000,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 335,459,950 | 0 | 33.5460 | 1,000,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 335,459,950 | 10,000 | 33.5460 | 1,000,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 335,449,950 | 0 | 33.5450 | 1,000,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 335,449,950 | 0 | 33.5450 | 1,000,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 335,449,950 | 0 | 33.5450 | 1,000,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 335,449,950 | -5,000 | 33.5450 | 1,000,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 335,454,950 | 0 | 33.5455 | 1,000,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 335,454,950 | 5,000 | 33.5455 | 1,000,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 335,449,950 | 5,000 | 33.5450 | 1,000,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 335,444,950 | 5,000 | 33.5445 | 1,000,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 335,439,950 | 5,000 | 33.5440 | 1,000,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 335,434,950 | 0 | 33.5435 | 1,000,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 335,434,950 | 40,000 | 33.5435 | 1,000,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 335,394,950 | 0 | 33.5395 | 1,000,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 335,394,950 | 55,000 | 33.5395 | 1,000,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 335,339,950 | 5,000 | 33.5340 | 1,000,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 335,334,950 | 195,000 | 33.5335 | 1,000,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 335,139,950 | 0 | 33.5140 | 1,000,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 335,139,950 | 15,000 | 33.5140 | 1,000,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 335,124,950 | 0 | 33.5125 | 1,000,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 335,124,950 | -15,000 | 33.5125 | 1,000,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 335,139,950 | 55,000 | 33.5140 | 1,000,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 335,084,950 | 5,000 | 33.5085 | 1,000,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 335,079,950 | 25,000 | 33.5080 | 1,000,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 335,054,950 | 135,000 | 33.5055 | 1,000,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 334,919,950 | -5,000 | 33.4920 | 1,000,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 334,924,950 | -35,000 | 33.4925 | 1,000,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 334,959,950 | 5,000 | 33.4960 | 1,000,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 334,954,950 | -185,000 | 33.4955 | 1,000,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 335,139,950 | 15,000 | 33.5140 | 1,000,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 335,124,950 | -20,000 | 33.5125 | 1,000,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 335,144,950 | -5,000 | 33.5145 | 1,000,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 335,149,950 | 30,000 | 33.5150 | 1,000,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 335,119,950 | -165,000 | 33.5120 | 1,000,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 335,284,950 | 55,000 | 33.5285 | 1,000,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 335,229,950 | -10,000 | 33.5230 | 1,000,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 335,239,950 | -10,000 | 33.5240 | 1,000,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 335,249,950 | 0 | 33.5250 | 1,000,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 335,249,950 | 55,000 | 33.5250 | 1,000,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 335,194,950 | 0 | 33.5195 | 1,000,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 335,194,950 | 0 | 33.5195 | 1,000,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 335,194,950 | -5,000 | 33.5195 | 1,000,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 335,199,950 | -5,000 | 33.5200 | 1,000,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 335,204,950 | 10,000 | 33.5205 | 1,000,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 335,194,950 | -10,000 | 33.5195 | 1,000,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 335,204,950 | 0 | 33.5205 | 1,000,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 335,204,950 | 5,000 | 33.5205 | 1,000,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 335,199,950 | 0 | 33.5200 | 1,000,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 335,199,950 | 1,010,000 | 33.5200 | 1,000,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 334,189,950 | 10,000 | 33.4190 | 1,000,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 334,179,950 | -45,000 | 33.4180 | 1,000,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 334,224,950 | -85,000 | 33.4225 | 1,000,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 334,309,950 | -25,000 | 33.4310 | 1,000,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 334,334,950 | -20,000 | 33.4335 | 1,000,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 334,354,950 | -5,000 | 33.4355 | 1,000,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 334,359,950 | -5,000 | 33.4360 | 1,000,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 334,364,950 | -10,000 | 33.4365 | 1,000,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 334,374,950 | 55,000 | 33.4375 | 1,000,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 334,319,950 | 0 | 33.4320 | 1,000,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 334,319,950 | 0 | 33.4320 | 1,000,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 334,319,950 | 5,000 | 33.4320 | 1,000,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 334,314,950 | 10,000 | 33.4315 | 1,000,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 334,304,950 | 30,000 | 33.4305 | 1,000,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 334,274,950 | 5,000 | 33.4275 | 1,000,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 334,269,950 | -70,000 | 33.4270 | 1,000,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 334,339,950 | -5,000 | 33.4340 | 1,000,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 334,344,950 | -20,000 | 33.4345 | 1,000,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 334,364,950 | -55,000 | 33.4365 | 1,000,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 334,419,950 | -5,000 | 33.4420 | 1,000,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 334,424,950 | -25,000 | 33.4425 | 1,000,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 334,449,950 | -20,000 | 33.4450 | 1,000,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 334,469,950 | -5,000 | 33.4470 | 1,000,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 334,474,950 | -20,000 | 33.4475 | 1,000,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 334,494,950 | 15,000 | 33.4495 | 1,000,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 334,479,950 | -960,000 | 33.4480 | 1,000,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 335,439,950 | 5,000 | 33.5440 | 1,000,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 335,434,950 | 0 | 33.5435 | 1,000,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 335,434,950 | 100,000 | 33.5435 | 1,000,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 335,334,950 | 3,110,000 | 33.5335 | 1,000,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 332,224,950 | 45,000 | 33.2225 | 1,000,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 332,179,950 | -25,000 | 33.2180 | 1,000,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 332,204,950 | 5,000 | 33.2205 | 1,000,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 332,199,950 | -105,000 | 33.2200 | 1,000,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 332,304,950 | -5,000 | 33.2305 | 1,000,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 332,309,950 | -185,000 | 33.2310 | 1,000,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 332,494,950 | 0 | 33.2495 | 1,000,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 332,494,950 | 200,000 | 33.2495 | 1,000,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 332,294,950 | 95,000 | 33.2295 | 1,000,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 332,199,950 | 115,000 | 33.2200 | 1,000,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 332,084,950 | 0 | 33.2085 | 1,000,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 332,084,950 | 20,000 | 33.2085 | 1,000,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 332,064,950 | 0 | 33.2065 | 1,000,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 332,064,950 | 0 | 33.2065 | 1,000,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 332,064,950 | -35,000 | 33.2065 | 1,000,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 332,099,950 | 100,000 | 33.2100 | 1,000,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 331,999,950 | -25,000 | 33.2000 | 1,000,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 332,024,950 | 0 | 33.2025 | 1,000,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 332,024,950 | -15,000 | 33.2025 | 1,000,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 332,039,950 | -20,000 | 33.2040 | 1,000,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 332,059,950 | 0 | 33.2060 | 1,000,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 332,059,950 | 0 | 33.2060 | 1,000,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 332,059,950 | -35,000 | 33.2060 | 1,000,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 332,094,950 | 0 | 33.2095 | 1,000,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 332,094,950 | 270,000 | 33.2095 | 1,000,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 331,824,950 | 0 | 33.1825 | 1,000,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 331,824,950 | 10,000 | 33.1825 | 1,000,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 331,814,950 | 0 | 33.1815 | 1,000,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 331,814,950 | 5,000 | 33.1815 | 1,000,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 331,809,950 | 0 | 33.1810 | 1,000,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 331,809,950 | 0 | 33.1810 | 1,000,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 331,809,950 | -85,000 | 33.1810 | 1,000,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 331,894,950 | -10,000 | 33.1895 | 1,000,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 331,904,950 | 5,000 | 33.1905 | 1,000,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 331,899,950 | 10,000 | 33.1900 | 1,000,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 331,889,950 | 0 | 33.1890 | 1,000,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 331,889,950 | 0 | 33.1890 | 1,000,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 331,889,950 | 5,000 | 33.1890 | 1,000,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 331,884,950 | -5,000 | 33.1885 | 1,000,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 331,889,950 | 120,000 | 33.1890 | 1,000,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 331,769,950 | 435,000 | 33.1770 | 1,000,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 331,334,950 | -100,000 | 33.1335 | 1,000,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 331,434,950 | 65,000 | 33.1435 | 1,000,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 331,369,950 | 55,000 | 33.1370 | 1,000,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 331,314,950 | -4,325,000 | 33.1315 | 1,000,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 335,639,950 | 40,000 | 33.5640 | 1,000,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 335,599,950 | -380,000 | 33.5600 | 1,000,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 335,979,950 | -545,000 | 33.5980 | 1,000,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 336,524,950 | -225,000 | 33.6525 | 1,000,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 336,749,950 | 10,000 | 33.6750 | 1,000,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 336,739,950 | 0 | 33.6740 | 1,000,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 336,739,950 | -15,000 | 33.6740 | 1,000,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 336,754,950 | 0 | 33.6755 | 1,000,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 336,754,950 | 100,000 | 33.6755 | 1,000,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 336,654,950 | 0 | 33.6655 | 1,000,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 336,654,950 | -380,000 | 33.6655 | 1,000,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 337,034,950 | 140,000 | 33.7035 | 1,000,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 336,894,950 | 175,000 | 33.6895 | 1,000,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 336,719,950 | 5,000 | 33.6720 | 1,000,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 336,714,950 | -10,000 | 33.6715 | 1,000,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 336,724,950 | 0 | 33.6725 | 1,000,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 336,724,950 | 10,000 | 33.6725 | 1,000,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 336,714,950 | -490,000 | 33.6715 | 1,000,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 337,204,950 | -270,000 | 33.7205 | 1,000,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 337,474,950 | -55,000 | 33.7475 | 1,000,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 337,529,950 | 10,000 | 33.7530 | 1,000,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 337,519,950 | 5,000 | 33.7520 | 1,000,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 337,514,950 | 10,000 | 33.7515 | 1,000,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 337,504,950 | 110,000 | 33.7505 | 1,000,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 337,394,950 | 520,000 | 33.7395 | 1,000,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 336,874,950 | -20,000 | 33.6875 | 1,000,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 336,894,950 | 0 | 33.6895 | 1,000,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 336,894,950 | 0 | 33.6895 | 1,000,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 336,894,950 | 10,000 | 33.6895 | 1,000,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 336,884,950 | 5,000 | 33.6885 | 1,000,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 336,879,950 | -20,000 | 33.6880 | 1,000,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 336,899,950 | -65,000 | 33.6900 | 1,000,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 336,964,950 | -10,000 | 33.6965 | 1,000,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 336,974,950 | -15,000 | 33.6975 | 1,000,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 336,989,950 | 15,000 | 33.6990 | 1,000,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 336,974,950 | 0 | 33.6975 | 1,000,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 336,974,950 | -80,000 | 33.6975 | 1,000,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 337,054,950 | 0 | 33.7055 | 1,000,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 337,054,950 | 15,000 | 33.7055 | 1,000,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 337,039,950 | -15,000 | 33.7040 | 1,000,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 337,054,950 | -70,000 | 33.7055 | 1,000,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 337,124,950 | 120,000 | 33.7125 | 1,000,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 337,004,950 | -85,000 | 33.7005 | 1,000,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 337,089,950 | 45,000 | 33.7090 | 1,000,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 337,044,950 | -40,000 | 33.7045 | 1,000,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 337,084,950 | -160,000 | 33.7085 | 1,000,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 337,244,950 | 0 | 33.7245 | 1,000,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 337,244,950 | -50,000 | 33.7245 | 1,000,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 337,294,950 | 125,000 | 33.7295 | 1,000,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 337,169,950 | 5,000 | 33.7170 | 1,000,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 337,164,950 | 0 | 33.7165 | 1,000,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 337,164,950 | -130,000 | 33.7165 | 1,000,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 337,294,950 | 50,000 | 33.7295 | 1,000,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 337,244,950 | -25,000 | 33.7245 | 1,000,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 337,269,950 | -15,000 | 33.7270 | 1,000,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 337,284,950 | 15,000 | 33.7285 | 1,000,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 337,269,950 | -40,000 | 33.7270 | 1,000,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 337,309,950 | 70,000 | 33.7310 | 1,000,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 337,239,950 | 5,000 | 33.7240 | 1,000,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 337,234,950 | -85,000 | 33.7235 | 1,000,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 337,319,950 | 60,000 | 33.7320 | 1,000,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 337,259,950 | -195,000 | 33.7260 | 1,000,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 337,454,950 | -445,000 | 33.7455 | 1,000,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 337,899,950 | 0 | 33.7900 | 1,000,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 337,899,950 | 25,000 | 33.7900 | 1,000,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 337,874,950 | 5,000 | 33.7875 | 1,000,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 337,869,950 | 120,000 | 33.7870 | 1,000,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 337,749,950 | 0 | 33.7750 | 1,000,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 337,749,950 | 5,000 | 33.7750 | 1,000,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 337,744,950 | 65,000 | 33.7745 | 1,000,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 337,679,950 | 65,000 | 33.7680 | 1,000,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 337,614,950 | 40,000 | 33.7615 | 1,000,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 337,574,950 | 0 | 33.7575 | 1,000,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 337,574,950 | 115,000 | 33.7575 | 1,000,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 337,459,950 | 115,000 | 33.7460 | 1,000,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 337,344,950 | -55,000 | 33.7345 | 1,000,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 337,399,950 | -410,000 | 33.7400 | 1,000,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 337,809,950 | -40,000 | 33.7810 | 1,000,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 337,849,950 | -5,000 | 33.7850 | 1,000,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 337,854,950 | -105,000 | 33.7855 | 1,000,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 337,959,950 | -75,000 | 33.7960 | 1,000,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 338,034,950 | 7,415,000 | 33.8035 | 1,000,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 330,619,950 | 10,000 | 33.0620 | 1,000,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 330,609,950 | -140,000 | 33.0610 | 1,000,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 330,749,950 | 50,000 | 33.0750 | 1,000,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 330,699,950 | 7,405,000 | 33.0700 | 1,000,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 323,294,950 | -40,000 | 32.3295 | 1,000,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 323,334,950 | -45,000 | 32.3335 | 1,000,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 323,379,950 | 50,000 | 32.3380 | 1,000,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 323,329,950 | -25,000 | 32.3330 | 1,000,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 323,354,950 | 5,000 | 32.3355 | 1,000,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 323,349,950 | -125,000 | 32.3350 | 1,000,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 323,474,950 | -15,000 | 32.3475 | 1,000,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 323,489,950 | 14,860,000 | 32.3490 | 1,000,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 308,629,950 | 125,000 | 30.8630 | 1,000,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 308,504,950 | -100,000 | 30.8505 | 1,000,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 308,604,950 | -305,000 | 30.8605 | 1,000,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 308,909,950 | -50,000 | 30.8910 | 1,000,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 308,959,950 | -165,000 | 30.8960 | 1,000,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 309,124,950 | -150,000 | 30.9125 | 1,000,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 309,274,950 | -7,500,000 | 30.9275 | 1,000,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 316,774,950 | -20,000 | 31.6775 | 1,000,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 316,794,950 | -165,000 | 31.6795 | 1,000,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 316,959,950 | -5,000 | 31.6960 | 1,000,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 316,964,950 | -35,000 | 31.6965 | 1,000,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 316,999,950 | 95,000 | 31.7000 | 1,000,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 316,904,950 | -65,000 | 31.6905 | 1,000,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 316,969,950 | 0 | 31.6970 | 1,000,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 316,969,950 | -10,000 | 31.6970 | 1,000,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 316,979,950 | -15,000 | 31.6980 | 1,000,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 316,994,950 | 0 | 31.6995 | 1,000,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 316,994,950 | -7,480,000 | 31.6995 | 1,000,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 324,474,950 | -7,420,000 | 32.4475 | 1,000,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 331,894,950 | 5,000 | 33.1895 | 1,000,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 331,889,950 | 15,000 | 33.1890 | 1,000,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 331,874,950 | -5,000 | 33.1875 | 1,000,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 331,879,950 | 60,000 | 33.1880 | 1,000,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 331,819,950 | 20,000 | 33.1820 | 1,000,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 331,799,950 | 85,000 | 33.1800 | 1,000,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 331,714,950 | 0 | 33.1715 | 1,000,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 331,714,950 | 0 | 33.1715 | 1,000,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 331,714,950 | 24,715,000 | 33.1715 | 1,000,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 306,999,950 | -7,445,000 | 30.7000 | 1,000,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 314,444,950 | -70,000 | 31.4445 | 1,000,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 314,514,950 | -40,000 | 31.4515 | 1,000,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 314,554,950 | -130,000 | 31.4555 | 1,000,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 314,684,950 | -20,000 | 31.4685 | 1,000,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 314,704,950 | 25,000 | 31.4705 | 1,000,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 314,679,950 | 65,000 | 31.4680 | 1,000,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 314,614,950 | -420,000 | 31.4615 | 1,000,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 315,034,950 | -20,000 | 31.5035 | 1,000,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 315,054,950 | -575,000 | 31.5055 | 1,000,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 315,629,950 | -20,000 | 31.5630 | 1,000,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 315,649,950 | 45,000 | 31.5650 | 1,000,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 315,604,950 | 75,000 | 31.5605 | 1,000,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 315,529,950 | -175,000 | 31.5530 | 1,000,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 315,704,950 | 45,000 | 31.5705 | 1,000,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 315,659,950 | 50,000 | 31.5660 | 1,000,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 315,609,950 | 20,000 | 31.5610 | 1,000,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 315,589,950 | 100,000 | 31.5590 | 1,000,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 315,489,950 | 45,000 | 31.5490 | 1,000,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 315,444,950 | 0 | 31.5445 | 1,000,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 315,444,950 | 10,000 | 31.5445 | 1,000,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 315,434,950 | 115,000 | 31.5435 | 1,000,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 315,319,950 | 10,000 | 31.5320 | 1,000,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 315,309,950 | 155,000 | 31.5310 | 1,000,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 315,154,950 | -85,000 | 31.5155 | 1,000,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 315,239,950 | 140,000 | 31.5240 | 1,000,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 315,099,950 | 15,000 | 31.5100 | 1,000,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 315,084,950 | -15,000 | 31.5085 | 1,000,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 315,099,950 | -65,000 | 31.5100 | 1,000,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 315,164,950 | -70,000 | 31.5165 | 1,000,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 315,234,950 | -140,000 | 31.5235 | 1,000,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 315,374,950 | 10,000 | 31.5375 | 1,000,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 315,364,950 | 70,000 | 31.5365 | 1,000,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 315,294,950 | 15,000 | 31.5295 | 1,000,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 315,279,950 | -40,000 | 31.5280 | 1,000,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 315,319,950 | -110,000 | 31.5320 | 1,000,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 315,429,950 | 40,000 | 31.5430 | 1,000,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 315,389,950 | 29,473,333 | 31.5390 | 1,000,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 285,916,617 | -50,000 | 28.5917 | 1,000,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 285,966,617 | 85,000 | 28.5967 | 1,000,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 285,881,617 | 145,000 | 28.5882 | 1,000,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 285,736,617 | 88,010,000 | 28.5737 | 1,000,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 197,726,617 | -265,000 | 19.7727 | 1,000,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 197,991,617 | 55,000 | 19.7992 | 1,000,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 197,936,617 | 25,000 | 19.7937 | 1,000,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 197,911,617 | 180,000 | 19.7912 | 1,000,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 197,731,617 | 35,000 | 19.7732 | 1,000,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 197,696,617 | 165,000 | 19.7697 | 1,000,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 197,531,617 | 160,000 | 19.7532 | 1,000,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 197,371,617 | 30,000 | 19.7372 | 1,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 197,341,617 | -1,495,000 | 19.7342 | 1,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 198,836,617 | -130,000 | 19.8837 | 1,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 198,966,617 | 265,000 | 19.8967 | 1,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 198,701,617 | 285,000 | 19.8702 | 1,000,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 198,416,617 | 940,000 | 19.8417 | 1,000,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 197,476,617 | -895,000 | 19.7477 | 1,000,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 198,371,617 | -275,000 | 19.8372 | 1,000,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 198,646,617 | -118,000 | 19.8647 | 1,000,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 198,764,617 | 0 | 19.8765 | 1,000,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 198,764,617 | 135,000 | 19.8765 | 1,000,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 198,629,617 | 125,000 | 19.8630 | 1,000,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 198,504,617 | 85,000 | 19.8505 | 1,000,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 198,419,617 | 0 | 19.8420 | 1,000,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 198,419,617 | -185,000 | 19.8420 | 1,000,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 198,604,617 | -100,000 | 19.8605 | 1,000,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 198,704,617 | -125,000 | 19.8705 | 1,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 198,829,617 | -360,000 | 19.8830 | 1,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 199,189,617 | 0 | 19.9190 | 1,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 199,189,617 | -515,000 | 19.9190 | 1,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 199,704,617 | -655,000 | 19.9705 | 1,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 200,359,617 | 30,000 | 20.0360 | 1,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 200,329,617 | 60,000 | 20.0330 | 1,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 200,269,617 | 50,000 | 20.0270 | 1,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 200,219,617 | -115,000 | 20.0220 | 1,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 200,334,617 | -29,163,333 | 20.0335 | 1,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 229,497,950 | 3,000 | 22.9498 | 1,000,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 229,494,950 | 90,000 | 22.9495 | 1,000,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 229,404,950 | 259,950 | 22.9405 | 1,000,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 229,145,000 | -395,000 | 22.9145 | 1,000,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 229,540,000 | -620,000 | 22.9540 | 1,000,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 230,160,000 | -25,000 | 23.0160 | 1,000,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 230,185,000 | -810,000 | 23.0185 | 1,000,000,000 | 2021-11-12 |
| 1032 | 2021-11-26 | 230,995,000 | -725,000 | 23.0995 | 1,000,000,000 | 2021-11-12 |
| 1033 | 2021-11-25 | 231,720,000 | -1,715,000 | 23.1720 | 1,000,000,000 | 2021-11-12 |
| 1034 | 2021-11-24 | 233,435,000 | -3,085,000 | 23.3435 | 1,000,000,000 | 2021-11-12 |
| 1035 | 2021-11-23 | 236,520,000 | -3,205,000 | 23.6520 | 1,000,000,000 | 2021-11-12 |
| 1036 | 2021-11-22 | 239,725,000 | -1,165,000 | 23.9725 | 1,000,000,000 | 2021-11-12 |
| 1037 | 2021-11-19 | 240,890,000 | -2,185,000 | 24.0890 | 1,000,000,000 | 2021-11-12 |
| 1038 | 2021-11-18 | 243,075,000 | -530,000 | 24.3075 | 1,000,000,000 | 2021-11-12 |
| 1039 | 2021-11-17 | 243,605,000 | -2,135,000 | 24.3605 | 1,000,000,000 | 2021-11-12 |
| 1040 | 2021-11-16 | 245,740,000 | -2,310,000 | 24.5740 | 1,000,000,000 | 2021-11-12 |
| 1041 | 2021-11-15 | 248,050,000 | 0 | 24.8050 | 1,000,000,000 | 2021-11-12 |
| 1042 | 2021-11-12 | 248,050,000 | 24.8050 | 1,000,000,000 | 2021-11-12 |
Webb-site Database - Powered By Linux Group