HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02265  2021-11-12    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-05-20 200,355,027 20,000 20.0355 1,000,000,000 2026-04-30
2 2026-05-19 200,335,027 0 20.0335 1,000,000,000 2026-04-30
3 2026-05-18 200,335,027 80,000 20.0335 1,000,000,000 2026-04-30
4 2026-05-15 200,255,027 -105,000 20.0255 1,000,000,000 2026-04-30
5 2026-05-14 200,360,027 30,000 20.0360 1,000,000,000 2026-04-30
6 2026-05-13 200,330,027 35,000 20.0330 1,000,000,000 2026-04-30
7 2026-05-12 200,295,027 145,000 20.0295 1,000,000,000 2026-04-30
8 2026-05-11 200,150,027 35,000 20.0150 1,000,000,000 2026-04-30
9 2026-05-08 200,115,027 -5,000 20.0115 1,000,000,000 2026-04-30
10 2026-05-07 200,120,027 -95,000 20.0120 1,000,000,000 2026-04-30
11 2026-05-06 200,215,027 -20,000 20.0215 1,000,000,000 2026-04-30
12 2026-05-05 200,235,027 -80,000 20.0235 1,000,000,000 2026-04-30
13 2026-05-04 200,315,027 10,000 20.0315 1,000,000,000 2026-04-30
14 2026-04-30 200,305,027 30,000 20.0305 1,000,000,000 2026-04-30
15 2026-04-29 200,275,027 -35,000 20.0275 1,000,000,000 2026-03-31
16 2026-04-28 200,310,027 -45,000 20.0310 1,000,000,000 2026-03-31
17 2026-04-27 200,355,027 0 20.0355 1,000,000,000 2026-03-31
18 2026-04-24 200,355,027 -50,000 20.0355 1,000,000,000 2026-03-31
19 2026-04-23 200,405,027 -60,000 20.0405 1,000,000,000 2026-03-31
20 2026-04-22 200,465,027 -155,000 20.0465 1,000,000,000 2026-03-31
21 2026-04-21 200,620,027 0 20.0620 1,000,000,000 2026-03-31
22 2026-04-20 200,620,027 -110,000 20.0620 1,000,000,000 2026-03-31
23 2026-04-17 200,730,027 5,000 20.0730 1,000,000,000 2026-03-31
24 2026-04-16 200,725,027 60,000 20.0725 1,000,000,000 2026-03-31
25 2026-04-15 200,665,027 63,300 20.0665 1,000,000,000 2026-03-31
26 2026-04-14 200,601,727 -25,000 20.0602 1,000,000,000 2026-03-31
27 2026-04-13 200,626,727 -4,200,000 20.0627 1,000,000,000 2026-03-31
28 2026-04-10 204,826,727 70,300 20.4827 1,000,000,000 2026-03-31
29 2026-04-09 204,756,427 135,000 20.4756 1,000,000,000 2026-03-31
30 2026-04-08 204,621,427 -8,795,000 20.4621 1,000,000,000 2026-03-31
31 2026-04-02 213,416,427 -960,000 21.3416 1,000,000,000 2026-03-31
32 2026-04-01 214,376,427 65,000 21.4376 1,000,000,000 2026-03-31
33 2026-03-31 214,311,427 -10,000 21.4311 1,000,000,000 2026-03-31
34 2026-03-30 214,321,427 -210,000 21.4321 1,000,000,000 2026-02-28
35 2026-03-27 214,531,427 -44,623 21.4531 1,000,000,000 2026-02-28
36 2026-03-26 214,576,050 195,000 21.4576 1,000,000,000 2026-02-28
37 2026-03-25 214,381,050 -160,377 21.4381 1,000,000,000 2026-02-28
38 2026-03-24 214,541,427 30,000 21.4541 1,000,000,000 2026-02-28
39 2026-03-23 214,511,427 365,000 21.4511 1,000,000,000 2026-02-28
40 2026-03-20 214,146,427 107,100 21.4146 1,000,000,000 2026-02-28
41 2026-03-19 214,039,327 30,000 21.4039 1,000,000,000 2026-02-28
42 2026-03-18 214,009,327 21,800 21.4009 1,000,000,000 2026-02-28
43 2026-03-17 213,987,527 60,000 21.3988 1,000,000,000 2026-02-28
44 2026-03-16 213,927,527 105,000 21.3928 1,000,000,000 2026-02-28
45 2026-03-13 213,822,527 -110,000 21.3823 1,000,000,000 2026-02-28
46 2026-03-12 213,932,527 100,000 21.3933 1,000,000,000 2026-02-28
47 2026-03-11 213,832,527 75,000 21.3833 1,000,000,000 2026-02-28
48 2026-03-10 213,757,527 -917,100 21.3758 1,000,000,000 2026-02-28
49 2026-03-09 214,674,627 65,000 21.4675 1,000,000,000 2026-02-28
50 2026-03-06 214,609,627 -20,000 21.4610 1,000,000,000 2026-02-28
51 2026-03-05 214,629,627 -90,400 21.4630 1,000,000,000 2026-02-28
52 2026-03-04 214,720,027 -340,000 21.4720 1,000,000,000 2026-02-28
53 2026-03-03 215,060,027 -15,000 21.5060 1,000,000,000 2026-02-28
54 2026-03-02 215,075,027 -3,525,000 21.5075 1,000,000,000 2026-02-28
55 2026-02-27 218,600,027 -675,000 21.8600 1,000,000,000 2026-01-31
56 2026-02-26 219,275,027 1,190,000 21.9275 1,000,000,000 2026-01-31
57 2026-02-25 218,085,027 785,000 21.8085 1,000,000,000 2026-01-31
58 2026-02-24 217,300,027 250,000 21.7300 1,000,000,000 2026-01-31
59 2026-02-23 217,050,027 20,000 21.7050 1,000,000,000 2026-01-31
60 2026-02-20 217,030,027 120,000 21.7030 1,000,000,000 2026-01-31
61 2026-02-16 216,910,027 0 21.6910 1,000,000,000 2026-01-31
62 2026-02-13 216,910,027 -10,000 21.6910 1,000,000,000 2026-01-31
63 2026-02-12 216,920,027 60,000 21.6920 1,000,000,000 2026-01-31
64 2026-02-11 216,860,027 -20,000 21.6860 1,000,000,000 2026-01-31
65 2026-02-10 216,880,027 140,000 21.6880 1,000,000,000 2026-01-31
66 2026-02-09 216,740,027 140,000 21.6740 1,000,000,000 2026-01-31
67 2026-02-06 216,600,027 15,000 21.6600 1,000,000,000 2026-01-31
68 2026-02-05 216,585,027 70,000 21.6585 1,000,000,000 2026-01-31
69 2026-02-04 216,515,027 120,000 21.6515 1,000,000,000 2026-01-31
70 2026-02-03 216,395,027 10,000 21.6395 1,000,000,000 2026-01-31
71 2026-02-02 216,385,027 230,000 21.6385 1,000,000,000 2026-01-31
72 2026-01-30 216,155,027 190,700 21.6155 1,000,000,000 2025-12-31
73 2026-01-29 215,964,327 0 21.5964 1,000,000,000 2025-12-31
74 2026-01-28 215,964,327 -10,000 21.5964 1,000,000,000 2025-12-31
75 2026-01-27 215,974,327 285,000 21.5974 1,000,000,000 2025-12-31
76 2026-01-26 215,689,327 0 21.5689 1,000,000,000 2025-12-31
77 2026-01-23 215,689,327 35,000 21.5689 1,000,000,000 2025-12-31
78 2026-01-22 215,654,327 -65,000 21.5654 1,000,000,000 2025-12-31
79 2026-01-21 215,719,327 0 21.5719 1,000,000,000 2025-12-31
80 2026-01-20 215,719,327 20,000 21.5719 1,000,000,000 2025-12-31
81 2026-01-19 215,699,327 45,000 21.5699 1,000,000,000 2025-12-31
82 2026-01-16 215,654,327 310,000 21.5654 1,000,000,000 2025-12-31
83 2026-01-15 215,344,327 30,000 21.5344 1,000,000,000 2025-12-31
84 2026-01-14 215,314,327 10,000 21.5314 1,000,000,000 2025-12-31
85 2026-01-13 215,304,327 0 21.5304 1,000,000,000 2025-12-31
86 2026-01-12 215,304,327 125,000 21.5304 1,000,000,000 2025-12-31
87 2026-01-09 215,179,327 -20,000 21.5179 1,000,000,000 2025-12-31
88 2026-01-08 215,199,327 0 21.5199 1,000,000,000 2025-12-31
89 2026-01-07 215,199,327 25,000 21.5199 1,000,000,000 2025-12-31
90 2026-01-06 215,174,327 140,000 21.5174 1,000,000,000 2025-12-31
91 2026-01-05 215,034,327 40,000 21.5034 1,000,000,000 2025-12-31
92 2026-01-02 214,994,327 80,000 21.4994 1,000,000,000 2025-12-31
93 2025-12-31 214,914,327 0 21.4914 1,000,000,000 2025-12-31
94 2025-12-30 214,914,327 60,000 21.4914 1,000,000,000 2025-11-30
95 2025-12-29 214,854,327 65,000 21.4854 1,000,000,000 2025-11-30
96 2025-12-24 214,789,327 0 21.4789 1,000,000,000 2025-11-30
97 2025-12-23 214,789,327 5,000 21.4789 1,000,000,000 2025-11-30
98 2025-12-22 214,784,327 0 21.4784 1,000,000,000 2025-11-30
99 2025-12-19 214,784,327 0 21.4784 1,000,000,000 2025-11-30
100 2025-12-18 214,784,327 0 21.4784 1,000,000,000 2025-11-30
101 2025-12-17 214,784,327 0 21.4784 1,000,000,000 2025-11-30
102 2025-12-16 214,784,327 30,000 21.4784 1,000,000,000 2025-11-30
103 2025-12-15 214,754,327 60,000 21.4754 1,000,000,000 2025-11-30
104 2025-12-12 214,694,327 10,000 21.4694 1,000,000,000 2025-11-30
105 2025-12-11 214,684,327 0 21.4684 1,000,000,000 2025-11-30
106 2025-12-10 214,684,327 10,000 21.4684 1,000,000,000 2025-11-30
107 2025-12-09 214,674,327 -30,000 21.4674 1,000,000,000 2025-11-30
108 2025-12-08 214,704,327 70,000 21.4704 1,000,000,000 2025-11-30
109 2025-12-05 214,634,327 0 21.4634 1,000,000,000 2025-11-30
110 2025-12-04 214,634,327 10,000 21.4634 1,000,000,000 2025-11-30
111 2025-12-03 214,624,327 0 21.4624 1,000,000,000 2025-11-30
112 2025-12-02 214,624,327 0 21.4624 1,000,000,000 2025-11-30
113 2025-12-01 214,624,327 0 21.4624 1,000,000,000 2025-11-30
114 2025-11-28 214,624,327 0 21.4624 1,000,000,000 2025-10-31
115 2025-11-27 214,624,327 160,000 21.4624 1,000,000,000 2025-10-31
116 2025-11-26 214,464,327 160,000 21.4464 1,000,000,000 2025-10-31
117 2025-11-25 214,304,327 110,000 21.4304 1,000,000,000 2025-10-31
118 2025-11-24 214,194,327 35,000 21.4194 1,000,000,000 2025-10-31
119 2025-11-21 214,159,327 30,000 21.4159 1,000,000,000 2025-10-31
120 2025-11-20 214,129,327 180,000 21.4129 1,000,000,000 2025-10-31
121 2025-11-19 213,949,327 20,000 21.3949 1,000,000,000 2025-10-31
122 2025-11-18 213,929,327 20,000 21.3929 1,000,000,000 2025-10-31
123 2025-11-17 213,909,327 155,000 21.3909 1,000,000,000 2025-10-31
124 2025-11-14 213,754,327 25,000 21.3754 1,000,000,000 2025-10-31
125 2025-11-13 213,729,327 70,000 21.3729 1,000,000,000 2025-10-31
126 2025-11-12 213,659,327 0 21.3659 1,000,000,000 2025-10-31
127 2025-11-11 213,659,327 30,000 21.3659 1,000,000,000 2025-10-31
128 2025-11-10 213,629,327 0 21.3629 1,000,000,000 2025-10-31
129 2025-11-07 213,629,327 0 21.3629 1,000,000,000 2025-10-31
130 2025-11-06 213,629,327 195,000 21.3629 1,000,000,000 2025-10-31
131 2025-11-05 213,434,327 55,000 21.3434 1,000,000,000 2025-10-31
132 2025-11-04 213,379,327 30,000 21.3379 1,000,000,000 2025-10-31
133 2025-11-03 213,349,327 10,000 21.3349 1,000,000,000 2025-10-31
134 2025-10-31 213,339,327 5,000 21.3339 1,000,000,000 2025-10-31
135 2025-10-30 213,334,327 50,000 21.3334 1,000,000,000 2025-09-30
136 2025-10-28 213,284,327 60,000 21.3284 1,000,000,000 2025-09-30
137 2025-10-27 213,224,327 105,000 21.3224 1,000,000,000 2025-09-30
138 2025-10-24 213,119,327 5,000 21.3119 1,000,000,000 2025-09-30
139 2025-10-23 213,114,327 35,000 21.3114 1,000,000,000 2025-09-30
140 2025-10-22 213,079,327 0 21.3079 1,000,000,000 2025-09-30
141 2025-10-21 213,079,327 0 21.3079 1,000,000,000 2025-09-30
142 2025-10-20 213,079,327 0 21.3079 1,000,000,000 2025-09-30
143 2025-10-17 213,079,327 0 21.3079 1,000,000,000 2025-09-30
144 2025-10-16 213,079,327 0 21.3079 1,000,000,000 2025-09-30
145 2025-10-15 213,079,327 0 21.3079 1,000,000,000 2025-09-30
146 2025-10-14 213,079,327 0 21.3079 1,000,000,000 2025-09-30
147 2025-10-13 213,079,327 20,000 21.3079 1,000,000,000 2025-09-30
148 2025-10-10 213,059,327 5,000 21.3059 1,000,000,000 2025-09-30
149 2025-10-09 213,054,327 5,000 21.3054 1,000,000,000 2025-09-30
150 2025-10-08 213,049,327 0 21.3049 1,000,000,000 2025-09-30
151 2025-10-06 213,049,327 0 21.3049 1,000,000,000 2025-09-30
152 2025-10-03 213,049,327 0 21.3049 1,000,000,000 2025-09-30
153 2025-10-02 213,049,327 -16,900,000 21.3049 1,000,000,000 2025-09-30
154 2025-09-30 229,949,327 0 22.9949 1,000,000,000 2025-09-30
155 2025-09-29 229,949,327 5,000 22.9949 1,000,000,000 2025-08-31
156 2025-09-26 229,944,327 250,000 22.9944 1,000,000,000 2025-08-31
157 2025-09-25 229,694,327 0 22.9694 1,000,000,000 2025-08-31
158 2025-09-24 229,694,327 0 22.9694 1,000,000,000 2025-08-31
159 2025-09-23 229,694,327 0 22.9694 1,000,000,000 2025-08-31
160 2025-09-22 229,694,327 10,000 22.9694 1,000,000,000 2025-08-31
161 2025-09-19 229,684,327 -215,000 22.9684 1,000,000,000 2025-08-31
162 2025-09-18 229,899,327 0 22.9899 1,000,000,000 2025-08-31
163 2025-09-17 229,899,327 15,000 22.9899 1,000,000,000 2025-08-31
164 2025-09-16 229,884,327 10,000 22.9884 1,000,000,000 2025-08-31
165 2025-09-15 229,874,327 10,000 22.9874 1,000,000,000 2025-08-31
166 2025-09-12 229,864,327 0 22.9864 1,000,000,000 2025-08-31
167 2025-09-11 229,864,327 55,000 22.9864 1,000,000,000 2025-08-31
168 2025-09-10 229,809,327 -5,000 22.9809 1,000,000,000 2025-08-31
169 2025-09-09 229,814,327 0 22.9814 1,000,000,000 2025-08-31
170 2025-09-08 229,814,327 5,000 22.9814 1,000,000,000 2025-08-31
171 2025-09-05 229,809,327 0 22.9809 1,000,000,000 2025-08-31
172 2025-09-04 229,809,327 0 22.9809 1,000,000,000 2025-08-31
173 2025-09-03 229,809,327 5,000 22.9809 1,000,000,000 2025-08-31
174 2025-09-02 229,804,327 -65,000 22.9804 1,000,000,000 2025-08-31
175 2025-09-01 229,869,327 0 22.9869 1,000,000,000 2025-08-31
176 2025-08-29 229,869,327 -5,000 22.9869 1,000,000,000 2025-07-31
177 2025-08-28 229,874,327 -310,000 22.9874 1,000,000,000 2025-07-31
178 2025-08-27 230,184,327 0 23.0184 1,000,000,000 2025-07-31
179 2025-08-26 230,184,327 5,000 23.0184 1,000,000,000 2025-07-31
180 2025-08-25 230,179,327 0 23.0179 1,000,000,000 2025-07-31
181 2025-08-22 230,179,327 -30,000 23.0179 1,000,000,000 2025-07-31
182 2025-08-21 230,209,327 -15,000 23.0209 1,000,000,000 2025-07-31
183 2025-08-20 230,224,327 -15,000 23.0224 1,000,000,000 2025-07-31
184 2025-08-19 230,239,327 -160,000 23.0239 1,000,000,000 2025-07-31
185 2025-08-18 230,399,327 20,000 23.0399 1,000,000,000 2025-07-31
186 2025-08-15 230,379,327 35,000 23.0379 1,000,000,000 2025-07-31
187 2025-08-14 230,344,327 -45,000 23.0344 1,000,000,000 2025-07-31
188 2025-08-13 230,389,327 10,000 23.0389 1,000,000,000 2025-07-31
189 2025-08-12 230,379,327 -85,000 23.0379 1,000,000,000 2025-07-31
190 2025-08-11 230,464,327 105,000 23.0464 1,000,000,000 2025-07-31
191 2025-08-08 230,359,327 20,000 23.0359 1,000,000,000 2025-07-31
192 2025-08-07 230,339,327 5,000 23.0339 1,000,000,000 2025-07-31
193 2025-08-06 230,334,327 -20,000 23.0334 1,000,000,000 2025-07-31
194 2025-08-05 230,354,327 5,000 23.0354 1,000,000,000 2025-07-31
195 2025-08-04 230,349,327 -160,000 23.0349 1,000,000,000 2025-07-31
196 2025-08-01 230,509,327 -235,000 23.0509 1,000,000,000 2025-07-31
197 2025-07-31 230,744,327 50,000 23.0744 1,000,000,000 2025-07-31
198 2025-07-30 230,694,327 -15,000 23.0694 1,000,000,000 2025-06-30
199 2025-07-29 230,709,327 65,000 23.0709 1,000,000,000 2025-06-30
200 2025-07-28 230,644,327 340,000 23.0644 1,000,000,000 2025-06-30
201 2025-07-25 230,304,327 310,000 23.0304 1,000,000,000 2025-06-30
202 2025-07-24 229,994,327 115,000 22.9994 1,000,000,000 2025-06-30
203 2025-07-23 229,879,327 165,000 22.9879 1,000,000,000 2025-06-30
204 2025-07-22 229,714,327 115,000 22.9714 1,000,000,000 2025-06-30
205 2025-07-21 229,599,327 210,000 22.9599 1,000,000,000 2025-06-30
206 2025-07-18 229,389,327 85,000 22.9389 1,000,000,000 2025-06-30
207 2025-07-17 229,304,327 20,000 22.9304 1,000,000,000 2025-06-30
208 2025-07-16 229,284,327 15,000 22.9284 1,000,000,000 2025-06-30
209 2025-07-15 229,269,327 60,000 22.9269 1,000,000,000 2025-06-30
210 2025-07-14 229,209,327 555,000 22.9209 1,000,000,000 2025-06-30
211 2025-07-11 228,654,327 620,000 22.8654 1,000,000,000 2025-06-30
212 2025-07-10 228,034,327 305,000 22.8034 1,000,000,000 2025-06-30
213 2025-07-09 227,729,327 115,000 22.7729 1,000,000,000 2025-06-30
214 2025-07-08 227,614,327 240,000 22.7614 1,000,000,000 2025-06-30
215 2025-07-07 227,374,327 -309,192 22.7374 1,000,000,000 2025-06-30
216 2025-07-04 227,683,519 -275,431 22.7684 1,000,000,000 2025-06-30
217 2025-07-03 227,958,950 40,000 22.7959 1,000,000,000 2025-06-30
218 2025-07-02 227,918,950 810,000 22.7919 1,000,000,000 2025-06-30
219 2025-06-30 227,108,950 610,000 22.7109 1,000,000,000 2025-06-30
220 2025-06-27 226,498,950 90,000 22.6499 1,000,000,000 2025-05-31
221 2025-06-26 226,408,950 -105,000 22.6409 1,000,000,000 2025-05-31
222 2025-06-25 226,513,950 35,000 22.6514 1,000,000,000 2025-05-31
223 2025-06-24 226,478,950 -810,000 22.6479 1,000,000,000 2025-05-31
224 2025-06-23 227,288,950 -1,100,000 22.7289 1,000,000,000 2025-05-31
225 2025-06-20 228,388,950 -1,735,000 22.8389 1,000,000,000 2025-05-31
226 2025-06-19 230,123,950 -1,655,000 23.0124 1,000,000,000 2025-05-31
227 2025-06-18 231,778,950 -14,410,000 23.1779 1,000,000,000 2025-05-31
228 2025-06-17 246,188,950 -1,145,000 24.6189 1,000,000,000 2025-05-31
229 2025-06-16 247,333,950 -1,220,000 24.7334 1,000,000,000 2025-05-31
230 2025-06-13 248,553,950 -985,000 24.8554 1,000,000,000 2025-05-31
231 2025-06-12 249,538,950 -1,185,000 24.9539 1,000,000,000 2025-05-31
232 2025-06-11 250,723,950 -1,190,000 25.0724 1,000,000,000 2025-05-31
233 2025-06-10 251,913,950 -1,440,000 25.1914 1,000,000,000 2025-05-31
234 2025-06-09 253,353,950 -1,390,000 25.3354 1,000,000,000 2025-05-31
235 2025-06-06 254,743,950 -905,000 25.4744 1,000,000,000 2025-05-31
236 2025-06-05 255,648,950 -930,000 25.5649 1,000,000,000 2025-05-31
237 2025-06-04 256,578,950 15,000 25.6579 1,000,000,000 2025-05-31
238 2025-06-03 256,563,950 -850,000 25.6564 1,000,000,000 2025-05-31
239 2025-06-02 257,413,950 -610,000 25.7414 1,000,000,000 2025-05-31
240 2025-05-30 258,023,950 20,000 25.8024 1,000,000,000 2025-04-30
241 2025-05-29 258,003,950 -755,000 25.8004 1,000,000,000 2025-04-30
242 2025-05-28 258,758,950 -770,000 25.8759 1,000,000,000 2025-04-30
243 2025-05-27 259,528,950 -915,000 25.9529 1,000,000,000 2025-04-30
244 2025-05-26 260,443,950 -555,000 26.0444 1,000,000,000 2025-04-30
245 2025-05-23 260,998,950 -970,000 26.0999 1,000,000,000 2025-04-30
246 2025-05-22 261,968,950 -1,200,000 26.1969 1,000,000,000 2025-04-30
247 2025-05-21 263,168,950 -915,000 26.3169 1,000,000,000 2025-04-30
248 2025-05-20 264,083,950 -880,000 26.4084 1,000,000,000 2025-04-30
249 2025-05-19 264,963,950 -440,000 26.4964 1,000,000,000 2025-04-30
250 2025-05-16 265,403,950 -470,000 26.5404 1,000,000,000 2025-04-30
251 2025-05-15 265,873,950 -45,000 26.5874 1,000,000,000 2025-04-30
252 2025-05-14 265,918,950 0 26.5919 1,000,000,000 2025-04-30
253 2025-05-13 265,918,950 -790,000 26.5919 1,000,000,000 2025-04-30
254 2025-05-12 266,708,950 -665,000 26.6709 1,000,000,000 2025-04-30
255 2025-05-09 267,373,950 -1,005,000 26.7374 1,000,000,000 2025-04-30
256 2025-05-08 268,378,950 0 26.8379 1,000,000,000 2025-04-30
257 2025-05-07 268,378,950 0 26.8379 1,000,000,000 2025-04-30
258 2025-05-06 268,378,950 -125,000 26.8379 1,000,000,000 2025-04-30
259 2025-05-02 268,503,950 0 26.8504 1,000,000,000 2025-04-30
260 2025-04-30 268,503,950 0 26.8504 1,000,000,000 2025-04-30
261 2025-04-29 268,503,950 -80,000 26.8504 1,000,000,000 2025-03-31
262 2025-04-28 268,583,950 0 26.8584 1,000,000,000 2025-03-31
263 2025-04-25 268,583,950 0 26.8584 1,000,000,000 2025-03-31
264 2025-04-24 268,583,950 15,000 26.8584 1,000,000,000 2025-03-31
265 2025-04-23 268,568,950 10,000 26.8569 1,000,000,000 2025-03-31
266 2025-04-22 268,558,950 0 26.8559 1,000,000,000 2025-03-31
267 2025-04-17 268,558,950 15,000 26.8559 1,000,000,000 2025-03-31
268 2025-04-16 268,543,950 10,000 26.8544 1,000,000,000 2025-03-31
269 2025-04-15 268,533,950 5,000 26.8534 1,000,000,000 2025-03-31
270 2025-04-14 268,528,950 5,000 26.8529 1,000,000,000 2025-03-31
271 2025-04-11 268,523,950 55,000 26.8524 1,000,000,000 2025-03-31
272 2025-04-10 268,468,950 15,000 26.8469 1,000,000,000 2025-03-31
273 2025-04-09 268,453,950 0 26.8454 1,000,000,000 2025-03-31
274 2025-04-08 268,453,950 0 26.8454 1,000,000,000 2025-03-31
275 2025-04-07 268,453,950 0 26.8454 1,000,000,000 2025-03-31
276 2025-04-03 268,453,950 30,000 26.8454 1,000,000,000 2025-03-31
277 2025-04-02 268,423,950 -20,000 26.8424 1,000,000,000 2025-03-31
278 2025-04-01 268,443,950 -155,000 26.8444 1,000,000,000 2025-03-31
279 2025-03-31 268,598,950 -18,915,000 26.8599 1,000,000,000 2025-03-31
280 2025-03-28 287,513,950 0 28.7514 1,000,000,000 2025-02-28
281 2025-03-27 287,513,950 0 28.7514 1,000,000,000 2025-02-28
282 2025-03-26 287,513,950 5,000 28.7514 1,000,000,000 2025-02-28
283 2025-03-25 287,508,950 5,000 28.7509 1,000,000,000 2025-02-28
284 2025-03-24 287,503,950 5,000 28.7504 1,000,000,000 2025-02-28
285 2025-03-21 287,498,950 5,000 28.7499 1,000,000,000 2025-02-28
286 2025-03-20 287,493,950 5,000 28.7494 1,000,000,000 2025-02-28
287 2025-03-19 287,488,950 35,000 28.7489 1,000,000,000 2025-02-28
288 2025-03-18 287,453,950 55,000 28.7454 1,000,000,000 2025-02-28
289 2025-03-17 287,398,950 0 28.7399 1,000,000,000 2025-02-28
290 2025-03-14 287,398,950 -110,000 28.7399 1,000,000,000 2025-02-28
291 2025-03-13 287,508,950 0 28.7509 1,000,000,000 2025-02-28
292 2025-03-12 287,508,950 -45,000 28.7509 1,000,000,000 2025-02-28
293 2025-03-11 287,553,950 0 28.7554 1,000,000,000 2025-02-28
294 2025-03-10 287,553,950 -135,000 28.7554 1,000,000,000 2025-02-28
295 2025-03-07 287,688,950 15,000 28.7689 1,000,000,000 2025-02-28
296 2025-03-06 287,673,950 0 28.7674 1,000,000,000 2025-02-28
297 2025-03-05 287,673,950 0 28.7674 1,000,000,000 2025-02-28
298 2025-03-04 287,673,950 0 28.7674 1,000,000,000 2025-02-28
299 2025-03-03 287,673,950 15,000 28.7674 1,000,000,000 2025-02-28
300 2025-02-28 287,658,950 0 28.7659 1,000,000,000 2025-02-28
301 2025-02-27 287,658,950 0 28.7659 1,000,000,000 2025-01-31
302 2025-02-26 287,658,950 0 28.7659 1,000,000,000 2025-01-31
303 2025-02-25 287,658,950 25,000 28.7659 1,000,000,000 2025-01-31
304 2025-02-24 287,633,950 -15,000 28.7634 1,000,000,000 2025-01-31
305 2025-02-21 287,648,950 0 28.7649 1,000,000,000 2025-01-31
306 2025-02-20 287,648,950 0 28.7649 1,000,000,000 2025-01-31
307 2025-02-19 287,648,950 -5,000 28.7649 1,000,000,000 2025-01-31
308 2025-02-18 287,653,950 -10,000 28.7654 1,000,000,000 2025-01-31
309 2025-02-17 287,663,950 0 28.7664 1,000,000,000 2025-01-31
310 2025-02-14 287,663,950 -140,000 28.7664 1,000,000,000 2025-01-31
311 2025-02-13 287,803,950 -800,000 28.7804 1,000,000,000 2025-01-31
312 2025-02-12 288,603,950 -25,000 28.8604 1,000,000,000 2025-01-31
313 2025-02-11 288,628,950 0 28.8629 1,000,000,000 2025-01-31
314 2025-02-10 288,628,950 20,000 28.8629 1,000,000,000 2025-01-31
315 2025-02-07 288,608,950 20,000 28.8609 1,000,000,000 2025-01-31
316 2025-02-06 288,588,950 0 28.8589 1,000,000,000 2025-01-31
317 2025-02-05 288,588,950 0 28.8589 1,000,000,000 2025-01-31
318 2025-02-04 288,588,950 -1,190,000 28.8589 1,000,000,000 2025-01-31
319 2025-02-03 289,778,950 -155,000 28.9779 1,000,000,000 2025-01-31
320 2025-01-28 289,933,950 0 28.9934 1,000,000,000 2024-12-31
321 2025-01-27 289,933,950 -95,000 28.9934 1,000,000,000 2024-12-31
322 2025-01-24 290,028,950 -95,000 29.0029 1,000,000,000 2024-12-31
323 2025-01-23 290,123,950 -70,000 29.0124 1,000,000,000 2024-12-31
324 2025-01-22 290,193,950 -45,000 29.0194 1,000,000,000 2024-12-31
325 2025-01-21 290,238,950 -50,000 29.0239 1,000,000,000 2024-12-31
326 2025-01-20 290,288,950 0 29.0289 1,000,000,000 2024-12-31
327 2025-01-17 290,288,950 0 29.0289 1,000,000,000 2024-12-31
328 2025-01-16 290,288,950 0 29.0289 1,000,000,000 2024-12-31
329 2025-01-15 290,288,950 0 29.0289 1,000,000,000 2024-12-31
330 2025-01-14 290,288,950 5,000 29.0289 1,000,000,000 2024-12-31
331 2025-01-13 290,283,950 -20,000 29.0284 1,000,000,000 2024-12-31
332 2025-01-10 290,303,950 30,000 29.0304 1,000,000,000 2024-12-31
333 2025-01-09 290,273,950 0 29.0274 1,000,000,000 2024-12-31
334 2025-01-08 290,273,950 -75,000 29.0274 1,000,000,000 2024-12-31
335 2025-01-07 290,348,950 -50,000 29.0349 1,000,000,000 2024-12-31
336 2025-01-06 290,398,950 0 29.0399 1,000,000,000 2024-12-31
337 2025-01-03 290,398,950 -85,000 29.0399 1,000,000,000 2024-12-31
338 2025-01-02 290,483,950 0 29.0484 1,000,000,000 2024-12-31
339 2024-12-31 290,483,950 0 29.0484 1,000,000,000 2024-12-31
340 2024-12-30 290,483,950 0 29.0484 1,000,000,000 2024-11-30
341 2024-12-27 290,483,950 20,000 29.0484 1,000,000,000 2024-11-30
342 2024-12-24 290,463,950 0 29.0464 1,000,000,000 2024-11-30
343 2024-12-23 290,463,950 0 29.0464 1,000,000,000 2024-11-30
344 2024-12-20 290,463,950 15,000 29.0464 1,000,000,000 2024-11-30
345 2024-12-19 290,448,950 0 29.0449 1,000,000,000 2024-11-30
346 2024-12-18 290,448,950 90,000 29.0449 1,000,000,000 2024-11-30
347 2024-12-17 290,358,950 5,000 29.0359 1,000,000,000 2024-11-30
348 2024-12-16 290,353,950 65,000 29.0354 1,000,000,000 2024-11-30
349 2024-12-13 290,288,950 5,000 29.0289 1,000,000,000 2024-11-30
350 2024-12-12 290,283,950 0 29.0284 1,000,000,000 2024-11-30
351 2024-12-11 290,283,950 0 29.0284 1,000,000,000 2024-11-30
352 2024-12-10 290,283,950 0 29.0284 1,000,000,000 2024-11-30
353 2024-12-09 290,283,950 10,000 29.0284 1,000,000,000 2024-11-30
354 2024-12-06 290,273,950 0 29.0274 1,000,000,000 2024-11-30
355 2024-12-05 290,273,950 15,000 29.0274 1,000,000,000 2024-11-30
356 2024-12-04 290,258,950 35,000 29.0259 1,000,000,000 2024-11-30
357 2024-12-03 290,223,950 10,000 29.0224 1,000,000,000 2024-11-30
358 2024-12-02 290,213,950 0 29.0214 1,000,000,000 2024-11-30
359 2024-11-29 290,213,950 -80,000 29.0214 1,000,000,000 2024-10-31
360 2024-11-28 290,293,950 0 29.0294 1,000,000,000 2024-10-31
361 2024-11-27 290,293,950 0 29.0294 1,000,000,000 2024-10-31
362 2024-11-26 290,293,950 60,000 29.0294 1,000,000,000 2024-10-31
363 2024-11-25 290,233,950 20,000 29.0234 1,000,000,000 2024-10-31
364 2024-11-22 290,213,950 -5,000 29.0214 1,000,000,000 2024-10-31
365 2024-11-21 290,218,950 0 29.0219 1,000,000,000 2024-10-31
366 2024-11-20 290,218,950 -125,000 29.0219 1,000,000,000 2024-10-31
367 2024-11-19 290,343,950 5,000 29.0344 1,000,000,000 2024-10-31
368 2024-11-18 290,338,950 0 29.0339 1,000,000,000 2024-10-31
369 2024-11-15 290,338,950 5,000 29.0339 1,000,000,000 2024-10-31
370 2024-11-14 290,333,950 0 29.0334 1,000,000,000 2024-10-31
371 2024-11-13 290,333,950 5,000 29.0334 1,000,000,000 2024-10-31
372 2024-11-12 290,328,950 5,000 29.0329 1,000,000,000 2024-10-31
373 2024-11-11 290,323,950 20,000 29.0324 1,000,000,000 2024-10-31
374 2024-11-08 290,303,950 45,000 29.0304 1,000,000,000 2024-10-31
375 2024-11-07 290,258,950 20,000 29.0259 1,000,000,000 2024-10-31
376 2024-11-06 290,238,950 80,000 29.0239 1,000,000,000 2024-10-31
377 2024-11-05 290,158,950 -15,000 29.0159 1,000,000,000 2024-10-31
378 2024-11-04 290,173,950 -135,000 29.0174 1,000,000,000 2024-10-31
379 2024-11-01 290,308,950 0 29.0309 1,000,000,000 2024-10-31
380 2024-10-31 290,308,950 0 29.0309 1,000,000,000 2024-10-31
381 2024-10-30 290,308,950 0 29.0309 1,000,000,000 2024-09-30
382 2024-10-29 290,308,950 5,000 29.0309 1,000,000,000 2024-09-30
383 2024-10-28 290,303,950 0 29.0304 1,000,000,000 2024-09-30
384 2024-10-25 290,303,950 0 29.0304 1,000,000,000 2024-09-30
385 2024-10-24 290,303,950 0 29.0304 1,000,000,000 2024-09-30
386 2024-10-23 290,303,950 3,020,000 29.0304 1,000,000,000 2024-09-30
387 2024-10-22 287,283,950 0 28.7284 1,000,000,000 2024-09-30
388 2024-10-21 287,283,950 0 28.7284 1,000,000,000 2024-09-30
389 2024-10-18 287,283,950 0 28.7284 1,000,000,000 2024-09-30
390 2024-10-17 287,283,950 20,000 28.7284 1,000,000,000 2024-09-30
391 2024-10-16 287,263,950 -5,000 28.7264 1,000,000,000 2024-09-30
392 2024-10-15 287,268,950 5,000 28.7269 1,000,000,000 2024-09-30
393 2024-10-14 287,263,950 0 28.7264 1,000,000,000 2024-09-30
394 2024-10-10 287,263,950 0 28.7264 1,000,000,000 2024-09-30
395 2024-10-09 287,263,950 20,000 28.7264 1,000,000,000 2024-09-30
396 2024-10-08 287,243,950 0 28.7244 1,000,000,000 2024-09-30
397 2024-10-07 287,243,950 10,000 28.7244 1,000,000,000 2024-09-30
398 2024-10-04 287,233,950 10,000 28.7234 1,000,000,000 2024-09-30
399 2024-10-03 287,223,950 55,000 28.7224 1,000,000,000 2024-09-30
400 2024-10-02 287,168,950 0 28.7169 1,000,000,000 2024-09-30
401 2024-09-30 287,168,950 0 28.7169 1,000,000,000 2024-09-30
402 2024-09-27 287,168,950 5,000 28.7169 1,000,000,000 2024-08-31
403 2024-09-26 287,163,950 0 28.7164 1,000,000,000 2024-08-31
404 2024-09-25 287,163,950 0 28.7164 1,000,000,000 2024-08-31
405 2024-09-24 287,163,950 0 28.7164 1,000,000,000 2024-08-31
406 2024-09-23 287,163,950 0 28.7164 1,000,000,000 2024-08-31
407 2024-09-20 287,163,950 0 28.7164 1,000,000,000 2024-08-31
408 2024-09-19 287,163,950 0 28.7164 1,000,000,000 2024-08-31
409 2024-09-17 287,163,950 20,000 28.7164 1,000,000,000 2024-08-31
410 2024-09-16 287,143,950 0 28.7144 1,000,000,000 2024-08-31
411 2024-09-13 287,143,950 0 28.7144 1,000,000,000 2024-08-31
412 2024-09-12 287,143,950 0 28.7144 1,000,000,000 2024-08-31
413 2024-09-11 287,143,950 0 28.7144 1,000,000,000 2024-08-31
414 2024-09-10 287,143,950 0 28.7144 1,000,000,000 2024-08-31
415 2024-09-09 287,143,950 0 28.7144 1,000,000,000 2024-08-31
416 2024-09-05 287,143,950 5,000 28.7144 1,000,000,000 2024-08-31
417 2024-09-04 287,138,950 0 28.7139 1,000,000,000 2024-08-31
418 2024-09-03 287,138,950 -20,000 28.7139 1,000,000,000 2024-08-31
419 2024-09-02 287,158,950 0 28.7159 1,000,000,000 2024-08-31
420 2024-08-30 287,158,950 5,000 28.7159 1,000,000,000 2024-07-31
421 2024-08-29 287,153,950 0 28.7154 1,000,000,000 2024-07-31
422 2024-08-28 287,153,950 0 28.7154 1,000,000,000 2024-07-31
423 2024-08-27 287,153,950 0 28.7154 1,000,000,000 2024-07-31
424 2024-08-26 287,153,950 0 28.7154 1,000,000,000 2024-07-31
425 2024-08-23 287,153,950 35,000 28.7154 1,000,000,000 2024-07-31
426 2024-08-22 287,118,950 5,000 28.7119 1,000,000,000 2024-07-31
427 2024-08-21 287,113,950 95,000 28.7114 1,000,000,000 2024-07-31
428 2024-08-20 287,018,950 235,000 28.7019 1,000,000,000 2024-07-31
429 2024-08-19 286,783,950 0 28.6784 1,000,000,000 2024-07-31
430 2024-08-16 286,783,950 0 28.6784 1,000,000,000 2024-07-31
431 2024-08-15 286,783,950 0 28.6784 1,000,000,000 2024-07-31
432 2024-08-14 286,783,950 0 28.6784 1,000,000,000 2024-07-31
433 2024-08-13 286,783,950 0 28.6784 1,000,000,000 2024-07-31
434 2024-08-12 286,783,950 0 28.6784 1,000,000,000 2024-07-31
435 2024-08-09 286,783,950 5,000 28.6784 1,000,000,000 2024-07-31
436 2024-08-08 286,778,950 5,000 28.6779 1,000,000,000 2024-07-31
437 2024-08-07 286,773,950 5,000 28.6774 1,000,000,000 2024-07-31
438 2024-08-06 286,768,950 -35,000 28.6769 1,000,000,000 2024-07-31
439 2024-08-05 286,803,950 0 28.6804 1,000,000,000 2024-07-31
440 2024-08-02 286,803,950 0 28.6804 1,000,000,000 2024-07-31
441 2024-08-01 286,803,950 -5,000 28.6804 1,000,000,000 2024-07-31
442 2024-07-31 286,808,950 -45,000 28.6809 1,000,000,000 2024-07-31
443 2024-07-30 286,853,950 40,000 28.6854 1,000,000,000 2024-06-30
444 2024-07-29 286,813,950 25,000 28.6814 1,000,000,000 2024-06-30
445 2024-07-26 286,788,950 0 28.6789 1,000,000,000 2024-06-30
446 2024-07-25 286,788,950 30,000 28.6789 1,000,000,000 2024-06-30
447 2024-07-24 286,758,950 0 28.6759 1,000,000,000 2024-06-30
448 2024-07-23 286,758,950 160,000 28.6759 1,000,000,000 2024-06-30
449 2024-07-22 286,598,950 5,000 28.6599 1,000,000,000 2024-06-30
450 2024-07-19 286,593,950 235,000 28.6594 1,000,000,000 2024-06-30
451 2024-07-18 286,358,950 80,000 28.6359 1,000,000,000 2024-06-30
452 2024-07-17 286,278,950 40,000 28.6279 1,000,000,000 2024-06-30
453 2024-07-16 286,238,950 20,000 28.6239 1,000,000,000 2024-06-30
454 2024-07-15 286,218,950 10,000 28.6219 1,000,000,000 2024-06-30
455 2024-07-12 286,208,950 5,000 28.6209 1,000,000,000 2024-06-30
456 2024-07-11 286,203,950 0 28.6204 1,000,000,000 2024-06-30
457 2024-07-10 286,203,950 0 28.6204 1,000,000,000 2024-06-30
458 2024-07-09 286,203,950 0 28.6204 1,000,000,000 2024-06-30
459 2024-07-08 286,203,950 0 28.6204 1,000,000,000 2024-06-30
460 2024-07-05 286,203,950 0 28.6204 1,000,000,000 2024-06-30
461 2024-07-04 286,203,950 0 28.6204 1,000,000,000 2024-06-30
462 2024-07-03 286,203,950 0 28.6204 1,000,000,000 2024-06-30
463 2024-07-02 286,203,950 0 28.6204 1,000,000,000 2024-06-30
464 2024-06-28 286,203,950 25,000 28.6204 1,000,000,000 2024-05-31
465 2024-06-27 286,178,950 0 28.6179 1,000,000,000 2024-05-31
466 2024-06-26 286,178,950 5,000 28.6179 1,000,000,000 2024-05-31
467 2024-06-25 286,173,950 0 28.6174 1,000,000,000 2024-05-31
468 2024-06-24 286,173,950 5,000 28.6174 1,000,000,000 2024-05-31
469 2024-06-21 286,168,950 0 28.6169 1,000,000,000 2024-05-31
470 2024-06-20 286,168,950 0 28.6169 1,000,000,000 2024-05-31
471 2024-06-19 286,168,950 0 28.6169 1,000,000,000 2024-05-31
472 2024-06-18 286,168,950 0 28.6169 1,000,000,000 2024-05-31
473 2024-06-17 286,168,950 -4,995,000 28.6169 1,000,000,000 2024-05-31
474 2024-06-14 291,163,950 15,000 29.1164 1,000,000,000 2024-05-31
475 2024-06-13 291,148,950 0 29.1149 1,000,000,000 2024-05-31
476 2024-06-12 291,148,950 -2,000,000 29.1149 1,000,000,000 2024-05-31
477 2024-06-11 293,148,950 0 29.3149 1,000,000,000 2024-05-31
478 2024-06-07 293,148,950 0 29.3149 1,000,000,000 2024-05-31
479 2024-06-06 293,148,950 50,000 29.3149 1,000,000,000 2024-05-31
480 2024-06-05 293,098,950 -50,000 29.3099 1,000,000,000 2024-05-31
481 2024-06-04 293,148,950 65,000 29.3149 1,000,000,000 2024-05-31
482 2024-06-03 293,083,950 0 29.3084 1,000,000,000 2024-05-31
483 2024-05-31 293,083,950 20,000 29.3084 1,000,000,000 2024-05-31
484 2024-05-30 293,063,950 -5,000 29.3064 1,000,000,000 2024-04-30
485 2024-05-29 293,068,950 0 29.3069 1,000,000,000 2024-04-30
486 2024-05-28 293,068,950 0 29.3069 1,000,000,000 2024-04-30
487 2024-05-27 293,068,950 -8,746,000 29.3069 1,000,000,000 2024-04-30
488 2024-05-24 301,814,950 0 30.1815 1,000,000,000 2024-04-30
489 2024-05-23 301,814,950 0 30.1815 1,000,000,000 2024-04-30
490 2024-05-22 301,814,950 0 30.1815 1,000,000,000 2024-04-30
491 2024-05-21 301,814,950 5,000 30.1815 1,000,000,000 2024-04-30
492 2024-05-20 301,809,950 0 30.1810 1,000,000,000 2024-04-30
493 2024-05-17 301,809,950 0 30.1810 1,000,000,000 2024-04-30
494 2024-05-16 301,809,950 0 30.1810 1,000,000,000 2024-04-30
495 2024-05-14 301,809,950 0 30.1810 1,000,000,000 2024-04-30
496 2024-05-13 301,809,950 0 30.1810 1,000,000,000 2024-04-30
497 2024-05-10 301,809,950 40,000 30.1810 1,000,000,000 2024-04-30
498 2024-05-09 301,769,950 0 30.1770 1,000,000,000 2024-04-30
499 2024-05-08 301,769,950 0 30.1770 1,000,000,000 2024-04-30
500 2024-05-07 301,769,950 10,000 30.1770 1,000,000,000 2024-04-30
501 2024-05-06 301,759,950 0 30.1760 1,000,000,000 2024-04-30
502 2024-05-03 301,759,950 -5,000 30.1760 1,000,000,000 2024-04-30
503 2024-05-02 301,764,950 -30,000 30.1765 1,000,000,000 2024-04-30
504 2024-04-30 301,794,950 5,000 30.1795 1,000,000,000 2024-04-30
505 2024-04-29 301,789,950 0 30.1790 1,000,000,000 2024-03-31
506 2024-04-26 301,789,950 0 30.1790 1,000,000,000 2024-03-31
507 2024-04-25 301,789,950 5,000 30.1790 1,000,000,000 2024-03-31
508 2024-04-24 301,784,950 0 30.1785 1,000,000,000 2024-03-31
509 2024-04-23 301,784,950 0 30.1785 1,000,000,000 2024-03-31
510 2024-04-22 301,784,950 5,000 30.1785 1,000,000,000 2024-03-31
511 2024-04-19 301,779,950 0 30.1780 1,000,000,000 2024-03-31
512 2024-04-18 301,779,950 0 30.1780 1,000,000,000 2024-03-31
513 2024-04-17 301,779,950 0 30.1780 1,000,000,000 2024-03-31
514 2024-04-16 301,779,950 0 30.1780 1,000,000,000 2024-03-31
515 2024-04-15 301,779,950 0 30.1780 1,000,000,000 2024-03-31
516 2024-04-12 301,779,950 0 30.1780 1,000,000,000 2024-03-31
517 2024-04-11 301,779,950 0 30.1780 1,000,000,000 2024-03-31
518 2024-04-10 301,779,950 5,000 30.1780 1,000,000,000 2024-03-31
519 2024-04-09 301,774,950 0 30.1775 1,000,000,000 2024-03-31
520 2024-04-08 301,774,950 0 30.1775 1,000,000,000 2024-03-31
521 2024-04-05 301,774,950 -30,000 30.1775 1,000,000,000 2024-03-31
522 2024-04-03 301,804,950 0 30.1805 1,000,000,000 2024-03-31
523 2024-04-02 301,804,950 0 30.1805 1,000,000,000 2024-03-31
524 2024-03-28 301,804,950 5,000 30.1805 1,000,000,000 2024-02-29
525 2024-03-27 301,799,950 -22,345,000 30.1800 1,000,000,000 2024-02-29
526 2024-03-26 324,144,950 0 32.4145 1,000,000,000 2024-02-29
527 2024-03-25 324,144,950 0 32.4145 1,000,000,000 2024-02-29
528 2024-03-22 324,144,950 0 32.4145 1,000,000,000 2024-02-29
529 2024-03-21 324,144,950 0 32.4145 1,000,000,000 2024-02-29
530 2024-03-20 324,144,950 0 32.4145 1,000,000,000 2024-02-29
531 2024-03-19 324,144,950 0 32.4145 1,000,000,000 2024-02-29
532 2024-03-18 324,144,950 0 32.4145 1,000,000,000 2024-02-29
533 2024-03-15 324,144,950 0 32.4145 1,000,000,000 2024-02-29
534 2024-03-14 324,144,950 0 32.4145 1,000,000,000 2024-02-29
535 2024-03-13 324,144,950 0 32.4145 1,000,000,000 2024-02-29
536 2024-03-12 324,144,950 0 32.4145 1,000,000,000 2024-02-29
537 2024-03-11 324,144,950 0 32.4145 1,000,000,000 2024-02-29
538 2024-03-08 324,144,950 0 32.4145 1,000,000,000 2024-02-29
539 2024-03-07 324,144,950 0 32.4145 1,000,000,000 2024-02-29
540 2024-03-06 324,144,950 0 32.4145 1,000,000,000 2024-02-29
541 2024-03-05 324,144,950 0 32.4145 1,000,000,000 2024-02-29
542 2024-03-04 324,144,950 -5,000 32.4145 1,000,000,000 2024-02-29
543 2024-03-01 324,149,950 -40,000 32.4150 1,000,000,000 2024-02-29
544 2024-02-29 324,189,950 0 32.4190 1,000,000,000 2024-02-29
545 2024-02-28 324,189,950 0 32.4190 1,000,000,000 2024-01-31
546 2024-02-27 324,189,950 0 32.4190 1,000,000,000 2024-01-31
547 2024-02-26 324,189,950 50,000 32.4190 1,000,000,000 2024-01-31
548 2024-02-23 324,139,950 10,000 32.4140 1,000,000,000 2024-01-31
549 2024-02-22 324,129,950 10,000 32.4130 1,000,000,000 2024-01-31
550 2024-02-21 324,119,950 15,000 32.4120 1,000,000,000 2024-01-31
551 2024-02-20 324,104,950 45,000 32.4105 1,000,000,000 2024-01-31
552 2024-02-19 324,059,950 80,000 32.4060 1,000,000,000 2024-01-31
553 2024-02-16 323,979,950 -15,000 32.3980 1,000,000,000 2024-01-31
554 2024-02-15 323,994,950 0 32.3995 1,000,000,000 2024-01-31
555 2024-02-14 323,994,950 -20,000 32.3995 1,000,000,000 2024-01-31
556 2024-02-09 324,014,950 0 32.4015 1,000,000,000 2024-01-31
557 2024-02-08 324,014,950 20,000 32.4015 1,000,000,000 2024-01-31
558 2024-02-07 323,994,950 0 32.3995 1,000,000,000 2024-01-31
559 2024-02-06 323,994,950 0 32.3995 1,000,000,000 2024-01-31
560 2024-02-05 323,994,950 -30,000 32.3995 1,000,000,000 2024-01-31
561 2024-02-02 324,024,950 -5,000 32.4025 1,000,000,000 2024-01-31
562 2024-02-01 324,029,950 0 32.4030 1,000,000,000 2024-01-31
563 2024-01-31 324,029,950 0 32.4030 1,000,000,000 2024-01-31
564 2024-01-30 324,029,950 95,000 32.4030 1,000,000,000 2023-12-31
565 2024-01-29 323,934,950 -25,000 32.3935 1,000,000,000 2023-12-31
566 2024-01-26 323,959,950 0 32.3960 1,000,000,000 2023-12-31
567 2024-01-25 323,959,950 5,000 32.3960 1,000,000,000 2023-12-31
568 2024-01-24 323,954,950 20,000 32.3955 1,000,000,000 2023-12-31
569 2024-01-23 323,934,950 25,000 32.3935 1,000,000,000 2023-12-31
570 2024-01-22 323,909,950 -5,000 32.3910 1,000,000,000 2023-12-31
571 2024-01-19 323,914,950 50,000 32.3915 1,000,000,000 2023-12-31
572 2024-01-18 323,864,950 0 32.3865 1,000,000,000 2023-12-31
573 2024-01-17 323,864,950 0 32.3865 1,000,000,000 2023-12-31
574 2024-01-16 323,864,950 0 32.3865 1,000,000,000 2023-12-31
575 2024-01-15 323,864,950 -5,000 32.3865 1,000,000,000 2023-12-31
576 2024-01-12 323,869,950 0 32.3870 1,000,000,000 2023-12-31
577 2024-01-11 323,869,950 0 32.3870 1,000,000,000 2023-12-31
578 2024-01-10 323,869,950 0 32.3870 1,000,000,000 2023-12-31
579 2024-01-09 323,869,950 -5,000 32.3870 1,000,000,000 2023-12-31
580 2024-01-08 323,874,950 0 32.3875 1,000,000,000 2023-12-31
581 2024-01-05 323,874,950 0 32.3875 1,000,000,000 2023-12-31
582 2024-01-04 323,874,950 0 32.3875 1,000,000,000 2023-12-31
583 2024-01-03 323,874,950 200,000 32.3875 1,000,000,000 2023-12-31
584 2024-01-02 323,674,950 5,000 32.3675 1,000,000,000 2023-12-31
585 2023-12-29 323,669,950 5,000 32.3670 1,000,000,000 2023-11-30
586 2023-12-28 323,664,950 0 32.3665 1,000,000,000 2023-11-30
587 2023-12-27 323,664,950 0 32.3665 1,000,000,000 2023-11-30
588 2023-12-22 323,664,950 0 32.3665 1,000,000,000 2023-11-30
589 2023-12-21 323,664,950 0 32.3665 1,000,000,000 2023-11-30
590 2023-12-20 323,664,950 0 32.3665 1,000,000,000 2023-11-30
591 2023-12-19 323,664,950 0 32.3665 1,000,000,000 2023-11-30
592 2023-12-18 323,664,950 0 32.3665 1,000,000,000 2023-11-30
593 2023-12-15 323,664,950 0 32.3665 1,000,000,000 2023-11-30
594 2023-12-14 323,664,950 0 32.3665 1,000,000,000 2023-11-30
595 2023-12-13 323,664,950 60,000 32.3665 1,000,000,000 2023-11-30
596 2023-12-12 323,604,950 0 32.3605 1,000,000,000 2023-11-30
597 2023-12-11 323,604,950 0 32.3605 1,000,000,000 2023-11-30
598 2023-12-08 323,604,950 45,000 32.3605 1,000,000,000 2023-11-30
599 2023-12-07 323,559,950 0 32.3560 1,000,000,000 2023-11-30
600 2023-12-06 323,559,950 0 32.3560 1,000,000,000 2023-11-30
601 2023-12-05 323,559,950 5,000 32.3560 1,000,000,000 2023-11-30
602 2023-12-04 323,554,950 70,000 32.3555 1,000,000,000 2023-11-30
603 2023-12-01 323,484,950 0 32.3485 1,000,000,000 2023-11-30
604 2023-11-30 323,484,950 25,000 32.3485 1,000,000,000 2023-11-30
605 2023-11-29 323,459,950 0 32.3460 1,000,000,000 2023-10-31
606 2023-11-28 323,459,950 15,000 32.3460 1,000,000,000 2023-10-31
607 2023-11-27 323,444,950 15,000 32.3445 1,000,000,000 2023-10-31
608 2023-11-24 323,429,950 0 32.3430 1,000,000,000 2023-10-31
609 2023-11-23 323,429,950 0 32.3430 1,000,000,000 2023-10-31
610 2023-11-22 323,429,950 0 32.3430 1,000,000,000 2023-10-31
611 2023-11-21 323,429,950 0 32.3430 1,000,000,000 2023-10-31
612 2023-11-20 323,429,950 20,000 32.3430 1,000,000,000 2023-10-31
613 2023-11-17 323,409,950 0 32.3410 1,000,000,000 2023-10-31
614 2023-11-16 323,409,950 0 32.3410 1,000,000,000 2023-10-31
615 2023-11-15 323,409,950 5,000 32.3410 1,000,000,000 2023-10-31
616 2023-11-14 323,404,950 20,000 32.3405 1,000,000,000 2023-10-31
617 2023-11-13 323,384,950 20,000 32.3385 1,000,000,000 2023-10-31
618 2023-11-10 323,364,950 5,000 32.3365 1,000,000,000 2023-10-31
619 2023-11-09 323,359,950 5,000 32.3360 1,000,000,000 2023-10-31
620 2023-11-08 323,354,950 0 32.3355 1,000,000,000 2023-10-31
621 2023-11-07 323,354,950 75,000 32.3355 1,000,000,000 2023-10-31
622 2023-11-06 323,279,950 0 32.3280 1,000,000,000 2023-10-31
623 2023-11-03 323,279,950 145,000 32.3280 1,000,000,000 2023-10-31
624 2023-11-02 323,134,950 0 32.3135 1,000,000,000 2023-10-31
625 2023-11-01 323,134,950 0 32.3135 1,000,000,000 2023-10-31
626 2023-10-31 323,134,950 70,000 32.3135 1,000,000,000 2023-10-31
627 2023-10-30 323,064,950 55,000 32.3065 1,000,000,000 2023-09-30
628 2023-10-27 323,009,950 10,000 32.3010 1,000,000,000 2023-09-30
629 2023-10-26 322,999,950 -45,000 32.3000 1,000,000,000 2023-09-30
630 2023-10-25 323,044,950 170,000 32.3045 1,000,000,000 2023-09-30
631 2023-10-24 322,874,950 115,000 32.2875 1,000,000,000 2023-09-30
632 2023-10-20 322,759,950 110,000 32.2760 1,000,000,000 2023-09-30
633 2023-10-19 322,649,950 25,000 32.2650 1,000,000,000 2023-09-30
634 2023-10-18 322,624,950 5,000 32.2625 1,000,000,000 2023-09-30
635 2023-10-17 322,619,950 0 32.2620 1,000,000,000 2023-09-30
636 2023-10-16 322,619,950 30,000 32.2620 1,000,000,000 2023-09-30
637 2023-10-13 322,589,950 0 32.2590 1,000,000,000 2023-09-30
638 2023-10-12 322,589,950 -30,000 32.2590 1,000,000,000 2023-09-30
639 2023-10-11 322,619,950 0 32.2620 1,000,000,000 2023-09-30
640 2023-10-10 322,619,950 75,000 32.2620 1,000,000,000 2023-09-30
641 2023-10-09 322,544,950 25,000 32.2545 1,000,000,000 2023-09-30
642 2023-10-06 322,519,950 20,000 32.2520 1,000,000,000 2023-09-30
643 2023-10-05 322,499,950 50,000 32.2500 1,000,000,000 2023-09-30
644 2023-10-04 322,449,950 90,000 32.2450 1,000,000,000 2023-09-30
645 2023-10-03 322,359,950 25,000 32.2360 1,000,000,000 2023-09-30
646 2023-09-29 322,334,950 165,000 32.2335 1,000,000,000 2023-08-31
647 2023-09-28 322,169,950 205,000 32.2170 1,000,000,000 2023-08-31
648 2023-09-27 321,964,950 95,000 32.1965 1,000,000,000 2023-08-31
649 2023-09-26 321,869,950 190,000 32.1870 1,000,000,000 2023-08-31
650 2023-09-25 321,679,950 25,000 32.1680 1,000,000,000 2023-08-31
651 2023-09-22 321,654,950 105,000 32.1655 1,000,000,000 2023-08-31
652 2023-09-21 321,549,950 0 32.1550 1,000,000,000 2023-08-31
653 2023-09-20 321,549,950 -45,000 32.1550 1,000,000,000 2023-08-31
654 2023-09-19 321,594,950 -10,000 32.1595 1,000,000,000 2023-08-31
655 2023-09-18 321,604,950 0 32.1605 1,000,000,000 2023-08-31
656 2023-09-15 321,604,950 0 32.1605 1,000,000,000 2023-08-31
657 2023-09-14 321,604,950 60,000 32.1605 1,000,000,000 2023-08-31
658 2023-09-13 321,544,950 -5,965,000 32.1545 1,000,000,000 2023-08-31
659 2023-09-12 327,509,950 85,000 32.7510 1,000,000,000 2023-08-31
660 2023-09-11 327,424,950 55,000 32.7425 1,000,000,000 2023-08-31
661 2023-09-07 327,369,950 30,000 32.7370 1,000,000,000 2023-08-31
662 2023-09-06 327,339,950 10,000 32.7340 1,000,000,000 2023-08-31
663 2023-09-05 327,329,950 130,000 32.7330 1,000,000,000 2023-08-31
664 2023-09-04 327,199,950 130,000 32.7200 1,000,000,000 2023-08-31
665 2023-08-31 327,069,950 115,000 32.7070 1,000,000,000 2023-08-31
666 2023-08-30 326,954,950 0 32.6955 1,000,000,000 2023-07-31
667 2023-08-29 326,954,950 200,000 32.6955 1,000,000,000 2023-07-31
668 2023-08-28 326,754,950 0 32.6755 1,000,000,000 2023-07-31
669 2023-08-25 326,754,950 0 32.6755 1,000,000,000 2023-07-31
670 2023-08-24 326,754,950 0 32.6755 1,000,000,000 2023-07-31
671 2023-08-23 326,754,950 10,000 32.6755 1,000,000,000 2023-07-31
672 2023-08-22 326,744,950 170,000 32.6745 1,000,000,000 2023-07-31
673 2023-08-21 326,574,950 110,000 32.6575 1,000,000,000 2023-07-31
674 2023-08-18 326,464,950 0 32.6465 1,000,000,000 2023-07-31
675 2023-08-17 326,464,950 -20,000 32.6465 1,000,000,000 2023-07-31
676 2023-08-16 326,484,950 80,000 32.6485 1,000,000,000 2023-07-31
677 2023-08-15 326,404,950 5,000 32.6405 1,000,000,000 2023-07-31
678 2023-08-14 326,399,950 0 32.6400 1,000,000,000 2023-07-31
679 2023-08-11 326,399,950 20,000 32.6400 1,000,000,000 2023-07-31
680 2023-08-10 326,379,950 0 32.6380 1,000,000,000 2023-07-31
681 2023-08-09 326,379,950 40,000 32.6380 1,000,000,000 2023-07-31
682 2023-08-08 326,339,950 0 32.6340 1,000,000,000 2023-07-31
683 2023-08-07 326,339,950 0 32.6340 1,000,000,000 2023-07-31
684 2023-08-04 326,339,950 30,000 32.6340 1,000,000,000 2023-07-31
685 2023-08-03 326,309,950 5,000 32.6310 1,000,000,000 2023-07-31
686 2023-08-02 326,304,950 0 32.6305 1,000,000,000 2023-07-31
687 2023-08-01 326,304,950 25,000 32.6305 1,000,000,000 2023-07-31
688 2023-07-31 326,279,950 0 32.6280 1,000,000,000 2023-07-31
689 2023-07-28 326,279,950 15,000 32.6280 1,000,000,000 2023-06-30
690 2023-07-27 326,264,950 5,000 32.6265 1,000,000,000 2023-06-30
691 2023-07-26 326,259,950 10,000 32.6260 1,000,000,000 2023-06-30
692 2023-07-25 326,249,950 0 32.6250 1,000,000,000 2023-06-30
693 2023-07-24 326,249,950 0 32.6250 1,000,000,000 2023-06-30
694 2023-07-21 326,249,950 0 32.6250 1,000,000,000 2023-06-30
695 2023-07-20 326,249,950 0 32.6250 1,000,000,000 2023-06-30
696 2023-07-19 326,249,950 50,000 32.6250 1,000,000,000 2023-06-30
697 2023-07-18 326,199,950 0 32.6200 1,000,000,000 2023-06-30
698 2023-07-14 326,199,950 0 32.6200 1,000,000,000 2023-06-30
699 2023-07-13 326,199,950 -5,000 32.6200 1,000,000,000 2023-06-30
700 2023-07-12 326,204,950 0 32.6205 1,000,000,000 2023-06-30
701 2023-07-11 326,204,950 15,000 32.6205 1,000,000,000 2023-06-30
702 2023-07-10 326,189,950 15,000 32.6190 1,000,000,000 2023-06-30
703 2023-07-07 326,174,950 0 32.6175 1,000,000,000 2023-06-30
704 2023-07-06 326,174,950 0 32.6175 1,000,000,000 2023-06-30
705 2023-07-05 326,174,950 0 32.6175 1,000,000,000 2023-06-30
706 2023-07-04 326,174,950 0 32.6175 1,000,000,000 2023-06-30
707 2023-07-03 326,174,950 5,000 32.6175 1,000,000,000 2023-06-30
708 2023-06-30 326,169,950 -20,000 32.6170 1,000,000,000 2023-06-30
709 2023-06-29 326,189,950 4,565,000 32.6190 1,000,000,000 2023-05-31
710 2023-06-28 321,624,950 15,000 32.1625 1,000,000,000 2023-05-31
711 2023-06-27 321,609,950 5,000 32.1610 1,000,000,000 2023-05-31
712 2023-06-26 321,604,950 0 32.1605 1,000,000,000 2023-05-31
713 2023-06-23 321,604,950 15,000 32.1605 1,000,000,000 2023-05-31
714 2023-06-21 321,589,950 -8,985,000 32.1590 1,000,000,000 2023-05-31
715 2023-06-20 330,574,950 0 33.0575 1,000,000,000 2023-05-31
716 2023-06-19 330,574,950 0 33.0575 1,000,000,000 2023-05-31
717 2023-06-16 330,574,950 -5,000 33.0575 1,000,000,000 2023-05-31
718 2023-06-15 330,579,950 -50,000 33.0580 1,000,000,000 2023-05-31
719 2023-06-14 330,629,950 50,000 33.0630 1,000,000,000 2023-05-31
720 2023-06-13 330,579,950 110,000 33.0580 1,000,000,000 2023-05-31
721 2023-06-12 330,469,950 0 33.0470 1,000,000,000 2023-05-31
722 2023-06-09 330,469,950 80,000 33.0470 1,000,000,000 2023-05-31
723 2023-06-08 330,389,950 -4,515,000 33.0390 1,000,000,000 2023-05-31
724 2023-06-07 334,904,950 0 33.4905 1,000,000,000 2023-05-31
725 2023-06-06 334,904,950 0 33.4905 1,000,000,000 2023-05-31
726 2023-06-05 334,904,950 0 33.4905 1,000,000,000 2023-05-31
727 2023-06-02 334,904,950 5,000 33.4905 1,000,000,000 2023-05-31
728 2023-06-01 334,899,950 5,000 33.4900 1,000,000,000 2023-05-31
729 2023-05-31 334,894,950 80,000 33.4895 1,000,000,000 2023-05-31
730 2023-05-30 334,814,950 15,000 33.4815 1,000,000,000 2023-04-30
731 2023-05-29 334,799,950 0 33.4800 1,000,000,000 2023-04-30
732 2023-05-25 334,799,950 0 33.4800 1,000,000,000 2023-04-30
733 2023-05-24 334,799,950 0 33.4800 1,000,000,000 2023-04-30
734 2023-05-23 334,799,950 315,000 33.4800 1,000,000,000 2023-04-30
735 2023-05-22 334,484,950 0 33.4485 1,000,000,000 2023-04-30
736 2023-05-19 334,484,950 0 33.4485 1,000,000,000 2023-04-30
737 2023-05-18 334,484,950 0 33.4485 1,000,000,000 2023-04-30
738 2023-05-17 334,484,950 -80,000 33.4485 1,000,000,000 2023-04-30
739 2023-05-16 334,564,950 -5,000 33.4565 1,000,000,000 2023-04-30
740 2023-05-15 334,569,950 5,000 33.4570 1,000,000,000 2023-04-30
741 2023-05-12 334,564,950 0 33.4565 1,000,000,000 2023-04-30
742 2023-05-11 334,564,950 5,000 33.4565 1,000,000,000 2023-04-30
743 2023-05-10 334,559,950 0 33.4560 1,000,000,000 2023-04-30
744 2023-05-09 334,559,950 5,000 33.4560 1,000,000,000 2023-04-30
745 2023-05-08 334,554,950 0 33.4555 1,000,000,000 2023-04-30
746 2023-05-05 334,554,950 -50,000 33.4555 1,000,000,000 2023-04-30
747 2023-05-04 334,604,950 0 33.4605 1,000,000,000 2023-04-30
748 2023-05-03 334,604,950 45,000 33.4605 1,000,000,000 2023-04-30
749 2023-05-02 334,559,950 40,000 33.4560 1,000,000,000 2023-04-30
750 2023-04-28 334,519,950 -15,000 33.4520 1,000,000,000 2023-03-31
751 2023-04-27 334,534,950 0 33.4535 1,000,000,000 2023-03-31
752 2023-04-26 334,534,950 0 33.4535 1,000,000,000 2023-03-31
753 2023-04-25 334,534,950 50,000 33.4535 1,000,000,000 2023-03-31
754 2023-04-24 334,484,950 45,000 33.4485 1,000,000,000 2023-03-31
755 2023-04-21 334,439,950 20,000 33.4440 1,000,000,000 2023-03-31
756 2023-04-20 334,419,950 0 33.4420 1,000,000,000 2023-03-31
757 2023-04-19 334,419,950 15,000 33.4420 1,000,000,000 2023-03-31
758 2023-04-18 334,404,950 -255,000 33.4405 1,000,000,000 2023-03-31
759 2023-04-17 334,659,950 -65,000 33.4660 1,000,000,000 2023-03-31
760 2023-04-14 334,724,950 -585,000 33.4725 1,000,000,000 2023-03-31
761 2023-04-13 335,309,950 -65,000 33.5310 1,000,000,000 2023-03-31
762 2023-04-12 335,374,950 -150,000 33.5375 1,000,000,000 2023-03-31
763 2023-04-11 335,524,950 45,000 33.5525 1,000,000,000 2023-03-31
764 2023-04-06 335,479,950 20,000 33.5480 1,000,000,000 2023-03-31
765 2023-04-04 335,459,950 0 33.5460 1,000,000,000 2023-03-31
766 2023-04-03 335,459,950 -5,000 33.5460 1,000,000,000 2023-03-31
767 2023-03-31 335,464,950 5,000 33.5465 1,000,000,000 2023-03-31
768 2023-03-30 335,459,950 0 33.5460 1,000,000,000 2023-02-28
769 2023-03-29 335,459,950 0 33.5460 1,000,000,000 2023-02-28
770 2023-03-28 335,459,950 0 33.5460 1,000,000,000 2023-02-28
771 2023-03-27 335,459,950 10,000 33.5460 1,000,000,000 2023-02-28
772 2023-03-24 335,449,950 0 33.5450 1,000,000,000 2023-02-28
773 2023-03-23 335,449,950 0 33.5450 1,000,000,000 2023-02-28
774 2023-03-22 335,449,950 0 33.5450 1,000,000,000 2023-02-28
775 2023-03-21 335,449,950 -5,000 33.5450 1,000,000,000 2023-02-28
776 2023-03-20 335,454,950 0 33.5455 1,000,000,000 2023-02-28
777 2023-03-17 335,454,950 5,000 33.5455 1,000,000,000 2023-02-28
778 2023-03-16 335,449,950 5,000 33.5450 1,000,000,000 2023-02-28
779 2023-03-15 335,444,950 5,000 33.5445 1,000,000,000 2023-02-28
780 2023-03-14 335,439,950 5,000 33.5440 1,000,000,000 2023-02-28
781 2023-03-13 335,434,950 0 33.5435 1,000,000,000 2023-02-28
782 2023-03-10 335,434,950 40,000 33.5435 1,000,000,000 2023-02-28
783 2023-03-09 335,394,950 0 33.5395 1,000,000,000 2023-02-28
784 2023-03-08 335,394,950 55,000 33.5395 1,000,000,000 2023-02-28
785 2023-03-07 335,339,950 5,000 33.5340 1,000,000,000 2023-02-28
786 2023-03-06 335,334,950 195,000 33.5335 1,000,000,000 2023-02-28
787 2023-03-03 335,139,950 0 33.5140 1,000,000,000 2023-02-28
788 2023-03-02 335,139,950 15,000 33.5140 1,000,000,000 2023-02-28
789 2023-03-01 335,124,950 0 33.5125 1,000,000,000 2023-02-28
790 2023-02-28 335,124,950 -15,000 33.5125 1,000,000,000 2023-02-28
791 2023-02-27 335,139,950 55,000 33.5140 1,000,000,000 2023-01-31
792 2023-02-24 335,084,950 5,000 33.5085 1,000,000,000 2023-01-31
793 2023-02-23 335,079,950 25,000 33.5080 1,000,000,000 2023-01-31
794 2023-02-22 335,054,950 135,000 33.5055 1,000,000,000 2023-01-31
795 2023-02-21 334,919,950 -5,000 33.4920 1,000,000,000 2023-01-31
796 2023-02-20 334,924,950 -35,000 33.4925 1,000,000,000 2023-01-31
797 2023-02-17 334,959,950 5,000 33.4960 1,000,000,000 2023-01-31
798 2023-02-16 334,954,950 -185,000 33.4955 1,000,000,000 2023-01-31
799 2023-02-15 335,139,950 15,000 33.5140 1,000,000,000 2023-01-31
800 2023-02-14 335,124,950 -20,000 33.5125 1,000,000,000 2023-01-31
801 2023-02-13 335,144,950 -5,000 33.5145 1,000,000,000 2023-01-31
802 2023-02-10 335,149,950 30,000 33.5150 1,000,000,000 2023-01-31
803 2023-02-09 335,119,950 -165,000 33.5120 1,000,000,000 2023-01-31
804 2023-02-08 335,284,950 55,000 33.5285 1,000,000,000 2023-01-31
805 2023-02-07 335,229,950 -10,000 33.5230 1,000,000,000 2023-01-31
806 2023-02-06 335,239,950 -10,000 33.5240 1,000,000,000 2023-01-31
807 2023-02-03 335,249,950 0 33.5250 1,000,000,000 2023-01-31
808 2023-02-02 335,249,950 55,000 33.5250 1,000,000,000 2023-01-31
809 2023-02-01 335,194,950 0 33.5195 1,000,000,000 2023-01-31
810 2023-01-31 335,194,950 0 33.5195 1,000,000,000 2023-01-31
811 2023-01-30 335,194,950 -5,000 33.5195 1,000,000,000 2022-12-31
812 2023-01-27 335,199,950 -5,000 33.5200 1,000,000,000 2022-12-31
813 2023-01-26 335,204,950 10,000 33.5205 1,000,000,000 2022-12-31
814 2023-01-20 335,194,950 -10,000 33.5195 1,000,000,000 2022-12-31
815 2023-01-19 335,204,950 0 33.5205 1,000,000,000 2022-12-31
816 2023-01-18 335,204,950 5,000 33.5205 1,000,000,000 2022-12-31
817 2023-01-17 335,199,950 0 33.5200 1,000,000,000 2022-12-31
818 2023-01-16 335,199,950 1,010,000 33.5200 1,000,000,000 2022-12-31
819 2023-01-13 334,189,950 10,000 33.4190 1,000,000,000 2022-12-31
820 2023-01-12 334,179,950 -45,000 33.4180 1,000,000,000 2022-12-31
821 2023-01-11 334,224,950 -85,000 33.4225 1,000,000,000 2022-12-31
822 2023-01-10 334,309,950 -25,000 33.4310 1,000,000,000 2022-12-31
823 2023-01-09 334,334,950 -20,000 33.4335 1,000,000,000 2022-12-31
824 2023-01-06 334,354,950 -5,000 33.4355 1,000,000,000 2022-12-31
825 2023-01-05 334,359,950 -5,000 33.4360 1,000,000,000 2022-12-31
826 2023-01-04 334,364,950 -10,000 33.4365 1,000,000,000 2022-12-31
827 2023-01-03 334,374,950 55,000 33.4375 1,000,000,000 2022-12-31
828 2022-12-30 334,319,950 0 33.4320 1,000,000,000 2022-11-30
829 2022-12-29 334,319,950 0 33.4320 1,000,000,000 2022-11-30
830 2022-12-28 334,319,950 5,000 33.4320 1,000,000,000 2022-11-30
831 2022-12-23 334,314,950 10,000 33.4315 1,000,000,000 2022-11-30
832 2022-12-22 334,304,950 30,000 33.4305 1,000,000,000 2022-11-30
833 2022-12-21 334,274,950 5,000 33.4275 1,000,000,000 2022-11-30
834 2022-12-20 334,269,950 -70,000 33.4270 1,000,000,000 2022-11-30
835 2022-12-19 334,339,950 -5,000 33.4340 1,000,000,000 2022-11-30
836 2022-12-16 334,344,950 -20,000 33.4345 1,000,000,000 2022-11-30
837 2022-12-15 334,364,950 -55,000 33.4365 1,000,000,000 2022-11-30
838 2022-12-14 334,419,950 -5,000 33.4420 1,000,000,000 2022-11-30
839 2022-12-13 334,424,950 -25,000 33.4425 1,000,000,000 2022-11-30
840 2022-12-12 334,449,950 -20,000 33.4450 1,000,000,000 2022-11-30
841 2022-12-09 334,469,950 -5,000 33.4470 1,000,000,000 2022-11-30
842 2022-12-08 334,474,950 -20,000 33.4475 1,000,000,000 2022-11-30
843 2022-12-07 334,494,950 15,000 33.4495 1,000,000,000 2022-11-30
844 2022-12-06 334,479,950 -960,000 33.4480 1,000,000,000 2022-11-30
845 2022-12-05 335,439,950 5,000 33.5440 1,000,000,000 2022-11-30
846 2022-12-02 335,434,950 0 33.5435 1,000,000,000 2022-11-30
847 2022-12-01 335,434,950 100,000 33.5435 1,000,000,000 2022-11-30
848 2022-11-30 335,334,950 3,110,000 33.5335 1,000,000,000 2022-11-30
849 2022-11-29 332,224,950 45,000 33.2225 1,000,000,000 2022-10-31
850 2022-11-28 332,179,950 -25,000 33.2180 1,000,000,000 2022-10-31
851 2022-11-25 332,204,950 5,000 33.2205 1,000,000,000 2022-10-31
852 2022-11-24 332,199,950 -105,000 33.2200 1,000,000,000 2022-10-31
853 2022-11-23 332,304,950 -5,000 33.2305 1,000,000,000 2022-10-31
854 2022-11-22 332,309,950 -185,000 33.2310 1,000,000,000 2022-10-31
855 2022-11-21 332,494,950 0 33.2495 1,000,000,000 2022-10-31
856 2022-11-18 332,494,950 200,000 33.2495 1,000,000,000 2022-10-31
857 2022-11-17 332,294,950 95,000 33.2295 1,000,000,000 2022-10-31
858 2022-11-16 332,199,950 115,000 33.2200 1,000,000,000 2022-10-31
859 2022-11-15 332,084,950 0 33.2085 1,000,000,000 2022-10-31
860 2022-11-14 332,084,950 20,000 33.2085 1,000,000,000 2022-10-31
861 2022-11-11 332,064,950 0 33.2065 1,000,000,000 2022-10-31
862 2022-11-10 332,064,950 0 33.2065 1,000,000,000 2022-10-31
863 2022-11-09 332,064,950 -35,000 33.2065 1,000,000,000 2022-10-31
864 2022-11-08 332,099,950 100,000 33.2100 1,000,000,000 2022-10-31
865 2022-11-07 331,999,950 -25,000 33.2000 1,000,000,000 2022-10-31
866 2022-11-04 332,024,950 0 33.2025 1,000,000,000 2022-10-31
867 2022-11-03 332,024,950 -15,000 33.2025 1,000,000,000 2022-10-31
868 2022-11-02 332,039,950 -20,000 33.2040 1,000,000,000 2022-10-31
869 2022-11-01 332,059,950 0 33.2060 1,000,000,000 2022-10-31
870 2022-10-31 332,059,950 0 33.2060 1,000,000,000 2022-10-31
871 2022-10-28 332,059,950 -35,000 33.2060 1,000,000,000 2022-09-30
872 2022-10-27 332,094,950 0 33.2095 1,000,000,000 2022-09-30
873 2022-10-26 332,094,950 270,000 33.2095 1,000,000,000 2022-09-30
874 2022-10-25 331,824,950 0 33.1825 1,000,000,000 2022-09-30
875 2022-10-24 331,824,950 10,000 33.1825 1,000,000,000 2022-09-30
876 2022-10-21 331,814,950 0 33.1815 1,000,000,000 2022-09-30
877 2022-10-20 331,814,950 5,000 33.1815 1,000,000,000 2022-09-30
878 2022-10-19 331,809,950 0 33.1810 1,000,000,000 2022-09-30
879 2022-10-18 331,809,950 0 33.1810 1,000,000,000 2022-09-30
880 2022-10-17 331,809,950 -85,000 33.1810 1,000,000,000 2022-09-30
881 2022-10-14 331,894,950 -10,000 33.1895 1,000,000,000 2022-09-30
882 2022-10-13 331,904,950 5,000 33.1905 1,000,000,000 2022-09-30
883 2022-10-12 331,899,950 10,000 33.1900 1,000,000,000 2022-09-30
884 2022-10-11 331,889,950 0 33.1890 1,000,000,000 2022-09-30
885 2022-10-10 331,889,950 0 33.1890 1,000,000,000 2022-09-30
886 2022-10-07 331,889,950 5,000 33.1890 1,000,000,000 2022-09-30
887 2022-10-06 331,884,950 -5,000 33.1885 1,000,000,000 2022-09-30
888 2022-10-05 331,889,950 120,000 33.1890 1,000,000,000 2022-09-30
889 2022-10-03 331,769,950 435,000 33.1770 1,000,000,000 2022-09-30
890 2022-09-30 331,334,950 -100,000 33.1335 1,000,000,000 2022-09-30
891 2022-09-29 331,434,950 65,000 33.1435 1,000,000,000 2022-08-31
892 2022-09-28 331,369,950 55,000 33.1370 1,000,000,000 2022-08-31
893 2022-09-27 331,314,950 -4,325,000 33.1315 1,000,000,000 2022-08-31
894 2022-09-26 335,639,950 40,000 33.5640 1,000,000,000 2022-08-31
895 2022-09-23 335,599,950 -380,000 33.5600 1,000,000,000 2022-08-31
896 2022-09-22 335,979,950 -545,000 33.5980 1,000,000,000 2022-08-31
897 2022-09-21 336,524,950 -225,000 33.6525 1,000,000,000 2022-08-31
898 2022-09-20 336,749,950 10,000 33.6750 1,000,000,000 2022-08-31
899 2022-09-19 336,739,950 0 33.6740 1,000,000,000 2022-08-31
900 2022-09-16 336,739,950 -15,000 33.6740 1,000,000,000 2022-08-31
901 2022-09-15 336,754,950 0 33.6755 1,000,000,000 2022-08-31
902 2022-09-14 336,754,950 100,000 33.6755 1,000,000,000 2022-08-31
903 2022-09-13 336,654,950 0 33.6655 1,000,000,000 2022-08-31
904 2022-09-09 336,654,950 -380,000 33.6655 1,000,000,000 2022-08-31
905 2022-09-08 337,034,950 140,000 33.7035 1,000,000,000 2022-08-31
906 2022-09-07 336,894,950 175,000 33.6895 1,000,000,000 2022-08-31
907 2022-09-06 336,719,950 5,000 33.6720 1,000,000,000 2022-08-31
908 2022-09-05 336,714,950 -10,000 33.6715 1,000,000,000 2022-08-31
909 2022-09-02 336,724,950 0 33.6725 1,000,000,000 2022-08-31
910 2022-09-01 336,724,950 10,000 33.6725 1,000,000,000 2022-08-31
911 2022-08-31 336,714,950 -490,000 33.6715 1,000,000,000 2022-08-31
912 2022-08-30 337,204,950 -270,000 33.7205 1,000,000,000 2022-07-31
913 2022-08-29 337,474,950 -55,000 33.7475 1,000,000,000 2022-07-31
914 2022-08-26 337,529,950 10,000 33.7530 1,000,000,000 2022-07-31
915 2022-08-25 337,519,950 5,000 33.7520 1,000,000,000 2022-07-31
916 2022-08-24 337,514,950 10,000 33.7515 1,000,000,000 2022-07-31
917 2022-08-23 337,504,950 110,000 33.7505 1,000,000,000 2022-07-31
918 2022-08-22 337,394,950 520,000 33.7395 1,000,000,000 2022-07-31
919 2022-08-19 336,874,950 -20,000 33.6875 1,000,000,000 2022-07-31
920 2022-08-18 336,894,950 0 33.6895 1,000,000,000 2022-07-31
921 2022-08-17 336,894,950 0 33.6895 1,000,000,000 2022-07-31
922 2022-08-16 336,894,950 10,000 33.6895 1,000,000,000 2022-07-31
923 2022-08-15 336,884,950 5,000 33.6885 1,000,000,000 2022-07-31
924 2022-08-12 336,879,950 -20,000 33.6880 1,000,000,000 2022-07-31
925 2022-08-11 336,899,950 -65,000 33.6900 1,000,000,000 2022-07-31
926 2022-08-10 336,964,950 -10,000 33.6965 1,000,000,000 2022-07-31
927 2022-08-09 336,974,950 -15,000 33.6975 1,000,000,000 2022-07-31
928 2022-08-08 336,989,950 15,000 33.6990 1,000,000,000 2022-07-31
929 2022-08-05 336,974,950 0 33.6975 1,000,000,000 2022-07-31
930 2022-08-04 336,974,950 -80,000 33.6975 1,000,000,000 2022-07-31
931 2022-08-03 337,054,950 0 33.7055 1,000,000,000 2022-07-31
932 2022-08-02 337,054,950 15,000 33.7055 1,000,000,000 2022-07-31
933 2022-08-01 337,039,950 -15,000 33.7040 1,000,000,000 2022-07-31
934 2022-07-29 337,054,950 -70,000 33.7055 1,000,000,000 2022-06-30
935 2022-07-28 337,124,950 120,000 33.7125 1,000,000,000 2022-06-30
936 2022-07-27 337,004,950 -85,000 33.7005 1,000,000,000 2022-06-30
937 2022-07-26 337,089,950 45,000 33.7090 1,000,000,000 2022-06-30
938 2022-07-25 337,044,950 -40,000 33.7045 1,000,000,000 2022-06-30
939 2022-07-22 337,084,950 -160,000 33.7085 1,000,000,000 2022-06-30
940 2022-07-21 337,244,950 0 33.7245 1,000,000,000 2022-06-30
941 2022-07-20 337,244,950 -50,000 33.7245 1,000,000,000 2022-06-30
942 2022-07-19 337,294,950 125,000 33.7295 1,000,000,000 2022-06-30
943 2022-07-18 337,169,950 5,000 33.7170 1,000,000,000 2022-06-30
944 2022-07-15 337,164,950 0 33.7165 1,000,000,000 2022-06-30
945 2022-07-14 337,164,950 -130,000 33.7165 1,000,000,000 2022-06-30
946 2022-07-13 337,294,950 50,000 33.7295 1,000,000,000 2022-06-30
947 2022-07-12 337,244,950 -25,000 33.7245 1,000,000,000 2022-06-30
948 2022-07-11 337,269,950 -15,000 33.7270 1,000,000,000 2022-06-30
949 2022-07-08 337,284,950 15,000 33.7285 1,000,000,000 2022-06-30
950 2022-07-07 337,269,950 -40,000 33.7270 1,000,000,000 2022-06-30
951 2022-07-06 337,309,950 70,000 33.7310 1,000,000,000 2022-06-30
952 2022-07-05 337,239,950 5,000 33.7240 1,000,000,000 2022-06-30
953 2022-07-04 337,234,950 -85,000 33.7235 1,000,000,000 2022-06-30
954 2022-06-30 337,319,950 60,000 33.7320 1,000,000,000 2022-06-30
955 2022-06-29 337,259,950 -195,000 33.7260 1,000,000,000 2022-05-31
956 2022-06-28 337,454,950 -445,000 33.7455 1,000,000,000 2022-05-31
957 2022-06-27 337,899,950 0 33.7900 1,000,000,000 2022-05-31
958 2022-06-24 337,899,950 25,000 33.7900 1,000,000,000 2022-05-31
959 2022-06-23 337,874,950 5,000 33.7875 1,000,000,000 2022-05-31
960 2022-06-22 337,869,950 120,000 33.7870 1,000,000,000 2022-05-31
961 2022-06-21 337,749,950 0 33.7750 1,000,000,000 2022-05-31
962 2022-06-20 337,749,950 5,000 33.7750 1,000,000,000 2022-05-31
963 2022-06-17 337,744,950 65,000 33.7745 1,000,000,000 2022-05-31
964 2022-06-16 337,679,950 65,000 33.7680 1,000,000,000 2022-05-31
965 2022-06-15 337,614,950 40,000 33.7615 1,000,000,000 2022-05-31
966 2022-06-14 337,574,950 0 33.7575 1,000,000,000 2022-05-31
967 2022-06-13 337,574,950 115,000 33.7575 1,000,000,000 2022-05-31
968 2022-06-10 337,459,950 115,000 33.7460 1,000,000,000 2022-05-31
969 2022-06-09 337,344,950 -55,000 33.7345 1,000,000,000 2022-05-31
970 2022-06-08 337,399,950 -410,000 33.7400 1,000,000,000 2022-05-31
971 2022-06-07 337,809,950 -40,000 33.7810 1,000,000,000 2022-05-31
972 2022-06-06 337,849,950 -5,000 33.7850 1,000,000,000 2022-05-31
973 2022-06-02 337,854,950 -105,000 33.7855 1,000,000,000 2022-05-31
974 2022-06-01 337,959,950 -75,000 33.7960 1,000,000,000 2022-05-31
975 2022-05-31 338,034,950 7,415,000 33.8035 1,000,000,000 2022-05-31
976 2022-05-30 330,619,950 10,000 33.0620 1,000,000,000 2022-04-30
977 2022-05-27 330,609,950 -140,000 33.0610 1,000,000,000 2022-04-30
978 2022-05-26 330,749,950 50,000 33.0750 1,000,000,000 2022-04-30
979 2022-05-25 330,699,950 7,405,000 33.0700 1,000,000,000 2022-04-30
980 2022-05-24 323,294,950 -40,000 32.3295 1,000,000,000 2022-04-30
981 2022-05-23 323,334,950 -45,000 32.3335 1,000,000,000 2022-04-30
982 2022-05-20 323,379,950 50,000 32.3380 1,000,000,000 2022-04-30
983 2022-05-19 323,329,950 -25,000 32.3330 1,000,000,000 2022-04-30
984 2022-05-18 323,354,950 5,000 32.3355 1,000,000,000 2022-04-30
985 2022-05-17 323,349,950 -125,000 32.3350 1,000,000,000 2022-04-30
986 2022-05-16 323,474,950 -15,000 32.3475 1,000,000,000 2022-04-30
987 2022-05-13 323,489,950 14,860,000 32.3490 1,000,000,000 2022-04-30
988 2022-05-12 308,629,950 125,000 30.8630 1,000,000,000 2022-04-30
989 2022-05-11 308,504,950 -100,000 30.8505 1,000,000,000 2022-04-30
990 2022-05-10 308,604,950 -305,000 30.8605 1,000,000,000 2022-04-30
991 2022-05-06 308,909,950 -50,000 30.8910 1,000,000,000 2022-04-30
992 2022-05-05 308,959,950 -165,000 30.8960 1,000,000,000 2022-04-30
993 2022-05-04 309,124,950 -150,000 30.9125 1,000,000,000 2022-04-30
994 2022-05-03 309,274,950 -7,500,000 30.9275 1,000,000,000 2022-04-30
995 2022-04-29 316,774,950 -20,000 31.6775 1,000,000,000 2022-03-31
996 2022-04-28 316,794,950 -165,000 31.6795 1,000,000,000 2022-03-31
997 2022-04-27 316,959,950 -5,000 31.6960 1,000,000,000 2022-03-31
998 2022-04-26 316,964,950 -35,000 31.6965 1,000,000,000 2022-03-31
999 2022-04-25 316,999,950 95,000 31.7000 1,000,000,000 2022-03-31
1000 2022-04-22 316,904,950 -65,000 31.6905 1,000,000,000 2022-03-31
1001 2022-04-21 316,969,950 0 31.6970 1,000,000,000 2022-03-31
1002 2022-04-20 316,969,950 -10,000 31.6970 1,000,000,000 2022-03-31
1003 2022-04-19 316,979,950 -15,000 31.6980 1,000,000,000 2022-03-31
1004 2022-04-14 316,994,950 0 31.6995 1,000,000,000 2022-03-31
1005 2022-04-13 316,994,950 -7,480,000 31.6995 1,000,000,000 2022-03-31
1006 2022-04-12 324,474,950 -7,420,000 32.4475 1,000,000,000 2022-03-31
1007 2022-04-11 331,894,950 5,000 33.1895 1,000,000,000 2022-03-31
1008 2022-04-08 331,889,950 15,000 33.1890 1,000,000,000 2022-03-31
1009 2022-04-07 331,874,950 -5,000 33.1875 1,000,000,000 2022-03-31
1010 2022-04-06 331,879,950 60,000 33.1880 1,000,000,000 2022-03-31
1011 2022-04-04 331,819,950 20,000 33.1820 1,000,000,000 2022-03-31
1012 2022-04-01 331,799,950 85,000 33.1800 1,000,000,000 2022-03-31
1013 2022-03-31 331,714,950 0 33.1715 1,000,000,000 2022-03-31
1014 2022-03-30 331,714,950 0 33.1715 1,000,000,000 2022-02-28
1015 2022-03-29 331,714,950 24,715,000 33.1715 1,000,000,000 2022-02-28
1016 2022-03-28 306,999,950 -7,445,000 30.7000 1,000,000,000 2022-02-28
1017 2022-03-25 314,444,950 -70,000 31.4445 1,000,000,000 2022-02-28
1018 2022-03-24 314,514,950 -40,000 31.4515 1,000,000,000 2022-02-28
1019 2022-03-23 314,554,950 -130,000 31.4555 1,000,000,000 2022-02-28
1020 2022-03-22 314,684,950 -20,000 31.4685 1,000,000,000 2022-02-28
1021 2022-03-21 314,704,950 25,000 31.4705 1,000,000,000 2022-02-28
1022 2022-03-18 314,679,950 65,000 31.4680 1,000,000,000 2022-02-28
1023 2022-03-17 314,614,950 -420,000 31.4615 1,000,000,000 2022-02-28
1024 2022-03-16 315,034,950 -20,000 31.5035 1,000,000,000 2022-02-28
1025 2022-03-15 315,054,950 -575,000 31.5055 1,000,000,000 2022-02-28
1026 2022-03-14 315,629,950 -20,000 31.5630 1,000,000,000 2022-02-28
1027 2022-03-11 315,649,950 45,000 31.5650 1,000,000,000 2022-02-28
1028 2022-03-10 315,604,950 75,000 31.5605 1,000,000,000 2022-02-28
1029 2022-03-09 315,529,950 -175,000 31.5530 1,000,000,000 2022-02-28
1030 2022-03-08 315,704,950 45,000 31.5705 1,000,000,000 2022-02-28
1031 2022-03-07 315,659,950 50,000 31.5660 1,000,000,000 2022-02-28
1032 2022-03-04 315,609,950 20,000 31.5610 1,000,000,000 2022-02-28
1033 2022-03-03 315,589,950 100,000 31.5590 1,000,000,000 2022-02-28
1034 2022-03-02 315,489,950 45,000 31.5490 1,000,000,000 2022-02-28
1035 2022-03-01 315,444,950 0 31.5445 1,000,000,000 2022-02-28
1036 2022-02-28 315,444,950 10,000 31.5445 1,000,000,000 2022-02-28
1037 2022-02-25 315,434,950 115,000 31.5435 1,000,000,000 2022-01-31
1038 2022-02-24 315,319,950 10,000 31.5320 1,000,000,000 2022-01-31
1039 2022-02-23 315,309,950 155,000 31.5310 1,000,000,000 2022-01-31
1040 2022-02-22 315,154,950 -85,000 31.5155 1,000,000,000 2022-01-31
1041 2022-02-21 315,239,950 140,000 31.5240 1,000,000,000 2022-01-31
1042 2022-02-18 315,099,950 15,000 31.5100 1,000,000,000 2022-01-31
1043 2022-02-17 315,084,950 -15,000 31.5085 1,000,000,000 2022-01-31
1044 2022-02-16 315,099,950 -65,000 31.5100 1,000,000,000 2022-01-31
1045 2022-02-15 315,164,950 -70,000 31.5165 1,000,000,000 2022-01-31
1046 2022-02-14 315,234,950 -140,000 31.5235 1,000,000,000 2022-01-31
1047 2022-02-11 315,374,950 10,000 31.5375 1,000,000,000 2022-01-31
1048 2022-02-10 315,364,950 70,000 31.5365 1,000,000,000 2022-01-31
1049 2022-02-09 315,294,950 15,000 31.5295 1,000,000,000 2022-01-31
1050 2022-02-08 315,279,950 -40,000 31.5280 1,000,000,000 2022-01-31
1051 2022-02-07 315,319,950 -110,000 31.5320 1,000,000,000 2022-01-31
1052 2022-02-04 315,429,950 40,000 31.5430 1,000,000,000 2022-01-31
1053 2022-01-31 315,389,950 29,473,333 31.5390 1,000,000,000 2022-01-31
1054 2022-01-28 285,916,617 -50,000 28.5917 1,000,000,000 2021-12-31
1055 2022-01-27 285,966,617 85,000 28.5967 1,000,000,000 2021-12-31
1056 2022-01-26 285,881,617 145,000 28.5882 1,000,000,000 2021-12-31
1057 2022-01-25 285,736,617 88,010,000 28.5737 1,000,000,000 2021-12-31
1058 2022-01-24 197,726,617 -265,000 19.7727 1,000,000,000 2021-12-31
1059 2022-01-21 197,991,617 55,000 19.7992 1,000,000,000 2021-12-31
1060 2022-01-20 197,936,617 25,000 19.7937 1,000,000,000 2021-12-31
1061 2022-01-19 197,911,617 180,000 19.7912 1,000,000,000 2021-12-31
1062 2022-01-18 197,731,617 35,000 19.7732 1,000,000,000 2021-12-31
1063 2022-01-17 197,696,617 165,000 19.7697 1,000,000,000 2021-12-31
1064 2022-01-14 197,531,617 160,000 19.7532 1,000,000,000 2021-12-31
1065 2022-01-13 197,371,617 30,000 19.7372 1,000,000,000 2021-12-31
1066 2022-01-12 197,341,617 -1,495,000 19.7342 1,000,000,000 2021-12-31
1067 2022-01-11 198,836,617 -130,000 19.8837 1,000,000,000 2021-12-31
1068 2022-01-10 198,966,617 265,000 19.8967 1,000,000,000 2021-12-31
1069 2022-01-07 198,701,617 285,000 19.8702 1,000,000,000 2021-12-31
1070 2022-01-06 198,416,617 940,000 19.8417 1,000,000,000 2021-12-31
1071 2022-01-05 197,476,617 -895,000 19.7477 1,000,000,000 2021-12-31
1072 2022-01-04 198,371,617 -275,000 19.8372 1,000,000,000 2021-12-31
1073 2022-01-03 198,646,617 -118,000 19.8647 1,000,000,000 2021-12-31
1074 2021-12-31 198,764,617 0 19.8765 1,000,000,000 2021-12-31
1075 2021-12-30 198,764,617 135,000 19.8765 1,000,000,000 2021-11-30
1076 2021-12-29 198,629,617 125,000 19.8630 1,000,000,000 2021-11-30
1077 2021-12-28 198,504,617 85,000 19.8505 1,000,000,000 2021-11-30
1078 2021-12-24 198,419,617 0 19.8420 1,000,000,000 2021-11-30
1079 2021-12-23 198,419,617 -185,000 19.8420 1,000,000,000 2021-11-30
1080 2021-12-22 198,604,617 -100,000 19.8605 1,000,000,000 2021-11-30
1081 2021-12-21 198,704,617 -125,000 19.8705 1,000,000,000 2021-11-30
1082 2021-12-20 198,829,617 -360,000 19.8830 1,000,000,000 2021-11-30
1083 2021-12-17 199,189,617 0 19.9190 1,000,000,000 2021-11-30
1084 2021-12-16 199,189,617 -515,000 19.9190 1,000,000,000 2021-11-30
1085 2021-12-15 199,704,617 -655,000 19.9705 1,000,000,000 2021-11-30
1086 2021-12-14 200,359,617 30,000 20.0360 1,000,000,000 2021-11-30
1087 2021-12-13 200,329,617 60,000 20.0330 1,000,000,000 2021-11-30
1088 2021-12-10 200,269,617 50,000 20.0270 1,000,000,000 2021-11-30
1089 2021-12-09 200,219,617 -115,000 20.0220 1,000,000,000 2021-11-30
1090 2021-12-08 200,334,617 -29,163,333 20.0335 1,000,000,000 2021-11-30
1091 2021-12-07 229,497,950 3,000 22.9498 1,000,000,000 2021-11-30
1092 2021-12-06 229,494,950 90,000 22.9495 1,000,000,000 2021-11-30
1093 2021-12-03 229,404,950 259,950 22.9405 1,000,000,000 2021-11-30
1094 2021-12-02 229,145,000 -395,000 22.9145 1,000,000,000 2021-11-30
1095 2021-12-01 229,540,000 -620,000 22.9540 1,000,000,000 2021-11-30
1096 2021-11-30 230,160,000 -25,000 23.0160 1,000,000,000 2021-11-30
1097 2021-11-29 230,185,000 -810,000 23.0185 1,000,000,000 2021-11-12
1098 2021-11-26 230,995,000 -725,000 23.0995 1,000,000,000 2021-11-12
1099 2021-11-25 231,720,000 -1,715,000 23.1720 1,000,000,000 2021-11-12
1100 2021-11-24 233,435,000 -3,085,000 23.3435 1,000,000,000 2021-11-12
1101 2021-11-23 236,520,000 -3,205,000 23.6520 1,000,000,000 2021-11-12
1102 2021-11-22 239,725,000 -1,165,000 23.9725 1,000,000,000 2021-11-12
1103 2021-11-19 240,890,000 -2,185,000 24.0890 1,000,000,000 2021-11-12
1104 2021-11-18 243,075,000 -530,000 24.3075 1,000,000,000 2021-11-12
1105 2021-11-17 243,605,000 -2,135,000 24.3605 1,000,000,000 2021-11-12
1106 2021-11-16 245,740,000 -2,310,000 24.5740 1,000,000,000 2021-11-12
1107 2021-11-15 248,050,000 0 24.8050 1,000,000,000 2021-11-12
1108 2021-11-12 248,050,000 24.8050 1,000,000,000 2021-11-12

Webb-site Database - Powered By Linux Group

Back to top