iShares China Government Bond ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02829 | 2021-10-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 68,189,340 | 0 | 99.2131 | 68,730,200 | 2026-01-19 |
| 2 | 2026-02-05 | 68,189,340 | 0 | 99.2131 | 68,730,200 | 2026-01-19 |
| 3 | 2026-02-04 | 68,189,340 | -330 | 99.2131 | 68,730,200 | 2026-01-19 |
| 4 | 2026-02-03 | 68,189,670 | 30,000 | 99.2135 | 68,730,200 | 2026-01-19 |
| 5 | 2026-02-02 | 68,159,670 | 3,880 | 99.1699 | 68,730,200 | 2026-01-19 |
| 6 | 2026-01-30 | 68,155,790 | 0 | 99.1643 | 68,730,200 | 2026-01-19 |
| 7 | 2026-01-29 | 68,155,790 | 60 | 99.1643 | 68,730,200 | 2026-01-19 |
| 8 | 2026-01-28 | 68,155,730 | 0 | 99.1642 | 68,730,200 | 2026-01-19 |
| 9 | 2026-01-27 | 68,155,730 | -100 | 99.1642 | 68,730,200 | 2026-01-19 |
| 10 | 2026-01-26 | 68,155,830 | 0 | 99.1643 | 68,730,200 | 2026-01-19 |
| 11 | 2026-01-23 | 68,155,830 | -20 | 99.1643 | 68,730,200 | 2026-01-19 |
| 12 | 2026-01-22 | 68,155,850 | 0 | 99.1643 | 68,730,200 | 2026-01-19 |
| 13 | 2026-01-21 | 68,155,850 | 0 | 99.1643 | 68,730,200 | 2026-01-19 |
| 14 | 2026-01-20 | 68,155,850 | 0 | 99.1643 | 68,730,200 | 2026-01-19 |
| 15 | 2026-01-19 | 68,155,850 | 3,030,990 | 99.1643 | 68,730,200 | 2026-01-19 |
| 16 | 2026-01-16 | 65,124,860 | 0 | 99.0414 | 65,755,200 | 2026-01-12 |
| 17 | 2026-01-15 | 65,124,860 | 0 | 99.0414 | 65,755,200 | 2026-01-12 |
| 18 | 2026-01-14 | 65,124,860 | -500 | 99.0414 | 65,755,200 | 2026-01-12 |
| 19 | 2026-01-13 | 65,125,360 | 0 | 99.0421 | 65,755,200 | 2026-01-12 |
| 20 | 2026-01-12 | 65,125,360 | 105,000 | 99.0421 | 65,755,200 | 2026-01-12 |
| 21 | 2026-01-09 | 65,020,360 | 0 | 98.8825 | 65,755,200 | 2026-01-09 |
| 22 | 2026-01-08 | 65,020,360 | 0 | 99.0406 | 65,650,200 | 2026-01-06 |
| 23 | 2026-01-07 | 65,020,360 | 35,000 | 99.0406 | 65,650,200 | 2026-01-06 |
| 24 | 2026-01-06 | 64,985,360 | 0 | 98.9873 | 65,650,200 | 2026-01-06 |
| 25 | 2026-01-05 | 64,985,360 | 120 | 4.0279 | 1,613,400,000 | 2026-01-05 |
| 26 | 2026-01-02 | 64,985,240 | 3,430 | 99.0399 | 65,615,200 | 2025-07-04 |
| 27 | 2025-12-31 | 64,981,810 | 0 | 99.0347 | 65,615,200 | 2025-07-04 |
| 28 | 2025-12-30 | 64,981,810 | 3,700 | 99.0347 | 65,615,200 | 2025-07-04 |
| 29 | 2025-12-29 | 64,978,110 | 0 | 99.0291 | 65,615,200 | 2025-07-04 |
| 30 | 2025-12-24 | 64,978,110 | 0 | 99.0291 | 65,615,200 | 2025-07-04 |
| 31 | 2025-12-23 | 64,978,110 | 0 | 99.0291 | 65,615,200 | 2025-07-04 |
| 32 | 2025-12-22 | 64,978,110 | 0 | 99.0291 | 65,615,200 | 2025-07-04 |
| 33 | 2025-12-19 | 64,978,110 | 0 | 99.0291 | 65,615,200 | 2025-07-04 |
| 34 | 2025-12-18 | 64,978,110 | 50 | 99.0291 | 65,615,200 | 2025-07-04 |
| 35 | 2025-12-17 | 64,978,060 | 0 | 99.0290 | 65,615,200 | 2025-07-04 |
| 36 | 2025-12-16 | 64,978,060 | 0 | 99.0290 | 65,615,200 | 2025-07-04 |
| 37 | 2025-12-15 | 64,978,060 | 0 | 99.0290 | 65,615,200 | 2025-07-04 |
| 38 | 2025-12-12 | 64,978,060 | -230 | 99.0290 | 65,615,200 | 2025-07-04 |
| 39 | 2025-12-11 | 64,978,290 | 0 | 99.0293 | 65,615,200 | 2025-07-04 |
| 40 | 2025-12-10 | 64,978,290 | 10 | 99.0293 | 65,615,200 | 2025-07-04 |
| 41 | 2025-12-09 | 64,978,280 | 0 | 99.0293 | 65,615,200 | 2025-07-04 |
| 42 | 2025-12-08 | 64,978,280 | -5,660 | 99.0293 | 65,615,200 | 2025-07-04 |
| 43 | 2025-12-05 | 64,983,940 | -26,010 | 99.0379 | 65,615,200 | 2025-07-04 |
| 44 | 2025-12-04 | 65,009,950 | -10 | 99.0776 | 65,615,200 | 2025-07-04 |
| 45 | 2025-12-03 | 65,009,960 | 1,160 | 99.0776 | 65,615,200 | 2025-07-04 |
| 46 | 2025-12-02 | 65,008,800 | 10 | 99.0758 | 65,615,200 | 2025-07-04 |
| 47 | 2025-12-01 | 65,008,790 | 10 | 99.0758 | 65,615,200 | 2025-07-04 |
| 48 | 2025-11-28 | 65,008,780 | 0 | 99.0758 | 65,615,200 | 2025-07-04 |
| 49 | 2025-11-27 | 65,008,780 | -10 | 99.0758 | 65,615,200 | 2025-07-04 |
| 50 | 2025-11-26 | 65,008,790 | 360 | 99.0758 | 65,615,200 | 2025-07-04 |
| 51 | 2025-11-25 | 65,008,430 | 0 | 99.0753 | 65,615,200 | 2025-07-04 |
| 52 | 2025-11-24 | 65,008,430 | 0 | 99.0753 | 65,615,200 | 2025-07-04 |
| 53 | 2025-11-21 | 65,008,430 | 0 | 99.0753 | 65,615,200 | 2025-07-04 |
| 54 | 2025-11-20 | 65,008,430 | 0 | 99.0753 | 65,615,200 | 2025-07-04 |
| 55 | 2025-11-19 | 65,008,430 | 0 | 99.0753 | 65,615,200 | 2025-07-04 |
| 56 | 2025-11-18 | 65,008,430 | 360 | 99.0753 | 65,615,200 | 2025-07-04 |
| 57 | 2025-11-17 | 65,008,070 | 0 | 99.0747 | 65,615,200 | 2025-07-04 |
| 58 | 2025-11-14 | 65,008,070 | 0 | 99.0747 | 65,615,200 | 2025-07-04 |
| 59 | 2025-11-13 | 65,008,070 | -100 | 99.0747 | 65,615,200 | 2025-07-04 |
| 60 | 2025-11-12 | 65,008,170 | 0 | 99.0749 | 65,615,200 | 2025-07-04 |
| 61 | 2025-11-11 | 65,008,170 | 0 | 99.0749 | 65,615,200 | 2025-07-04 |
| 62 | 2025-11-10 | 65,008,170 | 0 | 99.0749 | 65,615,200 | 2025-07-04 |
| 63 | 2025-11-07 | 65,008,170 | 0 | 99.0749 | 65,615,200 | 2025-07-04 |
| 64 | 2025-11-06 | 65,008,170 | -10 | 99.0749 | 65,615,200 | 2025-07-04 |
| 65 | 2025-11-05 | 65,008,180 | -700 | 99.0749 | 65,615,200 | 2025-07-04 |
| 66 | 2025-11-04 | 65,008,880 | 0 | 99.0759 | 65,615,200 | 2025-07-04 |
| 67 | 2025-11-03 | 65,008,880 | 0 | 99.0759 | 65,615,200 | 2025-07-04 |
| 68 | 2025-10-31 | 65,008,880 | 240 | 99.0759 | 65,615,200 | 2025-07-04 |
| 69 | 2025-10-30 | 65,008,640 | 0 | 99.0756 | 65,615,200 | 2025-07-04 |
| 70 | 2025-10-28 | 65,008,640 | 180 | 99.0756 | 65,615,200 | 2025-07-04 |
| 71 | 2025-10-27 | 65,008,460 | 0 | 99.0753 | 65,615,200 | 2025-07-04 |
| 72 | 2025-10-24 | 65,008,460 | -100 | 99.0753 | 65,615,200 | 2025-07-04 |
| 73 | 2025-10-23 | 65,008,560 | 90 | 99.0755 | 65,615,200 | 2025-07-04 |
| 74 | 2025-10-22 | 65,008,470 | 330 | 99.0753 | 65,615,200 | 2025-07-04 |
| 75 | 2025-10-21 | 65,008,140 | 0 | 99.0748 | 65,615,200 | 2025-07-04 |
| 76 | 2025-10-20 | 65,008,140 | 0 | 99.0748 | 65,615,200 | 2025-07-04 |
| 77 | 2025-10-17 | 65,008,140 | 0 | 99.0748 | 65,615,200 | 2025-07-04 |
| 78 | 2025-10-16 | 65,008,140 | 0 | 99.0748 | 65,615,200 | 2025-07-04 |
| 79 | 2025-10-15 | 65,008,140 | 0 | 99.0748 | 65,615,200 | 2025-07-04 |
| 80 | 2025-10-14 | 65,008,140 | 0 | 99.0748 | 65,615,200 | 2025-07-04 |
| 81 | 2025-10-13 | 65,008,140 | 0 | 99.0748 | 65,615,200 | 2025-07-04 |
| 82 | 2025-10-10 | 65,008,140 | 0 | 99.0748 | 65,615,200 | 2025-07-04 |
| 83 | 2025-10-09 | 65,008,140 | 0 | 99.0748 | 65,615,200 | 2025-07-04 |
| 84 | 2025-10-08 | 65,008,140 | -140 | 99.0748 | 65,615,200 | 2025-07-04 |
| 85 | 2025-10-06 | 65,008,280 | 0 | 99.0750 | 65,615,200 | 2025-07-04 |
| 86 | 2025-10-03 | 65,008,280 | 0 | 99.0750 | 65,615,200 | 2025-07-04 |
| 87 | 2025-10-02 | 65,008,280 | -3,300 | 99.0750 | 65,615,200 | 2025-07-04 |
| 88 | 2025-09-30 | 65,011,580 | 200 | 99.0801 | 65,615,200 | 2025-07-04 |
| 89 | 2025-09-29 | 65,011,380 | -1,980 | 99.0798 | 65,615,200 | 2025-07-04 |
| 90 | 2025-09-26 | 65,013,360 | 0 | 99.0828 | 65,615,200 | 2025-07-04 |
| 91 | 2025-09-25 | 65,013,360 | -50 | 99.0828 | 65,615,200 | 2025-07-04 |
| 92 | 2025-09-24 | 65,013,410 | 0 | 99.0828 | 65,615,200 | 2025-07-04 |
| 93 | 2025-09-23 | 65,013,410 | 0 | 99.0828 | 65,615,200 | 2025-07-04 |
| 94 | 2025-09-22 | 65,013,410 | 160 | 99.0828 | 65,615,200 | 2025-07-04 |
| 95 | 2025-09-19 | 65,013,250 | 2,020 | 99.0826 | 65,615,200 | 2025-07-04 |
| 96 | 2025-09-18 | 65,011,230 | -20 | 99.0795 | 65,615,200 | 2025-07-04 |
| 97 | 2025-09-17 | 65,011,250 | 0 | 99.0796 | 65,615,200 | 2025-07-04 |
| 98 | 2025-09-16 | 65,011,250 | 0 | 99.0796 | 65,615,200 | 2025-07-04 |
| 99 | 2025-09-15 | 65,011,250 | 0 | 99.0796 | 65,615,200 | 2025-07-04 |
| 100 | 2025-09-12 | 65,011,250 | -530 | 99.0796 | 65,615,200 | 2025-07-04 |
| 101 | 2025-09-11 | 65,011,780 | 0 | 99.0804 | 65,615,200 | 2025-07-04 |
| 102 | 2025-09-10 | 65,011,780 | 0 | 99.0804 | 65,615,200 | 2025-07-04 |
| 103 | 2025-09-09 | 65,011,780 | 0 | 99.0804 | 65,615,200 | 2025-07-04 |
| 104 | 2025-09-08 | 65,011,780 | 0 | 99.0804 | 65,615,200 | 2025-07-04 |
| 105 | 2025-09-05 | 65,011,780 | 0 | 99.0804 | 65,615,200 | 2025-07-04 |
| 106 | 2025-09-04 | 65,011,780 | 140 | 99.0804 | 65,615,200 | 2025-07-04 |
| 107 | 2025-09-03 | 65,011,640 | 1,010 | 99.0802 | 65,615,200 | 2025-07-04 |
| 108 | 2025-09-02 | 65,010,630 | 0 | 99.0786 | 65,615,200 | 2025-07-04 |
| 109 | 2025-09-01 | 65,010,630 | -70 | 99.0786 | 65,615,200 | 2025-07-04 |
| 110 | 2025-08-29 | 65,010,700 | -50 | 99.0787 | 65,615,200 | 2025-07-04 |
| 111 | 2025-08-28 | 65,010,750 | 100 | 99.0788 | 65,615,200 | 2025-07-04 |
| 112 | 2025-08-27 | 65,010,650 | 2,000 | 99.0786 | 65,615,200 | 2025-07-04 |
| 113 | 2025-08-26 | 65,008,650 | 0 | 99.0756 | 65,615,200 | 2025-07-04 |
| 114 | 2025-08-25 | 65,008,650 | 2,680 | 99.0756 | 65,615,200 | 2025-07-04 |
| 115 | 2025-08-22 | 65,005,970 | 0 | 99.0715 | 65,615,200 | 2025-07-04 |
| 116 | 2025-08-21 | 65,005,970 | 0 | 99.0715 | 65,615,200 | 2025-07-04 |
| 117 | 2025-08-20 | 65,005,970 | 0 | 99.0715 | 65,615,200 | 2025-07-04 |
| 118 | 2025-08-19 | 65,005,970 | 200 | 99.0715 | 65,615,200 | 2025-07-04 |
| 119 | 2025-08-18 | 65,005,770 | 4,500 | 99.0712 | 65,615,200 | 2025-07-04 |
| 120 | 2025-08-15 | 65,001,270 | -3,000 | 99.0643 | 65,615,200 | 2025-07-04 |
| 121 | 2025-08-14 | 65,004,270 | 0 | 99.0689 | 65,615,200 | 2025-07-04 |
| 122 | 2025-08-13 | 65,004,270 | -150 | 99.0689 | 65,615,200 | 2025-07-04 |
| 123 | 2025-08-12 | 65,004,420 | 20 | 99.0691 | 65,615,200 | 2025-07-04 |
| 124 | 2025-08-11 | 65,004,400 | 0 | 99.0691 | 65,615,200 | 2025-07-04 |
| 125 | 2025-08-08 | 65,004,400 | 0 | 99.0691 | 65,615,200 | 2025-07-04 |
| 126 | 2025-08-07 | 65,004,400 | 0 | 99.0691 | 65,615,200 | 2025-07-04 |
| 127 | 2025-08-06 | 65,004,400 | 150 | 99.0691 | 65,615,200 | 2025-07-04 |
| 128 | 2025-08-05 | 65,004,250 | 0 | 99.0689 | 65,615,200 | 2025-07-04 |
| 129 | 2025-08-04 | 65,004,250 | 0 | 99.0689 | 65,615,200 | 2025-07-04 |
| 130 | 2025-08-01 | 65,004,250 | 0 | 99.0689 | 65,615,200 | 2025-07-04 |
| 131 | 2025-07-31 | 65,004,250 | 0 | 99.0689 | 65,615,200 | 2025-07-04 |
| 132 | 2025-07-30 | 65,004,250 | -250 | 99.0689 | 65,615,200 | 2025-07-04 |
| 133 | 2025-07-29 | 65,004,500 | 0 | 99.0693 | 65,615,200 | 2025-07-04 |
| 134 | 2025-07-28 | 65,004,500 | 0 | 99.0693 | 65,615,200 | 2025-07-04 |
| 135 | 2025-07-25 | 65,004,500 | 0 | 99.0693 | 65,615,200 | 2025-07-04 |
| 136 | 2025-07-24 | 65,004,500 | 0 | 99.0693 | 65,615,200 | 2025-07-04 |
| 137 | 2025-07-23 | 65,004,500 | 0 | 99.0693 | 65,615,200 | 2025-07-04 |
| 138 | 2025-07-22 | 65,004,500 | 5,090 | 99.0693 | 65,615,200 | 2025-07-04 |
| 139 | 2025-07-21 | 64,999,410 | 210 | 99.0615 | 65,615,200 | 2025-07-04 |
| 140 | 2025-07-18 | 64,999,200 | -1,000 | 99.0612 | 65,615,200 | 2025-07-04 |
| 141 | 2025-07-17 | 65,000,200 | 0 | 99.0627 | 65,615,200 | 2025-07-04 |
| 142 | 2025-07-16 | 65,000,200 | 0 | 99.0627 | 65,615,200 | 2025-07-04 |
| 143 | 2025-07-15 | 65,000,200 | 0 | 99.0627 | 65,615,200 | 2025-07-04 |
| 144 | 2025-07-14 | 65,000,200 | 0 | 99.0627 | 65,615,200 | 2025-07-04 |
| 145 | 2025-07-11 | 65,000,200 | 90 | 99.0627 | 65,615,200 | 2025-07-04 |
| 146 | 2025-07-10 | 65,000,110 | 100 | 99.0626 | 65,615,200 | 2025-07-04 |
| 147 | 2025-07-09 | 65,000,010 | 0 | 99.0624 | 65,615,200 | 2025-07-04 |
| 148 | 2025-07-08 | 65,000,010 | -1,560 | 99.0624 | 65,615,200 | 2025-07-04 |
| 149 | 2025-07-07 | 65,001,570 | 0 | 99.0648 | 65,615,200 | 2025-07-04 |
| 150 | 2025-07-04 | 65,001,570 | 1,259,000 | 99.0648 | 65,615,200 | 2025-07-04 |
| 151 | 2025-07-03 | 63,742,570 | 0 | 97.2498 | 65,545,200 | 2025-05-22 |
| 152 | 2025-07-02 | 63,742,570 | -500 | 97.2498 | 65,545,200 | 2025-05-22 |
| 153 | 2025-06-30 | 63,743,070 | 63,655,030 | 97.2506 | 65,545,200 | 2025-05-22 |
| 154 | 2025-06-27 | 88,040 | -2,980 | 0.1343 | 65,545,200 | 2025-05-22 |
| 155 | 2025-06-26 | 91,020 | 20 | 0.1389 | 65,545,200 | 2025-05-22 |
| 156 | 2025-06-25 | 91,000 | 0 | 0.1388 | 65,545,200 | 2025-05-22 |
| 157 | 2025-06-24 | 91,000 | 0 | 0.1388 | 65,545,200 | 2025-05-22 |
| 158 | 2025-06-23 | 91,000 | 3,000 | 0.1388 | 65,545,200 | 2025-05-22 |
| 159 | 2025-06-20 | 88,000 | 0 | 0.1343 | 65,545,200 | 2025-05-22 |
| 160 | 2025-06-19 | 88,000 | 0 | 0.1343 | 65,545,200 | 2025-05-22 |
| 161 | 2025-06-18 | 88,000 | 0 | 0.1343 | 65,545,200 | 2025-05-22 |
| 162 | 2025-06-17 | 88,000 | 0 | 0.1343 | 65,545,200 | 2025-05-22 |
| 163 | 2025-06-16 | 88,000 | 0 | 0.1343 | 65,545,200 | 2025-05-22 |
| 164 | 2025-06-13 | 88,000 | 0 | 0.1343 | 65,545,200 | 2025-05-22 |
| 165 | 2025-06-12 | 88,000 | -2,020 | 0.1343 | 65,545,200 | 2025-05-22 |
| 166 | 2025-06-11 | 90,020 | 0 | 0.1373 | 65,545,200 | 2025-05-22 |
| 167 | 2025-06-10 | 90,020 | 0 | 0.1373 | 65,545,200 | 2025-05-22 |
| 168 | 2025-06-09 | 90,020 | -100 | 0.1373 | 65,545,200 | 2025-05-22 |
| 169 | 2025-06-06 | 90,120 | 0 | 0.1375 | 65,545,200 | 2025-05-22 |
| 170 | 2025-06-05 | 90,120 | 0 | 0.1375 | 65,545,200 | 2025-05-22 |
| 171 | 2025-06-04 | 90,120 | 0 | 0.1375 | 65,545,200 | 2025-05-22 |
| 172 | 2025-06-03 | 90,120 | 0 | 0.1375 | 65,545,200 | 2025-05-22 |
| 173 | 2025-06-02 | 90,120 | 100 | 0.1375 | 65,545,200 | 2025-05-22 |
| 174 | 2025-05-30 | 90,020 | 0 | 0.1373 | 65,545,200 | 2025-05-22 |
| 175 | 2025-05-29 | 90,020 | 0 | 0.1373 | 65,545,200 | 2025-05-22 |
| 176 | 2025-05-28 | 90,020 | 0 | 0.1373 | 65,545,200 | 2025-05-22 |
| 177 | 2025-05-27 | 90,020 | 420 | 0.1373 | 65,545,200 | 2025-05-22 |
| 178 | 2025-05-26 | 89,600 | 0 | 0.1367 | 65,545,200 | 2025-05-22 |
| 179 | 2025-05-23 | 89,600 | -12,320,000 | 0.1367 | 65,545,200 | 2025-05-22 |
| 180 | 2025-05-22 | 12,409,600 | -2,682,220 | 18.9329 | 65,545,200 | 2025-05-22 |
| 181 | 2025-05-21 | 15,091,820 | 0 | 18.7011 | 80,700,200 | 2025-05-19 |
| 182 | 2025-05-20 | 15,091,820 | -12,314,190 | 18.7011 | 80,700,200 | 2025-05-19 |
| 183 | 2025-05-19 | 27,406,010 | 0 | 33.9603 | 80,700,200 | 2025-05-19 |
| 184 | 2025-05-16 | 27,406,010 | 0 | 29.4643 | 93,014,200 | 2025-05-08 |
| 185 | 2025-05-15 | 27,406,010 | 0 | 29.4643 | 93,014,200 | 2025-05-08 |
| 186 | 2025-05-14 | 27,406,010 | 0 | 29.4643 | 93,014,200 | 2025-05-08 |
| 187 | 2025-05-13 | 27,406,010 | 0 | 29.4643 | 93,014,200 | 2025-05-08 |
| 188 | 2025-05-12 | 27,406,010 | 50 | 29.4643 | 93,014,200 | 2025-05-08 |
| 189 | 2025-05-09 | 27,405,960 | 1,790 | 29.4643 | 93,014,200 | 2025-05-08 |
| 190 | 2025-05-08 | 27,404,170 | -3,110 | 29.4624 | 93,014,200 | 2025-05-08 |
| 191 | 2025-05-07 | 27,407,280 | 0 | 29.4214 | 93,154,200 | 2025-04-01 |
| 192 | 2025-05-06 | 27,407,280 | 0 | 29.4214 | 93,154,200 | 2025-04-01 |
| 193 | 2025-05-02 | 27,407,280 | -30 | 29.4214 | 93,154,200 | 2025-04-01 |
| 194 | 2025-04-30 | 27,407,310 | 0 | 29.4214 | 93,154,200 | 2025-04-01 |
| 195 | 2025-04-29 | 27,407,310 | 0 | 29.4214 | 93,154,200 | 2025-04-01 |
| 196 | 2025-04-28 | 27,407,310 | 0 | 29.4214 | 93,154,200 | 2025-04-01 |
| 197 | 2025-04-25 | 27,407,310 | 0 | 29.4214 | 93,154,200 | 2025-04-01 |
| 198 | 2025-04-24 | 27,407,310 | 30 | 29.4214 | 93,154,200 | 2025-04-01 |
| 199 | 2025-04-23 | 27,407,280 | 10 | 29.4214 | 93,154,200 | 2025-04-01 |
| 200 | 2025-04-22 | 27,407,270 | 0 | 29.4214 | 93,154,200 | 2025-04-01 |
| 201 | 2025-04-17 | 27,407,270 | -1 | 29.4214 | 93,154,200 | 2025-04-01 |
| 202 | 2025-04-16 | 27,407,271 | 0 | 29.4214 | 93,154,200 | 2025-04-01 |
| 203 | 2025-04-15 | 27,407,271 | -70,000 | 29.4214 | 93,154,200 | 2025-04-01 |
| 204 | 2025-04-14 | 27,477,271 | -1,390 | 29.4965 | 93,154,200 | 2025-04-01 |
| 205 | 2025-04-11 | 27,478,661 | 0 | 29.4980 | 93,154,200 | 2025-04-01 |
| 206 | 2025-04-10 | 27,478,661 | 80 | 29.4980 | 93,154,200 | 2025-04-01 |
| 207 | 2025-04-09 | 27,478,581 | 0 | 29.4980 | 93,154,200 | 2025-04-01 |
| 208 | 2025-04-08 | 27,478,581 | 39,700 | 29.4980 | 93,154,200 | 2025-04-01 |
| 209 | 2025-04-07 | 27,438,881 | 0 | 29.4553 | 93,154,200 | 2025-04-01 |
| 210 | 2025-04-03 | 27,438,881 | -1,700 | 29.4553 | 93,154,200 | 2025-04-01 |
| 211 | 2025-04-02 | 27,440,581 | -314,400 | 29.4572 | 93,154,200 | 2025-04-01 |
| 212 | 2025-04-01 | 27,754,981 | 0 | 29.7947 | 93,154,200 | 2025-04-01 |
| 213 | 2025-03-31 | 27,754,981 | 0 | 29.7054 | 93,434,200 | 2025-03-10 |
| 214 | 2025-03-28 | 27,754,981 | 180 | 29.7054 | 93,434,200 | 2025-03-10 |
| 215 | 2025-03-27 | 27,754,801 | 0 | 29.7052 | 93,434,200 | 2025-03-10 |
| 216 | 2025-03-26 | 27,754,801 | 210 | 29.7052 | 93,434,200 | 2025-03-10 |
| 217 | 2025-03-25 | 27,754,591 | 0 | 29.7050 | 93,434,200 | 2025-03-10 |
| 218 | 2025-03-24 | 27,754,591 | 330 | 29.7050 | 93,434,200 | 2025-03-10 |
| 219 | 2025-03-21 | 27,754,261 | 250 | 29.7046 | 93,434,200 | 2025-03-10 |
| 220 | 2025-03-20 | 27,754,011 | 130 | 29.7043 | 93,434,200 | 2025-03-10 |
| 221 | 2025-03-19 | 27,753,881 | 0 | 29.7042 | 93,434,200 | 2025-03-10 |
| 222 | 2025-03-18 | 27,753,881 | 0 | 29.7042 | 93,434,200 | 2025-03-10 |
| 223 | 2025-03-17 | 27,753,881 | 0 | 29.7042 | 93,434,200 | 2025-03-10 |
| 224 | 2025-03-14 | 27,753,881 | -100 | 29.7042 | 93,434,200 | 2025-03-10 |
| 225 | 2025-03-13 | 27,753,981 | 0 | 29.7043 | 93,434,200 | 2025-03-10 |
| 226 | 2025-03-12 | 27,753,981 | 0 | 29.7043 | 93,434,200 | 2025-03-10 |
| 227 | 2025-03-11 | 27,753,981 | 574,000 | 29.7043 | 93,434,200 | 2025-03-10 |
| 228 | 2025-03-10 | 27,179,981 | 0 | 29.0900 | 93,434,200 | 2025-03-10 |
| 229 | 2025-03-07 | 27,179,981 | 1 | 29.2698 | 92,860,200 | 2025-01-21 |
| 230 | 2025-03-06 | 27,179,980 | 0 | 29.2698 | 92,860,200 | 2025-01-21 |
| 231 | 2025-03-05 | 27,179,980 | 0 | 29.2698 | 92,860,200 | 2025-01-21 |
| 232 | 2025-03-04 | 27,179,980 | 40 | 29.2698 | 92,860,200 | 2025-01-21 |
| 233 | 2025-03-03 | 27,179,940 | 3,880 | 29.2697 | 92,860,200 | 2025-01-21 |
| 234 | 2025-02-28 | 27,176,060 | -4,680 | 29.2656 | 92,860,200 | 2025-01-21 |
| 235 | 2025-02-27 | 27,180,740 | 0 | 29.2706 | 92,860,200 | 2025-01-21 |
| 236 | 2025-02-26 | 27,180,740 | 1,280 | 29.2706 | 92,860,200 | 2025-01-21 |
| 237 | 2025-02-25 | 27,179,460 | 0 | 29.2692 | 92,860,200 | 2025-01-21 |
| 238 | 2025-02-24 | 27,179,460 | 540 | 29.2692 | 92,860,200 | 2025-01-21 |
| 239 | 2025-02-21 | 27,178,920 | 0 | 29.2686 | 92,860,200 | 2025-01-21 |
| 240 | 2025-02-20 | 27,178,920 | 2,000 | 29.2686 | 92,860,200 | 2025-01-21 |
| 241 | 2025-02-19 | 27,176,920 | 0 | 29.2665 | 92,860,200 | 2025-01-21 |
| 242 | 2025-02-18 | 27,176,920 | 430 | 29.2665 | 92,860,200 | 2025-01-21 |
| 243 | 2025-02-17 | 27,176,490 | 0 | 29.2660 | 92,860,200 | 2025-01-21 |
| 244 | 2025-02-14 | 27,176,490 | 0 | 29.2660 | 92,860,200 | 2025-01-21 |
| 245 | 2025-02-13 | 27,176,490 | 0 | 29.2660 | 92,860,200 | 2025-01-21 |
| 246 | 2025-02-12 | 27,176,490 | 170 | 29.2660 | 92,860,200 | 2025-01-21 |
| 247 | 2025-02-11 | 27,176,320 | 0 | 29.2658 | 92,860,200 | 2025-01-21 |
| 248 | 2025-02-10 | 27,176,320 | 40 | 29.2658 | 92,860,200 | 2025-01-21 |
| 249 | 2025-02-07 | 27,176,280 | 0 | 29.2658 | 92,860,200 | 2025-01-21 |
| 250 | 2025-02-06 | 27,176,280 | 0 | 29.2658 | 92,860,200 | 2025-01-21 |
| 251 | 2025-02-05 | 27,176,280 | 90 | 29.2658 | 92,860,200 | 2025-01-21 |
| 252 | 2025-02-04 | 27,176,190 | 350 | 29.2657 | 92,860,200 | 2025-01-21 |
| 253 | 2025-02-03 | 27,175,840 | 36,900 | 29.2653 | 92,860,200 | 2025-01-21 |
| 254 | 2025-01-28 | 27,138,940 | 0 | 29.2256 | 92,860,200 | 2025-01-21 |
| 255 | 2025-01-27 | 27,138,940 | 0 | 29.2256 | 92,860,200 | 2025-01-21 |
| 256 | 2025-01-24 | 27,138,940 | 340 | 29.2256 | 92,860,200 | 2025-01-21 |
| 257 | 2025-01-23 | 27,138,600 | 0 | 29.2252 | 92,860,200 | 2025-01-21 |
| 258 | 2025-01-22 | 27,138,600 | 0 | 29.2252 | 92,860,200 | 2025-01-21 |
| 259 | 2025-01-21 | 27,138,600 | 0 | 29.2252 | 92,860,200 | 2025-01-21 |
| 260 | 2025-01-20 | 27,138,600 | 0 | 29.0984 | 93,265,000 | 2025-01-07 |
| 261 | 2025-01-17 | 27,138,600 | 0 | 29.0984 | 93,265,000 | 2025-01-07 |
| 262 | 2025-01-16 | 27,138,600 | 0 | 29.0984 | 93,265,000 | 2025-01-07 |
| 263 | 2025-01-15 | 27,138,600 | 0 | 29.0984 | 93,265,000 | 2025-01-07 |
| 264 | 2025-01-14 | 27,138,600 | 0 | 29.0984 | 93,265,000 | 2025-01-07 |
| 265 | 2025-01-13 | 27,138,600 | 0 | 29.0984 | 93,265,000 | 2025-01-07 |
| 266 | 2025-01-10 | 27,138,600 | 0 | 29.0984 | 93,265,000 | 2025-01-07 |
| 267 | 2025-01-09 | 27,138,600 | 0 | 29.0984 | 93,265,000 | 2025-01-07 |
| 268 | 2025-01-08 | 27,138,600 | -769,560 | 29.0984 | 93,265,000 | 2025-01-07 |
| 269 | 2025-01-07 | 27,908,160 | 0 | 29.9235 | 93,265,000 | 2025-01-07 |
| 270 | 2025-01-06 | 27,908,160 | 0 | 29.6785 | 94,035,000 | 2024-12-30 |
| 271 | 2025-01-03 | 27,908,160 | -3,700 | 29.6785 | 94,035,000 | 2024-12-30 |
| 272 | 2025-01-02 | 27,911,860 | 0 | 29.6824 | 94,035,000 | 2024-12-30 |
| 273 | 2024-12-31 | 27,911,860 | 0 | 29.6824 | 94,035,000 | 2024-12-30 |
| 274 | 2024-12-30 | 27,911,860 | -5,000 | 29.6824 | 94,035,000 | 2024-12-30 |
| 275 | 2024-12-27 | 27,916,860 | 0 | 29.6988 | 94,000,000 | 2024-12-12 |
| 276 | 2024-12-24 | 27,916,860 | 0 | 29.6988 | 94,000,000 | 2024-12-12 |
| 277 | 2024-12-23 | 27,916,860 | 0 | 29.6988 | 94,000,000 | 2024-12-12 |
| 278 | 2024-12-20 | 27,916,860 | 0 | 29.6988 | 94,000,000 | 2024-12-12 |
| 279 | 2024-12-19 | 27,916,860 | 0 | 29.6988 | 94,000,000 | 2024-12-12 |
| 280 | 2024-12-18 | 27,916,860 | 6,010 | 29.6988 | 94,000,000 | 2024-12-12 |
| 281 | 2024-12-17 | 27,910,850 | 0 | 29.6924 | 94,000,000 | 2024-12-12 |
| 282 | 2024-12-16 | 27,910,850 | 0 | 29.6924 | 94,000,000 | 2024-12-12 |
| 283 | 2024-12-13 | 27,910,850 | 0 | 29.6924 | 94,000,000 | 2024-12-12 |
| 284 | 2024-12-12 | 27,910,850 | 0 | 29.6924 | 94,000,000 | 2024-12-12 |
| 285 | 2024-12-11 | 27,910,850 | 0 | 29.6924 | 94,000,000 | 2024-12-11 |
| 286 | 2024-12-10 | 27,910,850 | 0 | 29.6482 | 94,140,000 | 2024-12-03 |
| 287 | 2024-12-09 | 27,910,850 | 2,300 | 29.6482 | 94,140,000 | 2024-12-03 |
| 288 | 2024-12-06 | 27,908,550 | -630 | 29.6458 | 94,140,000 | 2024-12-03 |
| 289 | 2024-12-05 | 27,909,180 | 0 | 29.6465 | 94,140,000 | 2024-12-03 |
| 290 | 2024-12-04 | 27,909,180 | -29,610 | 29.6465 | 94,140,000 | 2024-12-03 |
| 291 | 2024-12-03 | 27,938,790 | 1,490 | 29.6779 | 94,140,000 | 2024-12-03 |
| 292 | 2024-12-02 | 27,937,300 | 0 | 29.7095 | 94,035,000 | 2024-11-20 |
| 293 | 2024-11-29 | 27,937,300 | 0 | 29.7095 | 94,035,000 | 2024-11-20 |
| 294 | 2024-11-28 | 27,937,300 | 0 | 29.7095 | 94,035,000 | 2024-11-20 |
| 295 | 2024-11-27 | 27,937,300 | 0 | 29.7095 | 94,035,000 | 2024-11-20 |
| 296 | 2024-11-26 | 27,937,300 | 0 | 29.7095 | 94,035,000 | 2024-11-20 |
| 297 | 2024-11-25 | 27,937,300 | 0 | 29.7095 | 94,035,000 | 2024-11-20 |
| 298 | 2024-11-22 | 27,937,300 | 0 | 29.7095 | 94,035,000 | 2024-11-20 |
| 299 | 2024-11-21 | 27,937,300 | -15,100 | 29.7095 | 94,035,000 | 2024-11-20 |
| 300 | 2024-11-20 | 27,952,400 | -819,010 | 29.7255 | 94,035,000 | 2024-11-20 |
| 301 | 2024-11-19 | 28,771,410 | -600 | 30.3032 | 94,945,000 | 2024-10-24 |
| 302 | 2024-11-18 | 28,772,010 | 0 | 30.3039 | 94,945,000 | 2024-10-24 |
| 303 | 2024-11-15 | 28,772,010 | 0 | 30.3039 | 94,945,000 | 2024-10-24 |
| 304 | 2024-11-14 | 28,772,010 | 0 | 30.3039 | 94,945,000 | 2024-10-24 |
| 305 | 2024-11-13 | 28,772,010 | 0 | 30.3039 | 94,945,000 | 2024-10-24 |
| 306 | 2024-11-12 | 28,772,010 | 0 | 30.3039 | 94,945,000 | 2024-10-24 |
| 307 | 2024-11-11 | 28,772,010 | 0 | 30.3039 | 94,945,000 | 2024-10-24 |
| 308 | 2024-11-08 | 28,772,010 | 0 | 30.3039 | 94,945,000 | 2024-10-24 |
| 309 | 2024-11-07 | 28,772,010 | -100 | 30.3039 | 94,945,000 | 2024-10-24 |
| 310 | 2024-11-06 | 28,772,110 | 200 | 30.3040 | 94,945,000 | 2024-10-24 |
| 311 | 2024-11-05 | 28,771,910 | 0 | 30.3038 | 94,945,000 | 2024-10-24 |
| 312 | 2024-11-04 | 28,771,910 | -3,000 | 30.3038 | 94,945,000 | 2024-10-24 |
| 313 | 2024-11-01 | 28,774,910 | 0 | 30.3069 | 94,945,000 | 2024-10-24 |
| 314 | 2024-10-31 | 28,774,910 | 0 | 30.3069 | 94,945,000 | 2024-10-24 |
| 315 | 2024-10-30 | 28,774,910 | 0 | 30.3069 | 94,945,000 | 2024-10-24 |
| 316 | 2024-10-29 | 28,774,910 | -20,780 | 30.3069 | 94,945,000 | 2024-10-24 |
| 317 | 2024-10-28 | 28,795,690 | 0 | 30.3288 | 94,945,000 | 2024-10-24 |
| 318 | 2024-10-25 | 28,795,690 | 0 | 30.3288 | 94,945,000 | 2024-10-24 |
| 319 | 2024-10-24 | 28,795,690 | 0 | 30.3288 | 94,945,000 | 2024-10-24 |
| 320 | 2024-10-23 | 28,795,690 | 430 | 30.3400 | 94,910,000 | 2024-10-03 |
| 321 | 2024-10-22 | 28,795,260 | 0 | 30.3395 | 94,910,000 | 2024-10-03 |
| 322 | 2024-10-21 | 28,795,260 | 0 | 30.3395 | 94,910,000 | 2024-10-03 |
| 323 | 2024-10-18 | 28,795,260 | -62,000 | 30.3395 | 94,910,000 | 2024-10-03 |
| 324 | 2024-10-17 | 28,857,260 | 600 | 30.4049 | 94,910,000 | 2024-10-03 |
| 325 | 2024-10-16 | 28,856,660 | 0 | 30.4042 | 94,910,000 | 2024-10-03 |
| 326 | 2024-10-15 | 28,856,660 | 0 | 30.4042 | 94,910,000 | 2024-10-03 |
| 327 | 2024-10-14 | 28,856,660 | 0 | 30.4042 | 94,910,000 | 2024-10-03 |
| 328 | 2024-10-10 | 28,856,660 | 0 | 30.4042 | 94,910,000 | 2024-10-03 |
| 329 | 2024-10-09 | 28,856,660 | -49,990 | 30.4042 | 94,910,000 | 2024-10-03 |
| 330 | 2024-10-08 | 28,906,650 | 0 | 30.4569 | 94,910,000 | 2024-10-03 |
| 331 | 2024-10-07 | 28,906,650 | 0 | 30.4569 | 94,910,000 | 2024-10-03 |
| 332 | 2024-10-04 | 28,906,650 | -400 | 30.4569 | 94,910,000 | 2024-10-03 |
| 333 | 2024-10-03 | 28,907,050 | 28,771,000 | 30.4573 | 94,910,000 | 2024-10-03 |
| 334 | 2024-10-02 | 136,050 | 250 | 0.2057 | 66,140,000 | 2024-09-25 |
| 335 | 2024-09-30 | 135,800 | 3,450 | 0.2053 | 66,140,000 | 2024-09-25 |
| 336 | 2024-09-27 | 132,350 | 0 | 0.2001 | 66,140,000 | 2024-09-25 |
| 337 | 2024-09-26 | 132,350 | 0 | 0.2001 | 66,140,000 | 2024-09-25 |
| 338 | 2024-09-25 | 132,350 | -500 | 0.2001 | 66,140,000 | 2024-09-25 |
| 339 | 2024-09-24 | 132,850 | 0 | 0.2011 | 66,070,000 | 2024-08-19 |
| 340 | 2024-09-23 | 132,850 | 300 | 0.2011 | 66,070,000 | 2024-08-19 |
| 341 | 2024-09-20 | 132,550 | 0 | 0.2006 | 66,070,000 | 2024-08-19 |
| 342 | 2024-09-19 | 132,550 | 0 | 0.2006 | 66,070,000 | 2024-08-19 |
| 343 | 2024-09-17 | 132,550 | 0 | 0.2006 | 66,070,000 | 2024-08-19 |
| 344 | 2024-09-16 | 132,550 | 200 | 0.2006 | 66,070,000 | 2024-08-19 |
| 345 | 2024-09-13 | 132,350 | 0 | 0.2003 | 66,070,000 | 2024-08-19 |
| 346 | 2024-09-12 | 132,350 | 0 | 0.2003 | 66,070,000 | 2024-08-19 |
| 347 | 2024-09-11 | 132,350 | 0 | 0.2003 | 66,070,000 | 2024-08-19 |
| 348 | 2024-09-10 | 132,350 | 0 | 0.2003 | 66,070,000 | 2024-08-19 |
| 349 | 2024-09-09 | 132,350 | 0 | 0.2003 | 66,070,000 | 2024-08-19 |
| 350 | 2024-09-05 | 132,350 | 0 | 0.2003 | 66,070,000 | 2024-08-19 |
| 351 | 2024-09-04 | 132,350 | 5,000 | 0.2003 | 66,070,000 | 2024-08-19 |
| 352 | 2024-09-03 | 127,350 | 0 | 0.1928 | 66,070,000 | 2024-08-19 |
| 353 | 2024-09-02 | 127,350 | 0 | 0.1928 | 66,070,000 | 2024-08-19 |
| 354 | 2024-08-30 | 127,350 | 0 | 0.1928 | 66,070,000 | 2024-08-19 |
| 355 | 2024-08-29 | 127,350 | 0 | 0.1928 | 66,070,000 | 2024-08-19 |
| 356 | 2024-08-28 | 127,350 | 0 | 0.1928 | 66,070,000 | 2024-08-19 |
| 357 | 2024-08-27 | 127,350 | 0 | 0.1928 | 66,070,000 | 2024-08-19 |
| 358 | 2024-08-26 | 127,350 | 0 | 0.1928 | 66,070,000 | 2024-08-19 |
| 359 | 2024-08-23 | 127,350 | 0 | 0.1928 | 66,070,000 | 2024-08-19 |
| 360 | 2024-08-22 | 127,350 | 430 | 0.1928 | 66,070,000 | 2024-08-19 |
| 361 | 2024-08-21 | 126,920 | 0 | 0.1921 | 66,070,000 | 2024-08-19 |
| 362 | 2024-08-20 | 126,920 | 0 | 0.1921 | 66,070,000 | 2024-08-19 |
| 363 | 2024-08-19 | 126,920 | 0 | 0.1921 | 66,070,000 | 2024-08-19 |
| 364 | 2024-08-16 | 126,920 | 0 | 0.1922 | 66,035,000 | 2024-07-05 |
| 365 | 2024-08-15 | 126,920 | 0 | 0.1922 | 66,035,000 | 2024-07-05 |
| 366 | 2024-08-14 | 126,920 | 0 | 0.1922 | 66,035,000 | 2024-07-05 |
| 367 | 2024-08-13 | 126,920 | 0 | 0.1922 | 66,035,000 | 2024-07-05 |
| 368 | 2024-08-12 | 126,920 | 0 | 0.1922 | 66,035,000 | 2024-07-05 |
| 369 | 2024-08-09 | 126,920 | 0 | 0.1922 | 66,035,000 | 2024-07-05 |
| 370 | 2024-08-08 | 126,920 | 0 | 0.1922 | 66,035,000 | 2024-07-05 |
| 371 | 2024-08-07 | 126,920 | 0 | 0.1922 | 66,035,000 | 2024-07-05 |
| 372 | 2024-08-06 | 126,920 | -920 | 0.1922 | 66,035,000 | 2024-07-05 |
| 373 | 2024-08-05 | 127,840 | 0 | 0.1936 | 66,035,000 | 2024-07-05 |
| 374 | 2024-08-02 | 127,840 | 3,000 | 0.1936 | 66,035,000 | 2024-07-05 |
| 375 | 2024-08-01 | 124,840 | 0 | 0.1891 | 66,035,000 | 2024-07-05 |
| 376 | 2024-07-31 | 124,840 | 0 | 0.1891 | 66,035,000 | 2024-07-05 |
| 377 | 2024-07-30 | 124,840 | 0 | 0.1891 | 66,035,000 | 2024-07-05 |
| 378 | 2024-07-29 | 124,840 | -50 | 0.1891 | 66,035,000 | 2024-07-05 |
| 379 | 2024-07-26 | 124,890 | 0 | 0.1891 | 66,035,000 | 2024-07-05 |
| 380 | 2024-07-25 | 124,890 | 10 | 0.1891 | 66,035,000 | 2024-07-05 |
| 381 | 2024-07-24 | 124,880 | 10 | 0.1891 | 66,035,000 | 2024-07-05 |
| 382 | 2024-07-23 | 124,870 | 10 | 0.1891 | 66,035,000 | 2024-07-05 |
| 383 | 2024-07-22 | 124,860 | 930 | 0.1891 | 66,035,000 | 2024-07-05 |
| 384 | 2024-07-19 | 123,930 | 0 | 0.1877 | 66,035,000 | 2024-07-05 |
| 385 | 2024-07-18 | 123,930 | 0 | 0.1877 | 66,035,000 | 2024-07-05 |
| 386 | 2024-07-17 | 123,930 | 210 | 0.1877 | 66,035,000 | 2024-07-05 |
| 387 | 2024-07-16 | 123,720 | 0 | 0.1874 | 66,035,000 | 2024-07-05 |
| 388 | 2024-07-15 | 123,720 | 0 | 0.1874 | 66,035,000 | 2024-07-05 |
| 389 | 2024-07-12 | 123,720 | 0 | 0.1874 | 66,035,000 | 2024-07-05 |
| 390 | 2024-07-11 | 123,720 | 0 | 0.1874 | 66,035,000 | 2024-07-05 |
| 391 | 2024-07-10 | 123,720 | 0 | 0.1874 | 66,035,000 | 2024-07-05 |
| 392 | 2024-07-09 | 123,720 | 0 | 0.1874 | 66,035,000 | 2024-07-05 |
| 393 | 2024-07-08 | 123,720 | 0 | 0.1874 | 66,035,000 | 2024-07-05 |
| 394 | 2024-07-05 | 123,720 | 0 | 0.1874 | 66,035,000 | 2024-07-05 |
| 395 | 2024-07-04 | 123,720 | -40 | 0.1874 | 66,035,000 | 2024-07-04 |
| 396 | 2024-07-03 | 123,760 | 1,000 | 0.1874 | 66,035,000 | 2024-07-03 |
| 397 | 2024-07-02 | 122,760 | 0 | 0.1860 | 65,985,000 | 2024-05-22 |
| 398 | 2024-06-28 | 122,760 | 0 | 0.1860 | 65,985,000 | 2024-05-22 |
| 399 | 2024-06-27 | 122,760 | 0 | 0.1860 | 65,985,000 | 2024-05-22 |
| 400 | 2024-06-26 | 122,760 | 0 | 0.1860 | 65,985,000 | 2024-05-22 |
| 401 | 2024-06-25 | 122,760 | 0 | 0.1860 | 65,985,000 | 2024-05-22 |
| 402 | 2024-06-24 | 122,760 | 0 | 0.1860 | 65,985,000 | 2024-05-22 |
| 403 | 2024-06-21 | 122,760 | 0 | 0.1860 | 65,985,000 | 2024-05-22 |
| 404 | 2024-06-20 | 122,760 | 0 | 0.1860 | 65,985,000 | 2024-05-22 |
| 405 | 2024-06-19 | 122,760 | 0 | 0.1860 | 65,985,000 | 2024-05-22 |
| 406 | 2024-06-18 | 122,760 | 0 | 0.1860 | 65,985,000 | 2024-05-22 |
| 407 | 2024-06-17 | 122,760 | 0 | 0.1860 | 65,985,000 | 2024-05-22 |
| 408 | 2024-06-14 | 122,760 | 0 | 0.1860 | 65,985,000 | 2024-05-22 |
| 409 | 2024-06-13 | 122,760 | -4,830 | 0.1860 | 65,985,000 | 2024-05-22 |
| 410 | 2024-06-12 | 127,590 | 0 | 0.1934 | 65,985,000 | 2024-05-22 |
| 411 | 2024-06-11 | 127,590 | 0 | 0.1934 | 65,985,000 | 2024-05-22 |
| 412 | 2024-06-07 | 127,590 | 0 | 0.1934 | 65,985,000 | 2024-05-22 |
| 413 | 2024-06-06 | 127,590 | 0 | 0.1934 | 65,985,000 | 2024-05-22 |
| 414 | 2024-06-05 | 127,590 | 0 | 0.1934 | 65,985,000 | 2024-05-22 |
| 415 | 2024-06-04 | 127,590 | 0 | 0.1934 | 65,985,000 | 2024-05-22 |
| 416 | 2024-06-03 | 127,590 | 0 | 0.1934 | 65,985,000 | 2024-05-22 |
| 417 | 2024-05-31 | 127,590 | 0 | 0.1934 | 65,985,000 | 2024-05-22 |
| 418 | 2024-05-30 | 127,590 | 0 | 0.1934 | 65,985,000 | 2024-05-22 |
| 419 | 2024-05-29 | 127,590 | 0 | 0.1934 | 65,985,000 | 2024-05-22 |
| 420 | 2024-05-28 | 127,590 | 0 | 0.1934 | 65,985,000 | 2024-05-22 |
| 421 | 2024-05-27 | 127,590 | 0 | 0.1934 | 65,985,000 | 2024-05-22 |
| 422 | 2024-05-24 | 127,590 | 0 | 0.1934 | 65,985,000 | 2024-05-22 |
| 423 | 2024-05-23 | 127,590 | 0 | 0.1934 | 65,985,000 | 2024-05-22 |
| 424 | 2024-05-22 | 127,590 | -4,505,000 | 0.1934 | 65,985,000 | 2024-05-22 |
| 425 | 2024-05-21 | 4,632,590 | -70 | 6.5710 | 70,500,000 | 2024-02-28 |
| 426 | 2024-05-20 | 4,632,660 | 0 | 6.5711 | 70,500,000 | 2024-02-28 |
| 427 | 2024-05-17 | 4,632,660 | 0 | 6.5711 | 70,500,000 | 2024-02-28 |
| 428 | 2024-05-16 | 4,632,660 | 0 | 6.5711 | 70,500,000 | 2024-02-28 |
| 429 | 2024-05-14 | 4,632,660 | 0 | 6.5711 | 70,500,000 | 2024-02-28 |
| 430 | 2024-05-13 | 4,632,660 | 0 | 6.5711 | 70,500,000 | 2024-02-28 |
| 431 | 2024-05-10 | 4,632,660 | -240 | 6.5711 | 70,500,000 | 2024-02-28 |
| 432 | 2024-05-09 | 4,632,900 | 3,000 | 6.5715 | 70,500,000 | 2024-02-28 |
| 433 | 2024-05-08 | 4,629,900 | 0 | 6.5672 | 70,500,000 | 2024-02-28 |
| 434 | 2024-05-07 | 4,629,900 | 0 | 6.5672 | 70,500,000 | 2024-02-28 |
| 435 | 2024-05-06 | 4,629,900 | 0 | 6.5672 | 70,500,000 | 2024-02-28 |
| 436 | 2024-05-03 | 4,629,900 | 560 | 6.5672 | 70,500,000 | 2024-02-28 |
| 437 | 2024-05-02 | 4,629,340 | 0 | 6.5664 | 70,500,000 | 2024-02-28 |
| 438 | 2024-04-30 | 4,629,340 | 1,200 | 6.5664 | 70,500,000 | 2024-02-28 |
| 439 | 2024-04-29 | 4,628,140 | 0 | 6.5647 | 70,500,000 | 2024-02-28 |
| 440 | 2024-04-26 | 4,628,140 | 0 | 6.5647 | 70,500,000 | 2024-02-28 |
| 441 | 2024-04-25 | 4,628,140 | -180 | 6.5647 | 70,500,000 | 2024-02-28 |
| 442 | 2024-04-24 | 4,628,320 | -1,541,260 | 6.5650 | 70,500,000 | 2024-02-28 |
| 443 | 2024-04-23 | 6,169,580 | -220 | 8.7512 | 70,500,000 | 2024-02-28 |
| 444 | 2024-04-22 | 6,169,800 | 0 | 8.7515 | 70,500,000 | 2024-02-28 |
| 445 | 2024-04-19 | 6,169,800 | 0 | 8.7515 | 70,500,000 | 2024-02-28 |
| 446 | 2024-04-18 | 6,169,800 | 0 | 8.7515 | 70,500,000 | 2024-02-28 |
| 447 | 2024-04-17 | 6,169,800 | 0 | 8.7515 | 70,500,000 | 2024-02-28 |
| 448 | 2024-04-16 | 6,169,800 | 0 | 8.7515 | 70,500,000 | 2024-02-28 |
| 449 | 2024-04-15 | 6,169,800 | 0 | 8.7515 | 70,500,000 | 2024-02-28 |
| 450 | 2024-04-12 | 6,169,800 | 0 | 8.7515 | 70,500,000 | 2024-02-28 |
| 451 | 2024-04-11 | 6,169,800 | -180 | 8.7515 | 70,500,000 | 2024-02-28 |
| 452 | 2024-04-10 | 6,169,980 | 0 | 8.7517 | 70,500,000 | 2024-02-28 |
| 453 | 2024-04-09 | 6,169,980 | 0 | 8.7517 | 70,500,000 | 2024-02-28 |
| 454 | 2024-04-08 | 6,169,980 | 1,800 | 8.7517 | 70,500,000 | 2024-02-28 |
| 455 | 2024-04-05 | 6,168,180 | 0 | 8.7492 | 70,500,000 | 2024-02-28 |
| 456 | 2024-04-03 | 6,168,180 | -30 | 8.7492 | 70,500,000 | 2024-02-28 |
| 457 | 2024-04-02 | 6,168,210 | 300 | 8.7492 | 70,500,000 | 2024-02-28 |
| 458 | 2024-03-28 | 6,167,910 | 0 | 8.7488 | 70,500,000 | 2024-02-28 |
| 459 | 2024-03-27 | 6,167,910 | -1,200 | 8.7488 | 70,500,000 | 2024-02-28 |
| 460 | 2024-03-26 | 6,169,110 | 0 | 8.7505 | 70,500,000 | 2024-02-28 |
| 461 | 2024-03-25 | 6,169,110 | 0 | 8.7505 | 70,500,000 | 2024-02-28 |
| 462 | 2024-03-22 | 6,169,110 | -30 | 8.7505 | 70,500,000 | 2024-02-28 |
| 463 | 2024-03-21 | 6,169,140 | 0 | 8.7506 | 70,500,000 | 2024-02-28 |
| 464 | 2024-03-20 | 6,169,140 | 0 | 8.7506 | 70,500,000 | 2024-02-28 |
| 465 | 2024-03-19 | 6,169,140 | 0 | 8.7506 | 70,500,000 | 2024-02-28 |
| 466 | 2024-03-18 | 6,169,140 | 0 | 8.7506 | 70,500,000 | 2024-02-28 |
| 467 | 2024-03-15 | 6,169,140 | 0 | 8.7506 | 70,500,000 | 2024-02-28 |
| 468 | 2024-03-14 | 6,169,140 | 0 | 8.7506 | 70,500,000 | 2024-02-28 |
| 469 | 2024-03-13 | 6,169,140 | 0 | 8.7506 | 70,500,000 | 2024-02-28 |
| 470 | 2024-03-12 | 6,169,140 | -15,400 | 8.7506 | 70,500,000 | 2024-02-28 |
| 471 | 2024-03-11 | 6,184,540 | 0 | 8.7724 | 70,500,000 | 2024-02-28 |
| 472 | 2024-03-08 | 6,184,540 | 460 | 8.7724 | 70,500,000 | 2024-02-28 |
| 473 | 2024-03-07 | 6,184,080 | 0 | 8.7717 | 70,500,000 | 2024-02-28 |
| 474 | 2024-03-06 | 6,184,080 | 0 | 8.7717 | 70,500,000 | 2024-02-28 |
| 475 | 2024-03-05 | 6,184,080 | 0 | 8.7717 | 70,500,000 | 2024-02-28 |
| 476 | 2024-03-04 | 6,184,080 | 1,010 | 8.7717 | 70,500,000 | 2024-02-28 |
| 477 | 2024-03-01 | 6,183,070 | -100 | 8.7703 | 70,500,000 | 2024-02-28 |
| 478 | 2024-02-29 | 6,183,170 | 0 | 8.7705 | 70,500,000 | 2024-02-28 |
| 479 | 2024-02-28 | 6,183,170 | 0 | 8.7705 | 70,500,000 | 2024-02-28 |
| 480 | 2024-02-27 | 6,183,170 | 0 | 8.7748 | 70,465,000 | 2023-08-31 |
| 481 | 2024-02-26 | 6,183,170 | 0 | 8.7748 | 70,465,000 | 2023-08-31 |
| 482 | 2024-02-23 | 6,183,170 | 0 | 8.7748 | 70,465,000 | 2023-08-31 |
| 483 | 2024-02-22 | 6,183,170 | 0 | 8.7748 | 70,465,000 | 2023-08-31 |
| 484 | 2024-02-21 | 6,183,170 | 0 | 8.7748 | 70,465,000 | 2023-08-31 |
| 485 | 2024-02-20 | 6,183,170 | 0 | 8.7748 | 70,465,000 | 2023-08-31 |
| 486 | 2024-02-19 | 6,183,170 | 0 | 8.7748 | 70,465,000 | 2023-08-31 |
| 487 | 2024-02-16 | 6,183,170 | 0 | 8.7748 | 70,465,000 | 2023-08-31 |
| 488 | 2024-02-15 | 6,183,170 | 0 | 8.7748 | 70,465,000 | 2023-08-31 |
| 489 | 2024-02-14 | 6,183,170 | 0 | 8.7748 | 70,465,000 | 2023-08-31 |
| 490 | 2024-02-09 | 6,183,170 | 0 | 8.7748 | 70,465,000 | 2023-08-31 |
| 491 | 2024-02-08 | 6,183,170 | 0 | 8.7748 | 70,465,000 | 2023-08-31 |
| 492 | 2024-02-07 | 6,183,170 | 0 | 8.7748 | 70,465,000 | 2023-08-31 |
| 493 | 2024-02-06 | 6,183,170 | 0 | 8.7748 | 70,465,000 | 2023-08-31 |
| 494 | 2024-02-05 | 6,183,170 | 0 | 8.7748 | 70,465,000 | 2023-08-31 |
| 495 | 2024-02-02 | 6,183,170 | 2,000 | 8.7748 | 70,465,000 | 2023-08-31 |
| 496 | 2024-02-01 | 6,181,170 | 0 | 8.7720 | 70,465,000 | 2023-08-31 |
| 497 | 2024-01-31 | 6,181,170 | 0 | 8.7720 | 70,465,000 | 2023-08-31 |
| 498 | 2024-01-30 | 6,181,170 | 0 | 8.7720 | 70,465,000 | 2023-08-31 |
| 499 | 2024-01-29 | 6,181,170 | 0 | 8.7720 | 70,465,000 | 2023-08-31 |
| 500 | 2024-01-26 | 6,181,170 | 0 | 8.7720 | 70,465,000 | 2023-08-31 |
| 501 | 2024-01-25 | 6,181,170 | 0 | 8.7720 | 70,465,000 | 2023-08-31 |
| 502 | 2024-01-24 | 6,181,170 | 0 | 8.7720 | 70,465,000 | 2023-08-31 |
| 503 | 2024-01-23 | 6,181,170 | 0 | 8.7720 | 70,465,000 | 2023-08-31 |
| 504 | 2024-01-22 | 6,181,170 | 0 | 8.7720 | 70,465,000 | 2023-08-31 |
| 505 | 2024-01-19 | 6,181,170 | 0 | 8.7720 | 70,465,000 | 2023-08-31 |
| 506 | 2024-01-18 | 6,181,170 | 0 | 8.7720 | 70,465,000 | 2023-08-31 |
| 507 | 2024-01-17 | 6,181,170 | 0 | 8.7720 | 70,465,000 | 2023-08-31 |
| 508 | 2024-01-16 | 6,181,170 | 0 | 8.7720 | 70,465,000 | 2023-08-31 |
| 509 | 2024-01-15 | 6,181,170 | 0 | 8.7720 | 70,465,000 | 2023-08-31 |
| 510 | 2024-01-12 | 6,181,170 | 0 | 8.7720 | 70,465,000 | 2023-08-31 |
| 511 | 2024-01-11 | 6,181,170 | 0 | 8.7720 | 70,465,000 | 2023-08-31 |
| 512 | 2024-01-10 | 6,181,170 | 0 | 8.7720 | 70,465,000 | 2023-08-31 |
| 513 | 2024-01-09 | 6,181,170 | 0 | 8.7720 | 70,465,000 | 2023-08-31 |
| 514 | 2024-01-08 | 6,181,170 | 0 | 8.7720 | 70,465,000 | 2023-08-31 |
| 515 | 2024-01-05 | 6,181,170 | 0 | 8.7720 | 70,465,000 | 2023-08-31 |
| 516 | 2024-01-04 | 6,181,170 | 3,000 | 8.7720 | 70,465,000 | 2023-08-31 |
| 517 | 2024-01-03 | 6,178,170 | 0 | 8.7677 | 70,465,000 | 2023-08-31 |
| 518 | 2024-01-02 | 6,178,170 | 0 | 8.7677 | 70,465,000 | 2023-08-31 |
| 519 | 2023-12-29 | 6,178,170 | 0 | 8.7677 | 70,465,000 | 2023-08-31 |
| 520 | 2023-12-28 | 6,178,170 | 0 | 8.7677 | 70,465,000 | 2023-08-31 |
| 521 | 2023-12-27 | 6,178,170 | -2,000 | 8.7677 | 70,465,000 | 2023-08-31 |
| 522 | 2023-12-22 | 6,180,170 | 270 | 8.7706 | 70,465,000 | 2023-08-31 |
| 523 | 2023-12-21 | 6,179,900 | 0 | 8.7702 | 70,465,000 | 2023-08-31 |
| 524 | 2023-12-20 | 6,179,900 | 0 | 8.7702 | 70,465,000 | 2023-08-31 |
| 525 | 2023-12-19 | 6,179,900 | 0 | 8.7702 | 70,465,000 | 2023-08-31 |
| 526 | 2023-12-18 | 6,179,900 | 0 | 8.7702 | 70,465,000 | 2023-08-31 |
| 527 | 2023-12-15 | 6,179,900 | -8,950 | 8.7702 | 70,465,000 | 2023-08-31 |
| 528 | 2023-12-14 | 6,188,850 | 0 | 8.7829 | 70,465,000 | 2023-08-31 |
| 529 | 2023-12-13 | 6,188,850 | 0 | 8.7829 | 70,465,000 | 2023-08-31 |
| 530 | 2023-12-12 | 6,188,850 | 0 | 8.7829 | 70,465,000 | 2023-08-31 |
| 531 | 2023-12-11 | 6,188,850 | 0 | 8.7829 | 70,465,000 | 2023-08-31 |
| 532 | 2023-12-08 | 6,188,850 | 0 | 8.7829 | 70,465,000 | 2023-08-31 |
| 533 | 2023-12-07 | 6,188,850 | 0 | 8.7829 | 70,465,000 | 2023-08-31 |
| 534 | 2023-12-06 | 6,188,850 | 0 | 8.7829 | 70,465,000 | 2023-08-31 |
| 535 | 2023-12-05 | 6,188,850 | 1,990 | 8.7829 | 70,465,000 | 2023-08-31 |
| 536 | 2023-12-04 | 6,186,860 | 2,000 | 8.7800 | 70,465,000 | 2023-08-31 |
| 537 | 2023-12-01 | 6,184,860 | 0 | 8.7772 | 70,465,000 | 2023-08-31 |
| 538 | 2023-11-30 | 6,184,860 | 0 | 8.7772 | 70,465,000 | 2023-08-31 |
| 539 | 2023-11-29 | 6,184,860 | 0 | 8.7772 | 70,465,000 | 2023-08-31 |
| 540 | 2023-11-28 | 6,184,860 | 0 | 8.7772 | 70,465,000 | 2023-08-31 |
| 541 | 2023-11-27 | 6,184,860 | 0 | 8.7772 | 70,465,000 | 2023-08-31 |
| 542 | 2023-11-24 | 6,184,860 | 0 | 8.7772 | 70,465,000 | 2023-08-31 |
| 543 | 2023-11-23 | 6,184,860 | 0 | 8.7772 | 70,465,000 | 2023-08-31 |
| 544 | 2023-11-22 | 6,184,860 | 0 | 8.7772 | 70,465,000 | 2023-08-31 |
| 545 | 2023-11-21 | 6,184,860 | 0 | 8.7772 | 70,465,000 | 2023-08-31 |
| 546 | 2023-11-20 | 6,184,860 | 0 | 8.7772 | 70,465,000 | 2023-08-31 |
| 547 | 2023-11-17 | 6,184,860 | 0 | 8.7772 | 70,465,000 | 2023-08-31 |
| 548 | 2023-11-16 | 6,184,860 | 0 | 8.7772 | 70,465,000 | 2023-08-31 |
| 549 | 2023-11-15 | 6,184,860 | 30 | 8.7772 | 70,465,000 | 2023-08-31 |
| 550 | 2023-11-14 | 6,184,830 | 0 | 8.7772 | 70,465,000 | 2023-08-31 |
| 551 | 2023-11-13 | 6,184,830 | 0 | 8.7772 | 70,465,000 | 2023-08-31 |
| 552 | 2023-11-10 | 6,184,830 | 0 | 8.7772 | 70,465,000 | 2023-08-31 |
| 553 | 2023-11-09 | 6,184,830 | 0 | 8.7772 | 70,465,000 | 2023-08-31 |
| 554 | 2023-11-08 | 6,184,830 | 0 | 8.7772 | 70,465,000 | 2023-08-31 |
| 555 | 2023-11-07 | 6,184,830 | 0 | 8.7772 | 70,465,000 | 2023-08-31 |
| 556 | 2023-11-06 | 6,184,830 | 0 | 8.7772 | 70,465,000 | 2023-08-31 |
| 557 | 2023-11-03 | 6,184,830 | 0 | 8.7772 | 70,465,000 | 2023-08-31 |
| 558 | 2023-11-02 | 6,184,830 | 1,000 | 8.7772 | 70,465,000 | 2023-08-31 |
| 559 | 2023-11-01 | 6,183,830 | 0 | 8.7757 | 70,465,000 | 2023-08-31 |
| 560 | 2023-10-31 | 6,183,830 | 0 | 8.7757 | 70,465,000 | 2023-08-31 |
| 561 | 2023-10-30 | 6,183,830 | 0 | 8.7757 | 70,465,000 | 2023-08-31 |
| 562 | 2023-10-27 | 6,183,830 | 0 | 8.7757 | 70,465,000 | 2023-08-31 |
| 563 | 2023-10-26 | 6,183,830 | 10 | 8.7757 | 70,465,000 | 2023-08-31 |
| 564 | 2023-10-25 | 6,183,820 | 0 | 8.7757 | 70,465,000 | 2023-08-31 |
| 565 | 2023-10-24 | 6,183,820 | 0 | 8.7757 | 70,465,000 | 2023-08-31 |
| 566 | 2023-10-20 | 6,183,820 | 0 | 8.7757 | 70,465,000 | 2023-08-31 |
| 567 | 2023-10-19 | 6,183,820 | 0 | 8.7757 | 70,465,000 | 2023-08-31 |
| 568 | 2023-10-18 | 6,183,820 | -1,200 | 8.7757 | 70,465,000 | 2023-08-31 |
| 569 | 2023-10-17 | 6,185,020 | 0 | 8.7774 | 70,465,000 | 2023-08-31 |
| 570 | 2023-10-16 | 6,185,020 | 0 | 8.7774 | 70,465,000 | 2023-08-31 |
| 571 | 2023-10-13 | 6,185,020 | 0 | 8.7774 | 70,465,000 | 2023-08-31 |
| 572 | 2023-10-12 | 6,185,020 | 0 | 8.7774 | 70,465,000 | 2023-08-31 |
| 573 | 2023-10-11 | 6,185,020 | 0 | 8.7774 | 70,465,000 | 2023-08-31 |
| 574 | 2023-10-10 | 6,185,020 | 0 | 8.7774 | 70,465,000 | 2023-08-31 |
| 575 | 2023-10-09 | 6,185,020 | 0 | 8.7774 | 70,465,000 | 2023-08-31 |
| 576 | 2023-10-06 | 6,185,020 | 1,200 | 8.7774 | 70,465,000 | 2023-08-31 |
| 577 | 2023-10-05 | 6,183,820 | 0 | 8.7757 | 70,465,000 | 2023-08-31 |
| 578 | 2023-10-04 | 6,183,820 | 0 | 8.7757 | 70,465,000 | 2023-08-31 |
| 579 | 2023-10-03 | 6,183,820 | 14,010 | 8.7757 | 70,465,000 | 2023-08-31 |
| 580 | 2023-09-29 | 6,169,810 | 0 | 8.7559 | 70,465,000 | 2023-08-31 |
| 581 | 2023-09-28 | 6,169,810 | 0 | 8.7559 | 70,465,000 | 2023-08-31 |
| 582 | 2023-09-27 | 6,169,810 | 0 | 8.7559 | 70,465,000 | 2023-08-31 |
| 583 | 2023-09-26 | 6,169,810 | 0 | 8.7559 | 70,465,000 | 2023-08-31 |
| 584 | 2023-09-25 | 6,169,810 | 20 | 8.7559 | 70,465,000 | 2023-08-31 |
| 585 | 2023-09-22 | 6,169,790 | 0 | 8.7558 | 70,465,000 | 2023-08-31 |
| 586 | 2023-09-21 | 6,169,790 | 0 | 8.7558 | 70,465,000 | 2023-08-31 |
| 587 | 2023-09-20 | 6,169,790 | 0 | 8.7558 | 70,465,000 | 2023-08-31 |
| 588 | 2023-09-19 | 6,169,790 | 0 | 8.7558 | 70,465,000 | 2023-08-31 |
| 589 | 2023-09-18 | 6,169,790 | 0 | 8.7558 | 70,465,000 | 2023-08-31 |
| 590 | 2023-09-15 | 6,169,790 | 0 | 8.7558 | 70,465,000 | 2023-08-31 |
| 591 | 2023-09-14 | 6,169,790 | 0 | 8.7558 | 70,465,000 | 2023-08-31 |
| 592 | 2023-09-13 | 6,169,790 | 0 | 8.7558 | 70,465,000 | 2023-08-31 |
| 593 | 2023-09-12 | 6,169,790 | 0 | 8.7558 | 70,465,000 | 2023-08-31 |
| 594 | 2023-09-11 | 6,169,790 | 0 | 8.7558 | 70,465,000 | 2023-08-31 |
| 595 | 2023-09-07 | 6,169,790 | 0 | 8.7558 | 70,465,000 | 2023-08-31 |
| 596 | 2023-09-06 | 6,169,790 | 10 | 8.7558 | 70,465,000 | 2023-08-31 |
| 597 | 2023-09-05 | 6,169,780 | 0 | 8.7558 | 70,465,000 | 2023-08-31 |
| 598 | 2023-09-04 | 6,169,780 | 4,480,000 | 8.7558 | 70,465,000 | 2023-08-31 |
| 599 | 2023-08-31 | 1,689,780 | 10,000 | 2.3980 | 70,465,000 | 2023-08-31 |
| 600 | 2023-08-30 | 1,679,780 | 0 | 2.5457 | 65,985,000 | 2023-08-30 |
| 601 | 2023-08-29 | 1,679,780 | 0 | 2.5417 | 66,090,000 | 2023-08-18 |
| 602 | 2023-08-28 | 1,679,780 | 0 | 2.5417 | 66,090,000 | 2023-08-18 |
| 603 | 2023-08-25 | 1,679,780 | 0 | 2.5417 | 66,090,000 | 2023-08-18 |
| 604 | 2023-08-24 | 1,679,780 | 0 | 2.5417 | 66,090,000 | 2023-08-18 |
| 605 | 2023-08-23 | 1,679,780 | 0 | 2.5417 | 66,090,000 | 2023-08-18 |
| 606 | 2023-08-22 | 1,679,780 | 0 | 2.5417 | 66,090,000 | 2023-08-18 |
| 607 | 2023-08-21 | 1,679,780 | 102,300 | 2.5417 | 66,090,000 | 2023-08-18 |
| 608 | 2023-08-18 | 1,577,480 | -2,000 | 2.3869 | 66,090,000 | 2023-08-18 |
| 609 | 2023-08-17 | 1,579,480 | 0 | 2.3953 | 65,940,000 | 2023-06-19 |
| 610 | 2023-08-16 | 1,579,480 | 0 | 2.3953 | 65,940,000 | 2023-06-19 |
| 611 | 2023-08-15 | 1,579,480 | -40,000 | 2.3953 | 65,940,000 | 2023-06-19 |
| 612 | 2023-08-14 | 1,619,480 | 0 | 2.4560 | 65,940,000 | 2023-06-19 |
| 613 | 2023-08-11 | 1,619,480 | 0 | 2.4560 | 65,940,000 | 2023-06-19 |
| 614 | 2023-08-10 | 1,619,480 | 0 | 2.4560 | 65,940,000 | 2023-06-19 |
| 615 | 2023-08-09 | 1,619,480 | 0 | 2.4560 | 65,940,000 | 2023-06-19 |
| 616 | 2023-08-08 | 1,619,480 | 0 | 2.4560 | 65,940,000 | 2023-06-19 |
| 617 | 2023-08-07 | 1,619,480 | 0 | 2.4560 | 65,940,000 | 2023-06-19 |
| 618 | 2023-08-04 | 1,619,480 | 0 | 2.4560 | 65,940,000 | 2023-06-19 |
| 619 | 2023-08-03 | 1,619,480 | 0 | 2.4560 | 65,940,000 | 2023-06-19 |
| 620 | 2023-08-02 | 1,619,480 | 0 | 2.4560 | 65,940,000 | 2023-06-19 |
| 621 | 2023-08-01 | 1,619,480 | 0 | 2.4560 | 65,940,000 | 2023-06-19 |
| 622 | 2023-07-31 | 1,619,480 | 0 | 2.4560 | 65,940,000 | 2023-06-19 |
| 623 | 2023-07-28 | 1,619,480 | 0 | 2.4560 | 65,940,000 | 2023-06-19 |
| 624 | 2023-07-27 | 1,619,480 | 0 | 2.4560 | 65,940,000 | 2023-06-19 |
| 625 | 2023-07-26 | 1,619,480 | 0 | 2.4560 | 65,940,000 | 2023-06-19 |
| 626 | 2023-07-25 | 1,619,480 | 0 | 2.4560 | 65,940,000 | 2023-06-19 |
| 627 | 2023-07-24 | 1,619,480 | 0 | 2.4560 | 65,940,000 | 2023-06-19 |
| 628 | 2023-07-21 | 1,619,480 | 0 | 2.4560 | 65,940,000 | 2023-06-19 |
| 629 | 2023-07-20 | 1,619,480 | 0 | 2.4560 | 65,940,000 | 2023-06-19 |
| 630 | 2023-07-19 | 1,619,480 | 0 | 2.4560 | 65,940,000 | 2023-06-19 |
| 631 | 2023-07-18 | 1,619,480 | 0 | 2.4560 | 65,940,000 | 2023-06-19 |
| 632 | 2023-07-14 | 1,619,480 | 0 | 2.4560 | 65,940,000 | 2023-06-19 |
| 633 | 2023-07-13 | 1,619,480 | 0 | 2.4560 | 65,940,000 | 2023-06-19 |
| 634 | 2023-07-12 | 1,619,480 | 0 | 2.4560 | 65,940,000 | 2023-06-19 |
| 635 | 2023-07-11 | 1,619,480 | 0 | 2.4560 | 65,940,000 | 2023-06-19 |
| 636 | 2023-07-10 | 1,619,480 | 0 | 2.4560 | 65,940,000 | 2023-06-19 |
| 637 | 2023-07-07 | 1,619,480 | 0 | 2.4560 | 65,940,000 | 2023-06-19 |
| 638 | 2023-07-06 | 1,619,480 | 0 | 2.4560 | 65,940,000 | 2023-06-19 |
| 639 | 2023-07-05 | 1,619,480 | 0 | 2.4560 | 65,940,000 | 2023-06-19 |
| 640 | 2023-07-04 | 1,619,480 | 0 | 2.4560 | 65,940,000 | 2023-06-19 |
| 641 | 2023-07-03 | 1,619,480 | 0 | 2.4560 | 65,940,000 | 2023-06-19 |
| 642 | 2023-06-30 | 1,619,480 | 0 | 2.4560 | 65,940,000 | 2023-06-19 |
| 643 | 2023-06-29 | 1,619,480 | 0 | 2.4560 | 65,940,000 | 2023-06-19 |
| 644 | 2023-06-28 | 1,619,480 | -8,330 | 2.4560 | 65,940,000 | 2023-06-19 |
| 645 | 2023-06-27 | 1,627,810 | 0 | 2.4686 | 65,940,000 | 2023-06-19 |
| 646 | 2023-06-26 | 1,627,810 | 0 | 2.4686 | 65,940,000 | 2023-06-19 |
| 647 | 2023-06-23 | 1,627,810 | 0 | 2.4686 | 65,940,000 | 2023-06-19 |
| 648 | 2023-06-21 | 1,627,810 | 0 | 2.4686 | 65,940,000 | 2023-06-19 |
| 649 | 2023-06-20 | 1,627,810 | 0 | 2.4686 | 65,940,000 | 2023-06-19 |
| 650 | 2023-06-19 | 1,627,810 | 0 | 2.4686 | 65,940,000 | 2023-06-19 |
| 651 | 2023-06-16 | 1,627,810 | -60,000 | 2.4686 | 65,940,000 | 2023-06-16 |
| 652 | 2023-06-15 | 1,687,810 | 50 | 2.5596 | 65,940,000 | 2023-06-15 |
| 653 | 2023-06-14 | 1,687,760 | 0 | 2.5568 | 66,010,000 | 2023-04-14 |
| 654 | 2023-06-13 | 1,687,760 | 0 | 2.5568 | 66,010,000 | 2023-04-14 |
| 655 | 2023-06-12 | 1,687,760 | 0 | 2.5568 | 66,010,000 | 2023-04-14 |
| 656 | 2023-06-09 | 1,687,760 | 0 | 2.5568 | 66,010,000 | 2023-04-14 |
| 657 | 2023-06-08 | 1,687,760 | -4,000 | 2.5568 | 66,010,000 | 2023-04-14 |
| 658 | 2023-06-07 | 1,691,760 | 0 | 2.5629 | 66,010,000 | 2023-04-14 |
| 659 | 2023-06-06 | 1,691,760 | 0 | 2.5629 | 66,010,000 | 2023-04-14 |
| 660 | 2023-06-05 | 1,691,760 | 0 | 2.5629 | 66,010,000 | 2023-04-14 |
| 661 | 2023-06-02 | 1,691,760 | 0 | 2.5629 | 66,010,000 | 2023-04-14 |
| 662 | 2023-06-01 | 1,691,760 | -1,000 | 2.5629 | 66,010,000 | 2023-04-14 |
| 663 | 2023-05-31 | 1,692,760 | 0 | 2.5644 | 66,010,000 | 2023-04-14 |
| 664 | 2023-05-30 | 1,692,760 | 0 | 2.5644 | 66,010,000 | 2023-04-14 |
| 665 | 2023-05-29 | 1,692,760 | 0 | 2.5644 | 66,010,000 | 2023-04-14 |
| 666 | 2023-05-25 | 1,692,760 | 0 | 2.5644 | 66,010,000 | 2023-04-14 |
| 667 | 2023-05-24 | 1,692,760 | 0 | 2.5644 | 66,010,000 | 2023-04-14 |
| 668 | 2023-05-23 | 1,692,760 | 0 | 2.5644 | 66,010,000 | 2023-04-14 |
| 669 | 2023-05-22 | 1,692,760 | 0 | 2.5644 | 66,010,000 | 2023-04-14 |
| 670 | 2023-05-19 | 1,692,760 | 0 | 2.5644 | 66,010,000 | 2023-04-14 |
| 671 | 2023-05-18 | 1,692,760 | 0 | 2.5644 | 66,010,000 | 2023-04-14 |
| 672 | 2023-05-17 | 1,692,760 | -112,000 | 2.5644 | 66,010,000 | 2023-04-14 |
| 673 | 2023-05-16 | 1,804,760 | 0 | 2.7341 | 66,010,000 | 2023-04-14 |
| 674 | 2023-05-15 | 1,804,760 | 0 | 2.7341 | 66,010,000 | 2023-04-14 |
| 675 | 2023-05-12 | 1,804,760 | 0 | 2.7341 | 66,010,000 | 2023-04-14 |
| 676 | 2023-05-11 | 1,804,760 | 0 | 2.7341 | 66,010,000 | 2023-04-14 |
| 677 | 2023-05-10 | 1,804,760 | 0 | 2.7341 | 66,010,000 | 2023-04-14 |
| 678 | 2023-05-09 | 1,804,760 | 0 | 2.7341 | 66,010,000 | 2023-04-14 |
| 679 | 2023-05-08 | 1,804,760 | 0 | 2.7341 | 66,010,000 | 2023-04-14 |
| 680 | 2023-05-05 | 1,804,760 | 340 | 2.7341 | 66,010,000 | 2023-04-14 |
| 681 | 2023-05-04 | 1,804,420 | 0 | 2.7336 | 66,010,000 | 2023-04-14 |
| 682 | 2023-05-03 | 1,804,420 | 1,000 | 2.7336 | 66,010,000 | 2023-04-14 |
| 683 | 2023-05-02 | 1,803,420 | 0 | 2.7320 | 66,010,000 | 2023-04-14 |
| 684 | 2023-04-28 | 1,803,420 | 0 | 2.7320 | 66,010,000 | 2023-04-14 |
| 685 | 2023-04-27 | 1,803,420 | 0 | 2.7320 | 66,010,000 | 2023-04-14 |
| 686 | 2023-04-26 | 1,803,420 | 0 | 2.7320 | 66,010,000 | 2023-04-14 |
| 687 | 2023-04-25 | 1,803,420 | 0 | 2.7320 | 66,010,000 | 2023-04-14 |
| 688 | 2023-04-24 | 1,803,420 | 190 | 2.7320 | 66,010,000 | 2023-04-14 |
| 689 | 2023-04-21 | 1,803,230 | 0 | 2.7318 | 66,010,000 | 2023-04-14 |
| 690 | 2023-04-20 | 1,803,230 | 0 | 2.7318 | 66,010,000 | 2023-04-14 |
| 691 | 2023-04-19 | 1,803,230 | -990 | 2.7318 | 66,010,000 | 2023-04-14 |
| 692 | 2023-04-18 | 1,804,220 | -106,860 | 2.7333 | 66,010,000 | 2023-04-14 |
| 693 | 2023-04-17 | 1,911,080 | 0 | 2.8951 | 66,010,000 | 2023-04-14 |
| 694 | 2023-04-14 | 1,911,080 | -2,000 | 2.8951 | 66,010,000 | 2023-04-14 |
| 695 | 2023-04-13 | 1,913,080 | 0 | 2.8997 | 65,975,000 | 2023-03-24 |
| 696 | 2023-04-12 | 1,913,080 | 0 | 2.8997 | 65,975,000 | 2023-03-24 |
| 697 | 2023-04-11 | 1,913,080 | 0 | 2.8997 | 65,975,000 | 2023-03-24 |
| 698 | 2023-04-06 | 1,913,080 | -100 | 2.8997 | 65,975,000 | 2023-03-24 |
| 699 | 2023-04-04 | 1,913,180 | 4,000 | 2.8999 | 65,975,000 | 2023-03-24 |
| 700 | 2023-04-03 | 1,909,180 | 590 | 2.8938 | 65,975,000 | 2023-03-24 |
| 701 | 2023-03-31 | 1,908,590 | 0 | 2.8929 | 65,975,000 | 2023-03-24 |
| 702 | 2023-03-30 | 1,908,590 | 0 | 2.8929 | 65,975,000 | 2023-03-24 |
| 703 | 2023-03-29 | 1,908,590 | -110 | 2.8929 | 65,975,000 | 2023-03-24 |
| 704 | 2023-03-28 | 1,908,700 | 0 | 2.8931 | 65,975,000 | 2023-03-24 |
| 705 | 2023-03-27 | 1,908,700 | 0 | 2.8931 | 65,975,000 | 2023-03-24 |
| 706 | 2023-03-24 | 1,908,700 | -52,000 | 2.8931 | 65,975,000 | 2023-03-24 |
| 707 | 2023-03-23 | 1,960,700 | -6,150 | 2.9672 | 66,080,000 | 2022-07-25 |
| 708 | 2023-03-22 | 1,966,850 | -120 | 2.9765 | 66,080,000 | 2022-07-25 |
| 709 | 2023-03-21 | 1,966,970 | 0 | 2.9766 | 66,080,000 | 2022-07-25 |
| 710 | 2023-03-20 | 1,966,970 | 0 | 2.9766 | 66,080,000 | 2022-07-25 |
| 711 | 2023-03-17 | 1,966,970 | 0 | 2.9766 | 66,080,000 | 2022-07-25 |
| 712 | 2023-03-16 | 1,966,970 | 0 | 2.9766 | 66,080,000 | 2022-07-25 |
| 713 | 2023-03-15 | 1,966,970 | 0 | 2.9766 | 66,080,000 | 2022-07-25 |
| 714 | 2023-03-14 | 1,966,970 | 0 | 2.9766 | 66,080,000 | 2022-07-25 |
| 715 | 2023-03-13 | 1,966,970 | 0 | 2.9766 | 66,080,000 | 2022-07-25 |
| 716 | 2023-03-10 | 1,966,970 | 0 | 2.9766 | 66,080,000 | 2022-07-25 |
| 717 | 2023-03-09 | 1,966,970 | 0 | 2.9766 | 66,080,000 | 2022-07-25 |
| 718 | 2023-03-08 | 1,966,970 | 0 | 2.9766 | 66,080,000 | 2022-07-25 |
| 719 | 2023-03-07 | 1,966,970 | 0 | 2.9766 | 66,080,000 | 2022-07-25 |
| 720 | 2023-03-06 | 1,966,970 | 0 | 2.9766 | 66,080,000 | 2022-07-25 |
| 721 | 2023-03-03 | 1,966,970 | 0 | 2.9766 | 66,080,000 | 2022-07-25 |
| 722 | 2023-03-02 | 1,966,970 | 0 | 2.9766 | 66,080,000 | 2022-07-25 |
| 723 | 2023-03-01 | 1,966,970 | 0 | 2.9766 | 66,080,000 | 2022-07-25 |
| 724 | 2023-02-28 | 1,966,970 | 0 | 2.9766 | 66,080,000 | 2022-07-25 |
| 725 | 2023-02-27 | 1,966,970 | 0 | 2.9766 | 66,080,000 | 2022-07-25 |
| 726 | 2023-02-24 | 1,966,970 | 0 | 2.9766 | 66,080,000 | 2022-07-25 |
| 727 | 2023-02-23 | 1,966,970 | 0 | 2.9766 | 66,080,000 | 2022-07-25 |
| 728 | 2023-02-22 | 1,966,970 | 0 | 2.9766 | 66,080,000 | 2022-07-25 |
| 729 | 2023-02-21 | 1,966,970 | 0 | 2.9766 | 66,080,000 | 2022-07-25 |
| 730 | 2023-02-20 | 1,966,970 | 0 | 2.9766 | 66,080,000 | 2022-07-25 |
| 731 | 2023-02-17 | 1,966,970 | -1,570 | 2.9766 | 66,080,000 | 2022-07-25 |
| 732 | 2023-02-16 | 1,968,540 | 190 | 2.9790 | 66,080,000 | 2022-07-25 |
| 733 | 2023-02-15 | 1,968,350 | 0 | 2.9787 | 66,080,000 | 2022-07-25 |
| 734 | 2023-02-14 | 1,968,350 | 0 | 2.9787 | 66,080,000 | 2022-07-25 |
| 735 | 2023-02-13 | 1,968,350 | 0 | 2.9787 | 66,080,000 | 2022-07-25 |
| 736 | 2023-02-10 | 1,968,350 | -9,000 | 2.9787 | 66,080,000 | 2022-07-25 |
| 737 | 2023-02-09 | 1,977,350 | 0 | 2.9924 | 66,080,000 | 2022-07-25 |
| 738 | 2023-02-08 | 1,977,350 | 0 | 2.9924 | 66,080,000 | 2022-07-25 |
| 739 | 2023-02-07 | 1,977,350 | 0 | 2.9924 | 66,080,000 | 2022-07-25 |
| 740 | 2023-02-06 | 1,977,350 | -340 | 2.9924 | 66,080,000 | 2022-07-25 |
| 741 | 2023-02-03 | 1,977,690 | 0 | 2.9929 | 66,080,000 | 2022-07-25 |
| 742 | 2023-02-02 | 1,977,690 | -50 | 2.9929 | 66,080,000 | 2022-07-25 |
| 743 | 2023-02-01 | 1,977,740 | 0 | 2.9929 | 66,080,000 | 2022-07-25 |
| 744 | 2023-01-31 | 1,977,740 | 0 | 2.9929 | 66,080,000 | 2022-07-25 |
| 745 | 2023-01-30 | 1,977,740 | 30 | 2.9929 | 66,080,000 | 2022-07-25 |
| 746 | 2023-01-27 | 1,977,710 | 0 | 2.9929 | 66,080,000 | 2022-07-25 |
| 747 | 2023-01-26 | 1,977,710 | 0 | 2.9929 | 66,080,000 | 2022-07-25 |
| 748 | 2023-01-20 | 1,977,710 | 0 | 2.9929 | 66,080,000 | 2022-07-25 |
| 749 | 2023-01-19 | 1,977,710 | 960 | 2.9929 | 66,080,000 | 2022-07-25 |
| 750 | 2023-01-18 | 1,976,750 | 0 | 2.9914 | 66,080,000 | 2022-07-25 |
| 751 | 2023-01-17 | 1,976,750 | 0 | 2.9914 | 66,080,000 | 2022-07-25 |
| 752 | 2023-01-16 | 1,976,750 | 0 | 2.9914 | 66,080,000 | 2022-07-25 |
| 753 | 2023-01-13 | 1,976,750 | 0 | 2.9914 | 66,080,000 | 2022-07-25 |
| 754 | 2023-01-12 | 1,976,750 | 0 | 2.9914 | 66,080,000 | 2022-07-25 |
| 755 | 2023-01-11 | 1,976,750 | 0 | 2.9914 | 66,080,000 | 2022-07-25 |
| 756 | 2023-01-10 | 1,976,750 | 0 | 2.9914 | 66,080,000 | 2022-07-25 |
| 757 | 2023-01-09 | 1,976,750 | 0 | 2.9914 | 66,080,000 | 2022-07-25 |
| 758 | 2023-01-06 | 1,976,750 | -1,000 | 2.9914 | 66,080,000 | 2022-07-25 |
| 759 | 2023-01-05 | 1,977,750 | -2,920 | 2.9930 | 66,080,000 | 2022-07-25 |
| 760 | 2023-01-04 | 1,980,670 | 0 | 2.9974 | 66,080,000 | 2022-07-25 |
| 761 | 2023-01-03 | 1,980,670 | 0 | 2.9974 | 66,080,000 | 2022-07-25 |
| 762 | 2022-12-30 | 1,980,670 | 0 | 2.9974 | 66,080,000 | 2022-07-25 |
| 763 | 2022-12-29 | 1,980,670 | 0 | 2.9974 | 66,080,000 | 2022-07-25 |
| 764 | 2022-12-28 | 1,980,670 | 0 | 2.9974 | 66,080,000 | 2022-07-25 |
| 765 | 2022-12-23 | 1,980,670 | 0 | 2.9974 | 66,080,000 | 2022-07-25 |
| 766 | 2022-12-22 | 1,980,670 | 0 | 2.9974 | 66,080,000 | 2022-07-25 |
| 767 | 2022-12-21 | 1,980,670 | 0 | 2.9974 | 66,080,000 | 2022-07-25 |
| 768 | 2022-12-20 | 1,980,670 | -1,000 | 2.9974 | 66,080,000 | 2022-07-25 |
| 769 | 2022-12-19 | 1,981,670 | 0 | 2.9989 | 66,080,000 | 2022-07-25 |
| 770 | 2022-12-16 | 1,981,670 | 0 | 2.9989 | 66,080,000 | 2022-07-25 |
| 771 | 2022-12-15 | 1,981,670 | -1,200 | 2.9989 | 66,080,000 | 2022-07-25 |
| 772 | 2022-12-14 | 1,982,870 | 0 | 3.0007 | 66,080,000 | 2022-07-25 |
| 773 | 2022-12-13 | 1,982,870 | 0 | 3.0007 | 66,080,000 | 2022-07-25 |
| 774 | 2022-12-12 | 1,982,870 | 0 | 3.0007 | 66,080,000 | 2022-07-25 |
| 775 | 2022-12-09 | 1,982,870 | 0 | 3.0007 | 66,080,000 | 2022-07-25 |
| 776 | 2022-12-08 | 1,982,870 | 0 | 3.0007 | 66,080,000 | 2022-07-25 |
| 777 | 2022-12-07 | 1,982,870 | 0 | 3.0007 | 66,080,000 | 2022-07-25 |
| 778 | 2022-12-06 | 1,982,870 | 0 | 3.0007 | 66,080,000 | 2022-07-25 |
| 779 | 2022-12-05 | 1,982,870 | 0 | 3.0007 | 66,080,000 | 2022-07-25 |
| 780 | 2022-12-02 | 1,982,870 | 0 | 3.0007 | 66,080,000 | 2022-07-25 |
| 781 | 2022-12-01 | 1,982,870 | 0 | 3.0007 | 66,080,000 | 2022-07-25 |
| 782 | 2022-11-30 | 1,982,870 | 0 | 3.0007 | 66,080,000 | 2022-07-25 |
| 783 | 2022-11-29 | 1,982,870 | 0 | 3.0007 | 66,080,000 | 2022-07-25 |
| 784 | 2022-11-28 | 1,982,870 | 0 | 3.0007 | 66,080,000 | 2022-07-25 |
| 785 | 2022-11-25 | 1,982,870 | 0 | 3.0007 | 66,080,000 | 2022-07-25 |
| 786 | 2022-11-24 | 1,982,870 | 0 | 3.0007 | 66,080,000 | 2022-07-25 |
| 787 | 2022-11-23 | 1,982,870 | 0 | 3.0007 | 66,080,000 | 2022-07-25 |
| 788 | 2022-11-22 | 1,982,870 | 0 | 3.0007 | 66,080,000 | 2022-07-25 |
| 789 | 2022-11-21 | 1,982,870 | 0 | 3.0007 | 66,080,000 | 2022-07-25 |
| 790 | 2022-11-18 | 1,982,870 | -1,000 | 3.0007 | 66,080,000 | 2022-07-25 |
| 791 | 2022-11-17 | 1,983,870 | 0 | 3.0022 | 66,080,000 | 2022-07-25 |
| 792 | 2022-11-16 | 1,983,870 | 2,000 | 3.0022 | 66,080,000 | 2022-07-25 |
| 793 | 2022-11-15 | 1,981,870 | 2,000 | 2.9992 | 66,080,000 | 2022-07-25 |
| 794 | 2022-11-14 | 1,979,870 | 0 | 2.9962 | 66,080,000 | 2022-07-25 |
| 795 | 2022-11-11 | 1,979,870 | 0 | 2.9962 | 66,080,000 | 2022-07-25 |
| 796 | 2022-11-10 | 1,979,870 | 5,530 | 2.9962 | 66,080,000 | 2022-07-25 |
| 797 | 2022-11-09 | 1,974,340 | 0 | 2.9878 | 66,080,000 | 2022-07-25 |
| 798 | 2022-11-08 | 1,974,340 | 0 | 2.9878 | 66,080,000 | 2022-07-25 |
| 799 | 2022-11-07 | 1,974,340 | 0 | 2.9878 | 66,080,000 | 2022-07-25 |
| 800 | 2022-11-04 | 1,974,340 | 430 | 2.9878 | 66,080,000 | 2022-07-25 |
| 801 | 2022-11-03 | 1,973,910 | 0 | 2.9872 | 66,080,000 | 2022-07-25 |
| 802 | 2022-11-02 | 1,973,910 | 170 | 2.9872 | 66,080,000 | 2022-07-25 |
| 803 | 2022-11-01 | 1,973,740 | -2,610 | 2.9869 | 66,080,000 | 2022-07-25 |
| 804 | 2022-10-31 | 1,976,350 | 220 | 2.9908 | 66,080,000 | 2022-07-25 |
| 805 | 2022-10-28 | 1,976,130 | 0 | 2.9905 | 66,080,000 | 2022-07-25 |
| 806 | 2022-10-27 | 1,976,130 | 0 | 2.9905 | 66,080,000 | 2022-07-25 |
| 807 | 2022-10-26 | 1,976,130 | 0 | 2.9905 | 66,080,000 | 2022-07-25 |
| 808 | 2022-10-25 | 1,976,130 | 0 | 2.9905 | 66,080,000 | 2022-07-25 |
| 809 | 2022-10-24 | 1,976,130 | 0 | 2.9905 | 66,080,000 | 2022-07-25 |
| 810 | 2022-10-21 | 1,976,130 | -1,000 | 2.9905 | 66,080,000 | 2022-07-25 |
| 811 | 2022-10-20 | 1,977,130 | 0 | 2.9920 | 66,080,000 | 2022-07-25 |
| 812 | 2022-10-19 | 1,977,130 | 0 | 2.9920 | 66,080,000 | 2022-07-25 |
| 813 | 2022-10-18 | 1,977,130 | -1,840 | 2.9920 | 66,080,000 | 2022-07-25 |
| 814 | 2022-10-17 | 1,978,970 | 0 | 2.9948 | 66,080,000 | 2022-07-25 |
| 815 | 2022-10-14 | 1,978,970 | 40 | 2.9948 | 66,080,000 | 2022-07-25 |
| 816 | 2022-10-13 | 1,978,930 | 390 | 2.9947 | 66,080,000 | 2022-07-25 |
| 817 | 2022-10-12 | 1,978,540 | 20 | 2.9942 | 66,080,000 | 2022-07-25 |
| 818 | 2022-10-11 | 1,978,520 | 0 | 2.9941 | 66,080,000 | 2022-07-25 |
| 819 | 2022-10-10 | 1,978,520 | 0 | 2.9941 | 66,080,000 | 2022-07-25 |
| 820 | 2022-10-07 | 1,978,520 | 0 | 2.9941 | 66,080,000 | 2022-07-25 |
| 821 | 2022-10-06 | 1,978,520 | 0 | 2.9941 | 66,080,000 | 2022-07-25 |
| 822 | 2022-10-05 | 1,978,520 | 1,760 | 2.9941 | 66,080,000 | 2022-07-25 |
| 823 | 2022-10-03 | 1,976,760 | 0 | 2.9915 | 66,080,000 | 2022-07-25 |
| 824 | 2022-09-30 | 1,976,760 | 0 | 2.9915 | 66,080,000 | 2022-07-25 |
| 825 | 2022-09-29 | 1,976,760 | 0 | 2.9915 | 66,080,000 | 2022-07-25 |
| 826 | 2022-09-28 | 1,976,760 | 0 | 2.9915 | 66,080,000 | 2022-07-25 |
| 827 | 2022-09-27 | 1,976,760 | 0 | 2.9915 | 66,080,000 | 2022-07-25 |
| 828 | 2022-09-26 | 1,976,760 | 800 | 2.9915 | 66,080,000 | 2022-07-25 |
| 829 | 2022-09-23 | 1,975,960 | 0 | 2.9903 | 66,080,000 | 2022-07-25 |
| 830 | 2022-09-22 | 1,975,960 | -20 | 2.9903 | 66,080,000 | 2022-07-25 |
| 831 | 2022-09-21 | 1,975,980 | 0 | 2.9903 | 66,080,000 | 2022-07-25 |
| 832 | 2022-09-20 | 1,975,980 | 0 | 2.9903 | 66,080,000 | 2022-07-25 |
| 833 | 2022-09-19 | 1,975,980 | 930 | 2.9903 | 66,080,000 | 2022-07-25 |
| 834 | 2022-09-16 | 1,975,050 | -10 | 2.9889 | 66,080,000 | 2022-07-25 |
| 835 | 2022-09-15 | 1,975,060 | 240 | 2.9889 | 66,080,000 | 2022-07-25 |
| 836 | 2022-09-14 | 1,974,820 | 0 | 2.9885 | 66,080,000 | 2022-07-25 |
| 837 | 2022-09-13 | 1,974,820 | 0 | 2.9885 | 66,080,000 | 2022-07-25 |
| 838 | 2022-09-09 | 1,974,820 | -3,010 | 2.9885 | 66,080,000 | 2022-07-25 |
| 839 | 2022-09-08 | 1,977,830 | 1,000 | 2.9931 | 66,080,000 | 2022-07-25 |
| 840 | 2022-09-07 | 1,976,830 | 0 | 2.9916 | 66,080,000 | 2022-07-25 |
| 841 | 2022-09-06 | 1,976,830 | 0 | 2.9916 | 66,080,000 | 2022-07-25 |
| 842 | 2022-09-05 | 1,976,830 | 0 | 2.9916 | 66,080,000 | 2022-07-25 |
| 843 | 2022-09-02 | 1,976,830 | 0 | 2.9916 | 66,080,000 | 2022-07-25 |
| 844 | 2022-09-01 | 1,976,830 | -2,460 | 2.9916 | 66,080,000 | 2022-07-25 |
| 845 | 2022-08-31 | 1,979,290 | 0 | 2.9953 | 66,080,000 | 2022-07-25 |
| 846 | 2022-08-30 | 1,979,290 | 0 | 2.9953 | 66,080,000 | 2022-07-25 |
| 847 | 2022-08-29 | 1,979,290 | 0 | 2.9953 | 66,080,000 | 2022-07-25 |
| 848 | 2022-08-26 | 1,979,290 | 0 | 2.9953 | 66,080,000 | 2022-07-25 |
| 849 | 2022-08-25 | 1,979,290 | 0 | 2.9953 | 66,080,000 | 2022-07-25 |
| 850 | 2022-08-24 | 1,979,290 | 0 | 2.9953 | 66,080,000 | 2022-07-25 |
| 851 | 2022-08-23 | 1,979,290 | 420 | 2.9953 | 66,080,000 | 2022-07-25 |
| 852 | 2022-08-22 | 1,978,870 | 600 | 2.9947 | 66,080,000 | 2022-07-25 |
| 853 | 2022-08-19 | 1,978,270 | 0 | 2.9938 | 66,080,000 | 2022-07-25 |
| 854 | 2022-08-18 | 1,978,270 | -100 | 2.9938 | 66,080,000 | 2022-07-25 |
| 855 | 2022-08-17 | 1,978,370 | 90 | 2.9939 | 66,080,000 | 2022-07-25 |
| 856 | 2022-08-16 | 1,978,280 | 0 | 2.9938 | 66,080,000 | 2022-07-25 |
| 857 | 2022-08-15 | 1,978,280 | 10 | 2.9938 | 66,080,000 | 2022-07-25 |
| 858 | 2022-08-12 | 1,978,270 | 0 | 2.9938 | 66,080,000 | 2022-07-25 |
| 859 | 2022-08-11 | 1,978,270 | 0 | 2.9938 | 66,080,000 | 2022-07-25 |
| 860 | 2022-08-10 | 1,978,270 | 0 | 2.9938 | 66,080,000 | 2022-07-25 |
| 861 | 2022-08-09 | 1,978,270 | 0 | 2.9938 | 66,080,000 | 2022-07-25 |
| 862 | 2022-08-08 | 1,978,270 | 10 | 2.9938 | 66,080,000 | 2022-07-25 |
| 863 | 2022-08-05 | 1,978,260 | 0 | 2.9937 | 66,080,000 | 2022-07-25 |
| 864 | 2022-08-04 | 1,978,260 | 0 | 2.9937 | 66,080,000 | 2022-07-25 |
| 865 | 2022-08-03 | 1,978,260 | -10 | 2.9937 | 66,080,000 | 2022-07-25 |
| 866 | 2022-08-02 | 1,978,270 | 0 | 2.9938 | 66,080,000 | 2022-07-25 |
| 867 | 2022-08-01 | 1,978,270 | 0 | 2.9938 | 66,080,000 | 2022-07-25 |
| 868 | 2022-07-29 | 1,978,270 | -10 | 2.9938 | 66,080,000 | 2022-07-25 |
| 869 | 2022-07-28 | 1,978,280 | 0 | 2.9938 | 66,080,000 | 2022-07-25 |
| 870 | 2022-07-27 | 1,978,280 | -10 | 2.9938 | 66,080,000 | 2022-07-25 |
| 871 | 2022-07-26 | 1,978,290 | 0 | 2.9938 | 66,080,000 | 2022-07-25 |
| 872 | 2022-07-25 | 1,978,290 | -220 | 2.9938 | 66,080,000 | 2022-07-25 |
| 873 | 2022-07-22 | 1,978,510 | 480 | 2.9941 | 66,080,000 | 2022-07-22 |
| 874 | 2022-07-21 | 1,978,030 | 0 | 2.9902 | 66,150,000 | 2022-06-22 |
| 875 | 2022-07-20 | 1,978,030 | 0 | 2.9902 | 66,150,000 | 2022-06-22 |
| 876 | 2022-07-19 | 1,978,030 | 0 | 2.9902 | 66,150,000 | 2022-06-22 |
| 877 | 2022-07-18 | 1,978,030 | 0 | 2.9902 | 66,150,000 | 2022-06-22 |
| 878 | 2022-07-15 | 1,978,030 | 0 | 2.9902 | 66,150,000 | 2022-06-22 |
| 879 | 2022-07-14 | 1,978,030 | -590 | 2.9902 | 66,150,000 | 2022-06-22 |
| 880 | 2022-07-13 | 1,978,620 | 0 | 2.9911 | 66,150,000 | 2022-06-22 |
| 881 | 2022-07-12 | 1,978,620 | 1,000 | 2.9911 | 66,150,000 | 2022-06-22 |
| 882 | 2022-07-11 | 1,977,620 | -20 | 2.9896 | 66,150,000 | 2022-06-22 |
| 883 | 2022-07-08 | 1,977,640 | 0 | 2.9896 | 66,150,000 | 2022-06-22 |
| 884 | 2022-07-07 | 1,977,640 | 0 | 2.9896 | 66,150,000 | 2022-06-22 |
| 885 | 2022-07-06 | 1,977,640 | 0 | 2.9896 | 66,150,000 | 2022-06-22 |
| 886 | 2022-07-05 | 1,977,640 | 0 | 2.9896 | 66,150,000 | 2022-06-22 |
| 887 | 2022-07-04 | 1,977,640 | 0 | 2.9896 | 66,150,000 | 2022-06-22 |
| 888 | 2022-06-30 | 1,977,640 | 0 | 2.9896 | 66,150,000 | 2022-06-22 |
| 889 | 2022-06-29 | 1,977,640 | 0 | 2.9896 | 66,150,000 | 2022-06-22 |
| 890 | 2022-06-28 | 1,977,640 | 33,600 | 2.9896 | 66,150,000 | 2022-06-22 |
| 891 | 2022-06-27 | 1,944,040 | 200 | 2.9388 | 66,150,000 | 2022-06-22 |
| 892 | 2022-06-24 | 1,943,840 | 6,000 | 2.9385 | 66,150,000 | 2022-06-22 |
| 893 | 2022-06-23 | 1,937,840 | -95,480 | 2.9295 | 66,150,000 | 2022-06-22 |
| 894 | 2022-06-22 | 2,033,320 | 2,500 | 3.0738 | 66,150,000 | 2022-06-22 |
| 895 | 2022-06-21 | 2,030,820 | 30 | 3.0619 | 66,325,000 | 2022-06-07 |
| 896 | 2022-06-20 | 2,030,790 | 160 | 3.0619 | 66,325,000 | 2022-06-07 |
| 897 | 2022-06-17 | 2,030,630 | -164,500 | 3.0616 | 66,325,000 | 2022-06-07 |
| 898 | 2022-06-16 | 2,195,130 | 0 | 3.3097 | 66,325,000 | 2022-06-07 |
| 899 | 2022-06-15 | 2,195,130 | 0 | 3.3097 | 66,325,000 | 2022-06-07 |
| 900 | 2022-06-14 | 2,195,130 | -12,000 | 3.3097 | 66,325,000 | 2022-06-07 |
| 901 | 2022-06-13 | 2,207,130 | 7,200 | 3.3277 | 66,325,000 | 2022-06-07 |
| 902 | 2022-06-10 | 2,199,930 | 0 | 3.3169 | 66,325,000 | 2022-06-07 |
| 903 | 2022-06-09 | 2,199,930 | 0 | 3.3169 | 66,325,000 | 2022-06-07 |
| 904 | 2022-06-08 | 2,199,930 | 0 | 3.3169 | 66,325,000 | 2022-06-07 |
| 905 | 2022-06-07 | 2,199,930 | -27,410 | 3.3169 | 66,325,000 | 2022-06-07 |
| 906 | 2022-06-06 | 2,227,340 | 202,000 | 3.3547 | 66,395,000 | 2022-06-02 |
| 907 | 2022-06-02 | 2,025,340 | -200 | 3.0504 | 66,395,000 | 2022-06-02 |
| 908 | 2022-06-01 | 2,025,540 | 0 | 3.0620 | 66,150,000 | 2022-05-25 |
| 909 | 2022-05-31 | 2,025,540 | 17,990 | 3.0620 | 66,150,000 | 2022-05-25 |
| 910 | 2022-05-30 | 2,007,550 | 0 | 3.0348 | 66,150,000 | 2022-05-25 |
| 911 | 2022-05-27 | 2,007,550 | -20 | 3.0348 | 66,150,000 | 2022-05-25 |
| 912 | 2022-05-26 | 2,007,570 | 319,000 | 3.0349 | 66,150,000 | 2022-05-25 |
| 913 | 2022-05-25 | 1,688,570 | 0 | 2.5526 | 66,150,000 | 2022-05-25 |
| 914 | 2022-05-24 | 1,688,570 | -350 | 2.5662 | 65,800,000 | 2022-04-20 |
| 915 | 2022-05-23 | 1,688,920 | 0 | 2.5667 | 65,800,000 | 2022-04-20 |
| 916 | 2022-05-20 | 1,688,920 | -50 | 2.5667 | 65,800,000 | 2022-04-20 |
| 917 | 2022-05-19 | 1,688,970 | 0 | 2.5668 | 65,800,000 | 2022-04-20 |
| 918 | 2022-05-18 | 1,688,970 | 0 | 2.5668 | 65,800,000 | 2022-04-20 |
| 919 | 2022-05-17 | 1,688,970 | 0 | 2.5668 | 65,800,000 | 2022-04-20 |
| 920 | 2022-05-16 | 1,688,970 | 100 | 2.5668 | 65,800,000 | 2022-04-20 |
| 921 | 2022-05-13 | 1,688,870 | -200 | 2.5667 | 65,800,000 | 2022-04-20 |
| 922 | 2022-05-12 | 1,689,070 | -10 | 2.5670 | 65,800,000 | 2022-04-20 |
| 923 | 2022-05-11 | 1,689,080 | -930 | 2.5670 | 65,800,000 | 2022-04-20 |
| 924 | 2022-05-10 | 1,690,010 | -430 | 2.5684 | 65,800,000 | 2022-04-20 |
| 925 | 2022-05-06 | 1,690,440 | -1,000 | 2.5691 | 65,800,000 | 2022-04-20 |
| 926 | 2022-05-05 | 1,691,440 | 0 | 2.5706 | 65,800,000 | 2022-04-20 |
| 927 | 2022-05-04 | 1,691,440 | -10 | 2.5706 | 65,800,000 | 2022-04-20 |
| 928 | 2022-05-03 | 1,691,450 | -5,510 | 2.5706 | 65,800,000 | 2022-04-20 |
| 929 | 2022-04-29 | 1,696,960 | -70 | 2.5790 | 65,800,000 | 2022-04-20 |
| 930 | 2022-04-28 | 1,697,030 | 0 | 2.5791 | 65,800,000 | 2022-04-20 |
| 931 | 2022-04-27 | 1,697,030 | 6,590 | 2.5791 | 65,800,000 | 2022-04-20 |
| 932 | 2022-04-26 | 1,690,440 | -3,210 | 2.5691 | 65,800,000 | 2022-04-20 |
| 933 | 2022-04-25 | 1,693,650 | 0 | 2.5739 | 65,800,000 | 2022-04-20 |
| 934 | 2022-04-22 | 1,693,650 | 89,490 | 2.5739 | 65,800,000 | 2022-04-20 |
| 935 | 2022-04-21 | 1,604,160 | -3,010 | 2.4379 | 65,800,000 | 2022-04-20 |
| 936 | 2022-04-20 | 1,607,170 | 177,000 | 2.4425 | 65,800,000 | 2022-04-20 |
| 937 | 2022-04-19 | 1,430,170 | 0 | 2.1758 | 65,730,000 | 2022-04-19 |
| 938 | 2022-04-14 | 1,430,170 | 0 | 2.1816 | 65,555,000 | 2022-04-12 |
| 939 | 2022-04-13 | 1,430,170 | 177,200 | 2.1816 | 65,555,000 | 2022-04-12 |
| 940 | 2022-04-12 | 1,252,970 | 0 | 1.9113 | 65,555,000 | 2022-04-12 |
| 941 | 2022-04-11 | 1,252,970 | 1,000 | 1.9164 | 65,380,000 | 2022-04-07 |
| 942 | 2022-04-08 | 1,251,970 | 547,000 | 1.9149 | 65,380,000 | 2022-04-07 |
| 943 | 2022-04-07 | 704,970 | 1,000 | 1.0783 | 65,380,000 | 2022-04-07 |
| 944 | 2022-04-06 | 703,970 | -200 | 1.0860 | 64,820,000 | 2022-04-01 |
| 945 | 2022-04-04 | 704,170 | 150,620 | 1.0863 | 64,820,000 | 2022-04-01 |
| 946 | 2022-04-01 | 553,550 | 0 | 0.8540 | 64,820,000 | 2022-04-01 |
| 947 | 2022-03-31 | 553,550 | 87,500 | 0.8558 | 64,680,000 | 2022-03-30 |
| 948 | 2022-03-30 | 466,050 | 19,330 | 0.7205 | 64,680,000 | 2022-03-30 |
| 949 | 2022-03-29 | 446,720 | 0 | 0.6918 | 64,575,000 | 2022-03-29 |
| 950 | 2022-03-28 | 446,720 | 0 | 0.6922 | 64,540,000 | 2022-01-21 |
| 951 | 2022-03-25 | 446,720 | 0 | 0.6922 | 64,540,000 | 2022-01-21 |
| 952 | 2022-03-24 | 446,720 | 4,030 | 0.6922 | 64,540,000 | 2022-01-21 |
| 953 | 2022-03-23 | 442,690 | -180 | 0.6859 | 64,540,000 | 2022-01-21 |
| 954 | 2022-03-22 | 442,870 | 0 | 0.6862 | 64,540,000 | 2022-01-21 |
| 955 | 2022-03-21 | 442,870 | -180 | 0.6862 | 64,540,000 | 2022-01-21 |
| 956 | 2022-03-18 | 443,050 | 3,200 | 0.6865 | 64,540,000 | 2022-01-21 |
| 957 | 2022-03-17 | 439,850 | 10,720 | 0.6815 | 64,540,000 | 2022-01-21 |
| 958 | 2022-03-16 | 429,130 | -2,000 | 0.6649 | 64,540,000 | 2022-01-21 |
| 959 | 2022-03-15 | 431,130 | 0 | 0.6680 | 64,540,000 | 2022-01-21 |
| 960 | 2022-03-14 | 431,130 | 0 | 0.6680 | 64,540,000 | 2022-01-21 |
| 961 | 2022-03-11 | 431,130 | 0 | 0.6680 | 64,540,000 | 2022-01-21 |
| 962 | 2022-03-10 | 431,130 | -2,000 | 0.6680 | 64,540,000 | 2022-01-21 |
| 963 | 2022-03-09 | 433,130 | -16,740 | 0.6711 | 64,540,000 | 2022-01-21 |
| 964 | 2022-03-08 | 449,870 | -200 | 0.6970 | 64,540,000 | 2022-01-21 |
| 965 | 2022-03-07 | 450,070 | 0 | 0.6974 | 64,540,000 | 2022-01-21 |
| 966 | 2022-03-04 | 450,070 | -1,200 | 0.6974 | 64,540,000 | 2022-01-21 |
| 967 | 2022-03-03 | 451,270 | -50 | 0.6992 | 64,540,000 | 2022-01-21 |
| 968 | 2022-03-02 | 451,320 | -680 | 0.6993 | 64,540,000 | 2022-01-21 |
| 969 | 2022-03-01 | 452,000 | 0 | 0.7003 | 64,540,000 | 2022-01-21 |
| 970 | 2022-02-28 | 452,000 | 0 | 0.7003 | 64,540,000 | 2022-01-21 |
| 971 | 2022-02-25 | 452,000 | 0 | 0.7003 | 64,540,000 | 2022-01-21 |
| 972 | 2022-02-24 | 452,000 | 0 | 0.7003 | 64,540,000 | 2022-01-21 |
| 973 | 2022-02-23 | 452,000 | 370 | 0.7003 | 64,540,000 | 2022-01-21 |
| 974 | 2022-02-22 | 451,630 | -530 | 0.6998 | 64,540,000 | 2022-01-21 |
| 975 | 2022-02-21 | 452,160 | -4,920 | 0.7006 | 64,540,000 | 2022-01-21 |
| 976 | 2022-02-18 | 457,080 | 2,800 | 0.7082 | 64,540,000 | 2022-01-21 |
| 977 | 2022-02-17 | 454,280 | -1,280 | 0.7039 | 64,540,000 | 2022-01-21 |
| 978 | 2022-02-16 | 455,560 | 3,580 | 0.7059 | 64,540,000 | 2022-01-21 |
| 979 | 2022-02-15 | 451,980 | -5,000 | 0.7003 | 64,540,000 | 2022-01-21 |
| 980 | 2022-02-14 | 456,980 | 0 | 0.7081 | 64,540,000 | 2022-01-21 |
| 981 | 2022-02-11 | 456,980 | -370 | 0.7081 | 64,540,000 | 2022-01-21 |
| 982 | 2022-02-10 | 457,350 | 28,500 | 0.7086 | 64,540,000 | 2022-01-21 |
| 983 | 2022-02-09 | 428,850 | 0 | 0.6645 | 64,540,000 | 2022-01-21 |
| 984 | 2022-02-08 | 428,850 | -430 | 0.6645 | 64,540,000 | 2022-01-21 |
| 985 | 2022-02-07 | 429,280 | 3,020 | 0.6651 | 64,540,000 | 2022-01-21 |
| 986 | 2022-02-04 | 426,260 | 640 | 0.6605 | 64,540,000 | 2022-01-21 |
| 987 | 2022-01-31 | 425,620 | 0 | 0.6595 | 64,540,000 | 2022-01-21 |
| 988 | 2022-01-28 | 425,620 | 0 | 0.6595 | 64,540,000 | 2022-01-21 |
| 989 | 2022-01-27 | 425,620 | 0 | 0.6595 | 64,540,000 | 2022-01-21 |
| 990 | 2022-01-26 | 425,620 | -2,400 | 0.6595 | 64,540,000 | 2022-01-21 |
| 991 | 2022-01-25 | 428,020 | 150 | 0.6632 | 64,540,000 | 2022-01-21 |
| 992 | 2022-01-24 | 427,870 | -10,000 | 0.6630 | 64,540,000 | 2022-01-21 |
| 993 | 2022-01-21 | 437,870 | 0 | 0.6784 | 64,540,000 | 2022-01-21 |
| 994 | 2022-01-20 | 437,870 | -180 | 0.6792 | 64,470,000 | 2021-11-12 |
| 995 | 2022-01-19 | 438,050 | -720 | 0.6795 | 64,470,000 | 2021-11-12 |
| 996 | 2022-01-18 | 438,770 | -1,000 | 0.6806 | 64,470,000 | 2021-11-12 |
| 997 | 2022-01-17 | 439,770 | -220 | 0.6821 | 64,470,000 | 2021-11-12 |
| 998 | 2022-01-14 | 439,990 | 470 | 0.6825 | 64,470,000 | 2021-11-12 |
| 999 | 2022-01-13 | 439,520 | 0 | 0.6817 | 64,470,000 | 2021-11-12 |
| 1000 | 2022-01-12 | 439,520 | -1,980 | 0.6817 | 64,470,000 | 2021-11-12 |
| 1001 | 2022-01-11 | 441,500 | 0 | 0.6848 | 64,470,000 | 2021-11-12 |
| 1002 | 2022-01-10 | 441,500 | 0 | 0.6848 | 64,470,000 | 2021-11-12 |
| 1003 | 2022-01-07 | 441,500 | 1,000 | 0.6848 | 64,470,000 | 2021-11-12 |
| 1004 | 2022-01-06 | 440,500 | 10,580 | 0.6833 | 64,470,000 | 2021-11-12 |
| 1005 | 2022-01-05 | 429,920 | 0 | 0.6669 | 64,470,000 | 2021-11-12 |
| 1006 | 2022-01-04 | 429,920 | 0 | 0.6669 | 64,470,000 | 2021-11-12 |
| 1007 | 2022-01-03 | 429,920 | 4,010 | 0.6669 | 64,470,000 | 2021-11-12 |
| 1008 | 2021-12-31 | 425,910 | 0 | 0.6606 | 64,470,000 | 2021-11-12 |
| 1009 | 2021-12-30 | 425,910 | 0 | 0.6606 | 64,470,000 | 2021-11-12 |
| 1010 | 2021-12-29 | 425,910 | 4,150 | 0.6606 | 64,470,000 | 2021-11-12 |
| 1011 | 2021-12-28 | 421,760 | -11,500 | 0.6542 | 64,470,000 | 2021-11-12 |
| 1012 | 2021-12-24 | 433,260 | 0 | 0.6720 | 64,470,000 | 2021-11-12 |
| 1013 | 2021-12-23 | 433,260 | 0 | 0.6720 | 64,470,000 | 2021-11-12 |
| 1014 | 2021-12-22 | 433,260 | 0 | 0.6720 | 64,470,000 | 2021-11-12 |
| 1015 | 2021-12-21 | 433,260 | 810 | 0.6720 | 64,470,000 | 2021-11-12 |
| 1016 | 2021-12-20 | 432,450 | 0 | 0.6708 | 64,470,000 | 2021-11-12 |
| 1017 | 2021-12-17 | 432,450 | 0 | 0.6708 | 64,470,000 | 2021-11-12 |
| 1018 | 2021-12-16 | 432,450 | -280 | 0.6708 | 64,470,000 | 2021-11-12 |
| 1019 | 2021-12-15 | 432,730 | 1,810 | 0.6712 | 64,470,000 | 2021-11-12 |
| 1020 | 2021-12-14 | 430,920 | -300 | 0.6684 | 64,470,000 | 2021-11-12 |
| 1021 | 2021-12-13 | 431,220 | 0 | 0.6689 | 64,470,000 | 2021-11-12 |
| 1022 | 2021-12-10 | 431,220 | 0 | 0.6689 | 64,470,000 | 2021-11-12 |
| 1023 | 2021-12-09 | 431,220 | 13,970 | 0.6689 | 64,470,000 | 2021-11-12 |
| 1024 | 2021-12-08 | 417,250 | -330 | 0.6472 | 64,470,000 | 2021-11-12 |
| 1025 | 2021-12-07 | 417,580 | -2,000 | 0.6477 | 64,470,000 | 2021-11-12 |
| 1026 | 2021-12-06 | 419,580 | -4,000 | 0.6508 | 64,470,000 | 2021-11-12 |
| 1027 | 2021-12-03 | 423,580 | -200 | 0.6570 | 64,470,000 | 2021-11-12 |
| 1028 | 2021-12-02 | 423,780 | 0 | 0.6573 | 64,470,000 | 2021-11-12 |
| 1029 | 2021-12-01 | 423,780 | -630 | 0.6573 | 64,470,000 | 2021-11-12 |
| 1030 | 2021-11-30 | 424,410 | 0 | 0.6583 | 64,470,000 | 2021-11-12 |
| 1031 | 2021-11-29 | 424,410 | -10 | 0.6583 | 64,470,000 | 2021-11-12 |
| 1032 | 2021-11-26 | 424,420 | 0 | 0.6583 | 64,470,000 | 2021-11-12 |
| 1033 | 2021-11-25 | 424,420 | 0 | 0.6583 | 64,470,000 | 2021-11-12 |
| 1034 | 2021-11-24 | 424,420 | 0 | 0.6583 | 64,470,000 | 2021-11-12 |
| 1035 | 2021-11-23 | 424,420 | 110 | 0.6583 | 64,470,000 | 2021-11-12 |
| 1036 | 2021-11-22 | 424,310 | 0 | 0.6582 | 64,470,000 | 2021-11-12 |
| 1037 | 2021-11-19 | 424,310 | 0 | 0.6582 | 64,470,000 | 2021-11-12 |
| 1038 | 2021-11-18 | 424,310 | 0 | 0.6582 | 64,470,000 | 2021-11-12 |
| 1039 | 2021-11-17 | 424,310 | -610 | 0.6582 | 64,470,000 | 2021-11-12 |
| 1040 | 2021-11-16 | 424,920 | 0 | 0.6591 | 64,470,000 | 2021-11-12 |
| 1041 | 2021-11-15 | 424,920 | 900 | 0.6591 | 64,470,000 | 2021-11-12 |
| 1042 | 2021-11-12 | 424,020 | -2,000 | 0.6577 | 64,470,000 | 2021-11-12 |
| 1043 | 2021-11-11 | 426,020 | 500 | 0.6640 | 64,155,000 | 2021-10-27 |
| 1044 | 2021-11-10 | 425,520 | 50 | 0.6633 | 64,155,000 | 2021-10-27 |
| 1045 | 2021-11-09 | 425,470 | 35,900 | 0.6632 | 64,155,000 | 2021-10-27 |
| 1046 | 2021-11-08 | 389,570 | 28,020 | 0.6072 | 64,155,000 | 2021-10-27 |
| 1047 | 2021-11-05 | 361,550 | 4,000 | 0.5636 | 64,155,000 | 2021-10-27 |
| 1048 | 2021-11-04 | 357,550 | 1,700 | 0.5573 | 64,155,000 | 2021-10-27 |
| 1049 | 2021-11-03 | 355,850 | 0 | 0.5547 | 64,155,000 | 2021-10-27 |
| 1050 | 2021-11-02 | 355,850 | 0 | 0.5547 | 64,155,000 | 2021-10-27 |
| 1051 | 2021-11-01 | 355,850 | 0 | 0.5547 | 64,155,000 | 2021-10-27 |
| 1052 | 2021-10-29 | 355,850 | -50 | 0.5547 | 64,155,000 | 2021-10-27 |
| 1053 | 2021-10-28 | 355,900 | 0 | 0.5548 | 64,155,000 | 2021-10-27 |
| 1054 | 2021-10-27 | 355,900 | 1,000 | 0.5548 | 64,155,000 | 2021-10-27 |
| 1055 | 2021-10-26 | 354,900 | 0 | 0.9111 | 38,955,000 | 2021-10-26 |
| 1056 | 2021-10-25 | 354,900 | 4,900 | 1.7884 | 19,845,000 | 2021-10-25 |
| 1057 | 2021-10-22 | 350,000 | 0 | 43.4783 | 805,000 | 2021-10-21 |
| 1058 | 2021-10-21 | 350,000 | 43.4783 | 805,000 | 2021-10-21 |
Webb-site Database - Powered By Linux Group