iShares China Government Bond ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02829 | 2021-10-21 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 540,860 | 0 | 0.7869 | 68,730,200 | 2026-01-19 |
| 2 | 2026-02-09 | 540,860 | 0 | 0.7869 | 68,730,200 | 2026-01-19 |
| 3 | 2026-02-06 | 540,860 | 0 | 0.7869 | 68,730,200 | 2026-01-19 |
| 4 | 2026-02-05 | 540,860 | 0 | 0.7869 | 68,730,200 | 2026-01-19 |
| 5 | 2026-02-04 | 540,860 | 330 | 0.7869 | 68,730,200 | 2026-01-19 |
| 6 | 2026-02-03 | 540,530 | -30,000 | 0.7865 | 68,730,200 | 2026-01-19 |
| 7 | 2026-02-02 | 570,530 | -3,880 | 0.8301 | 68,730,200 | 2026-01-19 |
| 8 | 2026-01-30 | 574,410 | 0 | 0.8357 | 68,730,200 | 2026-01-19 |
| 9 | 2026-01-29 | 574,410 | -60 | 0.8357 | 68,730,200 | 2026-01-19 |
| 10 | 2026-01-28 | 574,470 | 0 | 0.8358 | 68,730,200 | 2026-01-19 |
| 11 | 2026-01-27 | 574,470 | 100 | 0.8358 | 68,730,200 | 2026-01-19 |
| 12 | 2026-01-26 | 574,370 | 0 | 0.8357 | 68,730,200 | 2026-01-19 |
| 13 | 2026-01-23 | 574,370 | 20 | 0.8357 | 68,730,200 | 2026-01-19 |
| 14 | 2026-01-22 | 574,350 | 0 | 0.8357 | 68,730,200 | 2026-01-19 |
| 15 | 2026-01-21 | 574,350 | 0 | 0.8357 | 68,730,200 | 2026-01-19 |
| 16 | 2026-01-20 | 574,350 | 0 | 0.8357 | 68,730,200 | 2026-01-19 |
| 17 | 2026-01-19 | 574,350 | -3,030,990 | 0.8357 | 68,730,200 | 2026-01-19 |
| 18 | 2026-01-16 | 3,605,340 | 2,975,000 | 5.4830 | 65,755,200 | 2026-01-12 |
| 19 | 2026-01-15 | 630,340 | 0 | 0.9586 | 65,755,200 | 2026-01-12 |
| 20 | 2026-01-14 | 630,340 | 500 | 0.9586 | 65,755,200 | 2026-01-12 |
| 21 | 2026-01-13 | 629,840 | 0 | 0.9579 | 65,755,200 | 2026-01-12 |
| 22 | 2026-01-12 | 629,840 | 0 | 0.9579 | 65,755,200 | 2026-01-12 |
| 23 | 2026-01-09 | 629,840 | 0 | 0.9579 | 65,755,200 | 2026-01-09 |
| 24 | 2026-01-08 | 629,840 | 0 | 0.9594 | 65,650,200 | 2026-01-06 |
| 25 | 2026-01-07 | 629,840 | 0 | 0.9594 | 65,650,200 | 2026-01-06 |
| 26 | 2026-01-06 | 629,840 | 0 | 0.9594 | 65,650,200 | 2026-01-06 |
| 27 | 2026-01-05 | 629,840 | -120 | 0.0390 | 1,613,400,000 | 2026-01-05 |
| 28 | 2026-01-02 | 629,960 | -3,430 | 0.9601 | 65,615,200 | 2025-07-04 |
| 29 | 2025-12-31 | 633,390 | 0 | 0.9653 | 65,615,200 | 2025-07-04 |
| 30 | 2025-12-30 | 633,390 | -3,700 | 0.9653 | 65,615,200 | 2025-07-04 |
| 31 | 2025-12-29 | 637,090 | 0 | 0.9709 | 65,615,200 | 2025-07-04 |
| 32 | 2025-12-24 | 637,090 | 0 | 0.9709 | 65,615,200 | 2025-07-04 |
| 33 | 2025-12-23 | 637,090 | 0 | 0.9709 | 65,615,200 | 2025-07-04 |
| 34 | 2025-12-22 | 637,090 | 0 | 0.9709 | 65,615,200 | 2025-07-04 |
| 35 | 2025-12-19 | 637,090 | 0 | 0.9709 | 65,615,200 | 2025-07-04 |
| 36 | 2025-12-18 | 637,090 | -50 | 0.9709 | 65,615,200 | 2025-07-04 |
| 37 | 2025-12-17 | 637,140 | 0 | 0.9710 | 65,615,200 | 2025-07-04 |
| 38 | 2025-12-16 | 637,140 | 0 | 0.9710 | 65,615,200 | 2025-07-04 |
| 39 | 2025-12-15 | 637,140 | 0 | 0.9710 | 65,615,200 | 2025-07-04 |
| 40 | 2025-12-12 | 637,140 | 230 | 0.9710 | 65,615,200 | 2025-07-04 |
| 41 | 2025-12-11 | 636,910 | 0 | 0.9707 | 65,615,200 | 2025-07-04 |
| 42 | 2025-12-10 | 636,910 | -10 | 0.9707 | 65,615,200 | 2025-07-04 |
| 43 | 2025-12-09 | 636,920 | 0 | 0.9707 | 65,615,200 | 2025-07-04 |
| 44 | 2025-12-08 | 636,920 | 5,660 | 0.9707 | 65,615,200 | 2025-07-04 |
| 45 | 2025-12-05 | 631,260 | 26,010 | 0.9621 | 65,615,200 | 2025-07-04 |
| 46 | 2025-12-04 | 605,250 | 10 | 0.9224 | 65,615,200 | 2025-07-04 |
| 47 | 2025-12-03 | 605,240 | -1,160 | 0.9224 | 65,615,200 | 2025-07-04 |
| 48 | 2025-12-02 | 606,400 | -10 | 0.9242 | 65,615,200 | 2025-07-04 |
| 49 | 2025-12-01 | 606,410 | -10 | 0.9242 | 65,615,200 | 2025-07-04 |
| 50 | 2025-11-28 | 606,420 | 0 | 0.9242 | 65,615,200 | 2025-07-04 |
| 51 | 2025-11-27 | 606,420 | 10 | 0.9242 | 65,615,200 | 2025-07-04 |
| 52 | 2025-11-26 | 606,410 | -360 | 0.9242 | 65,615,200 | 2025-07-04 |
| 53 | 2025-11-25 | 606,770 | 0 | 0.9247 | 65,615,200 | 2025-07-04 |
| 54 | 2025-11-24 | 606,770 | 0 | 0.9247 | 65,615,200 | 2025-07-04 |
| 55 | 2025-11-21 | 606,770 | 0 | 0.9247 | 65,615,200 | 2025-07-04 |
| 56 | 2025-11-20 | 606,770 | 0 | 0.9247 | 65,615,200 | 2025-07-04 |
| 57 | 2025-11-19 | 606,770 | 0 | 0.9247 | 65,615,200 | 2025-07-04 |
| 58 | 2025-11-18 | 606,770 | -360 | 0.9247 | 65,615,200 | 2025-07-04 |
| 59 | 2025-11-17 | 607,130 | 0 | 0.9253 | 65,615,200 | 2025-07-04 |
| 60 | 2025-11-14 | 607,130 | 0 | 0.9253 | 65,615,200 | 2025-07-04 |
| 61 | 2025-11-13 | 607,130 | 100 | 0.9253 | 65,615,200 | 2025-07-04 |
| 62 | 2025-11-12 | 607,030 | 0 | 0.9251 | 65,615,200 | 2025-07-04 |
| 63 | 2025-11-11 | 607,030 | 0 | 0.9251 | 65,615,200 | 2025-07-04 |
| 64 | 2025-11-10 | 607,030 | 0 | 0.9251 | 65,615,200 | 2025-07-04 |
| 65 | 2025-11-07 | 607,030 | 0 | 0.9251 | 65,615,200 | 2025-07-04 |
| 66 | 2025-11-06 | 607,030 | 10 | 0.9251 | 65,615,200 | 2025-07-04 |
| 67 | 2025-11-05 | 607,020 | 700 | 0.9251 | 65,615,200 | 2025-07-04 |
| 68 | 2025-11-04 | 606,320 | 0 | 0.9241 | 65,615,200 | 2025-07-04 |
| 69 | 2025-11-03 | 606,320 | 0 | 0.9241 | 65,615,200 | 2025-07-04 |
| 70 | 2025-10-31 | 606,320 | -240 | 0.9241 | 65,615,200 | 2025-07-04 |
| 71 | 2025-10-30 | 606,560 | 0 | 0.9244 | 65,615,200 | 2025-07-04 |
| 72 | 2025-10-28 | 606,560 | -180 | 0.9244 | 65,615,200 | 2025-07-04 |
| 73 | 2025-10-27 | 606,740 | 0 | 0.9247 | 65,615,200 | 2025-07-04 |
| 74 | 2025-10-24 | 606,740 | 100 | 0.9247 | 65,615,200 | 2025-07-04 |
| 75 | 2025-10-23 | 606,640 | -90 | 0.9245 | 65,615,200 | 2025-07-04 |
| 76 | 2025-10-22 | 606,730 | -330 | 0.9247 | 65,615,200 | 2025-07-04 |
| 77 | 2025-10-21 | 607,060 | 0 | 0.9252 | 65,615,200 | 2025-07-04 |
| 78 | 2025-10-20 | 607,060 | 0 | 0.9252 | 65,615,200 | 2025-07-04 |
| 79 | 2025-10-17 | 607,060 | 0 | 0.9252 | 65,615,200 | 2025-07-04 |
| 80 | 2025-10-16 | 607,060 | 0 | 0.9252 | 65,615,200 | 2025-07-04 |
| 81 | 2025-10-15 | 607,060 | 0 | 0.9252 | 65,615,200 | 2025-07-04 |
| 82 | 2025-10-14 | 607,060 | 0 | 0.9252 | 65,615,200 | 2025-07-04 |
| 83 | 2025-10-13 | 607,060 | 0 | 0.9252 | 65,615,200 | 2025-07-04 |
| 84 | 2025-10-10 | 607,060 | 0 | 0.9252 | 65,615,200 | 2025-07-04 |
| 85 | 2025-10-09 | 607,060 | 0 | 0.9252 | 65,615,200 | 2025-07-04 |
| 86 | 2025-10-08 | 607,060 | 140 | 0.9252 | 65,615,200 | 2025-07-04 |
| 87 | 2025-10-06 | 606,920 | 0 | 0.9250 | 65,615,200 | 2025-07-04 |
| 88 | 2025-10-03 | 606,920 | 0 | 0.9250 | 65,615,200 | 2025-07-04 |
| 89 | 2025-10-02 | 606,920 | 3,300 | 0.9250 | 65,615,200 | 2025-07-04 |
| 90 | 2025-09-30 | 603,620 | -200 | 0.9199 | 65,615,200 | 2025-07-04 |
| 91 | 2025-09-29 | 603,820 | 1,980 | 0.9202 | 65,615,200 | 2025-07-04 |
| 92 | 2025-09-26 | 601,840 | 0 | 0.9172 | 65,615,200 | 2025-07-04 |
| 93 | 2025-09-25 | 601,840 | 50 | 0.9172 | 65,615,200 | 2025-07-04 |
| 94 | 2025-09-24 | 601,790 | 0 | 0.9172 | 65,615,200 | 2025-07-04 |
| 95 | 2025-09-23 | 601,790 | 0 | 0.9172 | 65,615,200 | 2025-07-04 |
| 96 | 2025-09-22 | 601,790 | -160 | 0.9172 | 65,615,200 | 2025-07-04 |
| 97 | 2025-09-19 | 601,950 | -2,020 | 0.9174 | 65,615,200 | 2025-07-04 |
| 98 | 2025-09-18 | 603,970 | 20 | 0.9205 | 65,615,200 | 2025-07-04 |
| 99 | 2025-09-17 | 603,950 | 0 | 0.9204 | 65,615,200 | 2025-07-04 |
| 100 | 2025-09-16 | 603,950 | 0 | 0.9204 | 65,615,200 | 2025-07-04 |
| 101 | 2025-09-15 | 603,950 | 0 | 0.9204 | 65,615,200 | 2025-07-04 |
| 102 | 2025-09-12 | 603,950 | 530 | 0.9204 | 65,615,200 | 2025-07-04 |
| 103 | 2025-09-11 | 603,420 | 0 | 0.9196 | 65,615,200 | 2025-07-04 |
| 104 | 2025-09-10 | 603,420 | 0 | 0.9196 | 65,615,200 | 2025-07-04 |
| 105 | 2025-09-09 | 603,420 | 0 | 0.9196 | 65,615,200 | 2025-07-04 |
| 106 | 2025-09-08 | 603,420 | 0 | 0.9196 | 65,615,200 | 2025-07-04 |
| 107 | 2025-09-05 | 603,420 | 0 | 0.9196 | 65,615,200 | 2025-07-04 |
| 108 | 2025-09-04 | 603,420 | -140 | 0.9196 | 65,615,200 | 2025-07-04 |
| 109 | 2025-09-03 | 603,560 | -1,010 | 0.9198 | 65,615,200 | 2025-07-04 |
| 110 | 2025-09-02 | 604,570 | 0 | 0.9214 | 65,615,200 | 2025-07-04 |
| 111 | 2025-09-01 | 604,570 | 70 | 0.9214 | 65,615,200 | 2025-07-04 |
| 112 | 2025-08-29 | 604,500 | 50 | 0.9213 | 65,615,200 | 2025-07-04 |
| 113 | 2025-08-28 | 604,450 | -100 | 0.9212 | 65,615,200 | 2025-07-04 |
| 114 | 2025-08-27 | 604,550 | -2,000 | 0.9214 | 65,615,200 | 2025-07-04 |
| 115 | 2025-08-26 | 606,550 | 0 | 0.9244 | 65,615,200 | 2025-07-04 |
| 116 | 2025-08-25 | 606,550 | -2,680 | 0.9244 | 65,615,200 | 2025-07-04 |
| 117 | 2025-08-22 | 609,230 | 0 | 0.9285 | 65,615,200 | 2025-07-04 |
| 118 | 2025-08-21 | 609,230 | 0 | 0.9285 | 65,615,200 | 2025-07-04 |
| 119 | 2025-08-20 | 609,230 | 0 | 0.9285 | 65,615,200 | 2025-07-04 |
| 120 | 2025-08-19 | 609,230 | -200 | 0.9285 | 65,615,200 | 2025-07-04 |
| 121 | 2025-08-18 | 609,430 | -4,500 | 0.9288 | 65,615,200 | 2025-07-04 |
| 122 | 2025-08-15 | 613,930 | 3,000 | 0.9357 | 65,615,200 | 2025-07-04 |
| 123 | 2025-08-14 | 610,930 | 0 | 0.9311 | 65,615,200 | 2025-07-04 |
| 124 | 2025-08-13 | 610,930 | 150 | 0.9311 | 65,615,200 | 2025-07-04 |
| 125 | 2025-08-12 | 610,780 | -20 | 0.9309 | 65,615,200 | 2025-07-04 |
| 126 | 2025-08-11 | 610,800 | 0 | 0.9309 | 65,615,200 | 2025-07-04 |
| 127 | 2025-08-08 | 610,800 | 0 | 0.9309 | 65,615,200 | 2025-07-04 |
| 128 | 2025-08-07 | 610,800 | 0 | 0.9309 | 65,615,200 | 2025-07-04 |
| 129 | 2025-08-06 | 610,800 | -150 | 0.9309 | 65,615,200 | 2025-07-04 |
| 130 | 2025-08-05 | 610,950 | 0 | 0.9311 | 65,615,200 | 2025-07-04 |
| 131 | 2025-08-04 | 610,950 | 0 | 0.9311 | 65,615,200 | 2025-07-04 |
| 132 | 2025-08-01 | 610,950 | 0 | 0.9311 | 65,615,200 | 2025-07-04 |
| 133 | 2025-07-31 | 610,950 | 0 | 0.9311 | 65,615,200 | 2025-07-04 |
| 134 | 2025-07-30 | 610,950 | 250 | 0.9311 | 65,615,200 | 2025-07-04 |
| 135 | 2025-07-29 | 610,700 | 0 | 0.9307 | 65,615,200 | 2025-07-04 |
| 136 | 2025-07-28 | 610,700 | 0 | 0.9307 | 65,615,200 | 2025-07-04 |
| 137 | 2025-07-25 | 610,700 | 0 | 0.9307 | 65,615,200 | 2025-07-04 |
| 138 | 2025-07-24 | 610,700 | 0 | 0.9307 | 65,615,200 | 2025-07-04 |
| 139 | 2025-07-23 | 610,700 | 0 | 0.9307 | 65,615,200 | 2025-07-04 |
| 140 | 2025-07-22 | 610,700 | -5,090 | 0.9307 | 65,615,200 | 2025-07-04 |
| 141 | 2025-07-21 | 615,790 | -210 | 0.9385 | 65,615,200 | 2025-07-04 |
| 142 | 2025-07-18 | 616,000 | 1,000 | 0.9388 | 65,615,200 | 2025-07-04 |
| 143 | 2025-07-17 | 615,000 | 0 | 0.9373 | 65,615,200 | 2025-07-04 |
| 144 | 2025-07-16 | 615,000 | 0 | 0.9373 | 65,615,200 | 2025-07-04 |
| 145 | 2025-07-15 | 615,000 | 0 | 0.9373 | 65,615,200 | 2025-07-04 |
| 146 | 2025-07-14 | 615,000 | 0 | 0.9373 | 65,615,200 | 2025-07-04 |
| 147 | 2025-07-11 | 615,000 | -90 | 0.9373 | 65,615,200 | 2025-07-04 |
| 148 | 2025-07-10 | 615,090 | -100 | 0.9374 | 65,615,200 | 2025-07-04 |
| 149 | 2025-07-09 | 615,190 | 0 | 0.9376 | 65,615,200 | 2025-07-04 |
| 150 | 2025-07-08 | 615,190 | 1,560 | 0.9376 | 65,615,200 | 2025-07-04 |
| 151 | 2025-07-07 | 613,630 | 0 | 0.9352 | 65,615,200 | 2025-07-04 |
| 152 | 2025-07-04 | 613,630 | -1,189,000 | 0.9352 | 65,615,200 | 2025-07-04 |
| 153 | 2025-07-03 | 1,802,630 | 0 | 2.7502 | 65,545,200 | 2025-05-22 |
| 154 | 2025-07-02 | 1,802,630 | 500 | 2.7502 | 65,545,200 | 2025-05-22 |
| 155 | 2025-06-30 | 1,802,130 | 60,680 | 2.7494 | 65,545,200 | 2025-05-22 |
| 156 | 2025-06-27 | 1,741,450 | -2,100 | 2.6569 | 65,545,200 | 2025-05-22 |
| 157 | 2025-06-26 | 1,743,550 | -20 | 2.6601 | 65,545,200 | 2025-05-22 |
| 158 | 2025-06-25 | 1,743,570 | 0 | 2.6601 | 65,545,200 | 2025-05-22 |
| 159 | 2025-06-24 | 1,743,570 | 0 | 2.6601 | 65,545,200 | 2025-05-22 |
| 160 | 2025-06-23 | 1,743,570 | -3,000 | 2.6601 | 65,545,200 | 2025-05-22 |
| 161 | 2025-06-20 | 1,746,570 | 0 | 2.6647 | 65,545,200 | 2025-05-22 |
| 162 | 2025-06-19 | 1,746,570 | 0 | 2.6647 | 65,545,200 | 2025-05-22 |
| 163 | 2025-06-18 | 1,746,570 | 0 | 2.6647 | 65,545,200 | 2025-05-22 |
| 164 | 2025-06-17 | 1,746,570 | 0 | 2.6647 | 65,545,200 | 2025-05-22 |
| 165 | 2025-06-16 | 1,746,570 | 0 | 2.6647 | 65,545,200 | 2025-05-22 |
| 166 | 2025-06-13 | 1,746,570 | 0 | 2.6647 | 65,545,200 | 2025-05-22 |
| 167 | 2025-06-12 | 1,746,570 | 2,020 | 2.6647 | 65,545,200 | 2025-05-22 |
| 168 | 2025-06-11 | 1,744,550 | 0 | 2.6616 | 65,545,200 | 2025-05-22 |
| 169 | 2025-06-10 | 1,744,550 | 0 | 2.6616 | 65,545,200 | 2025-05-22 |
| 170 | 2025-06-09 | 1,744,550 | 100 | 2.6616 | 65,545,200 | 2025-05-22 |
| 171 | 2025-06-06 | 1,744,450 | 0 | 2.6614 | 65,545,200 | 2025-05-22 |
| 172 | 2025-06-05 | 1,744,450 | 0 | 2.6614 | 65,545,200 | 2025-05-22 |
| 173 | 2025-06-04 | 1,744,450 | 0 | 2.6614 | 65,545,200 | 2025-05-22 |
| 174 | 2025-06-03 | 1,744,450 | 0 | 2.6614 | 65,545,200 | 2025-05-22 |
| 175 | 2025-06-02 | 1,744,450 | -100 | 2.6614 | 65,545,200 | 2025-05-22 |
| 176 | 2025-05-30 | 1,744,550 | 0 | 2.6616 | 65,545,200 | 2025-05-22 |
| 177 | 2025-05-29 | 1,744,550 | 0 | 2.6616 | 65,545,200 | 2025-05-22 |
| 178 | 2025-05-28 | 1,744,550 | 0 | 2.6616 | 65,545,200 | 2025-05-22 |
| 179 | 2025-05-27 | 1,744,550 | -420 | 2.6616 | 65,545,200 | 2025-05-22 |
| 180 | 2025-05-26 | 1,744,970 | 0 | 2.6622 | 65,545,200 | 2025-05-22 |
| 181 | 2025-05-23 | 1,744,970 | 0 | 2.6622 | 65,545,200 | 2025-05-22 |
| 182 | 2025-05-22 | 1,744,970 | 0 | 2.6622 | 65,545,200 | 2025-05-22 |
| 183 | 2025-05-21 | 1,744,970 | 0 | 2.1623 | 80,700,200 | 2025-05-19 |
| 184 | 2025-05-20 | 1,744,970 | 190 | 2.1623 | 80,700,200 | 2025-05-19 |
| 185 | 2025-05-19 | 1,744,780 | 0 | 2.1621 | 80,700,200 | 2025-05-19 |
| 186 | 2025-05-16 | 1,744,780 | 0 | 1.8758 | 93,014,200 | 2025-05-08 |
| 187 | 2025-05-15 | 1,744,780 | 0 | 1.8758 | 93,014,200 | 2025-05-08 |
| 188 | 2025-05-14 | 1,744,780 | 0 | 1.8758 | 93,014,200 | 2025-05-08 |
| 189 | 2025-05-13 | 1,744,780 | 1,350 | 1.8758 | 93,014,200 | 2025-05-08 |
| 190 | 2025-05-12 | 1,743,430 | -50 | 1.8744 | 93,014,200 | 2025-05-08 |
| 191 | 2025-05-09 | 1,743,480 | -1,790 | 1.8744 | 93,014,200 | 2025-05-08 |
| 192 | 2025-05-08 | 1,745,270 | -2,890 | 1.8763 | 93,014,200 | 2025-05-08 |
| 193 | 2025-05-07 | 1,748,160 | -16,000 | 1.8766 | 93,154,200 | 2025-04-01 |
| 194 | 2025-05-06 | 1,764,160 | 0 | 1.8938 | 93,154,200 | 2025-04-01 |
| 195 | 2025-05-02 | 1,764,160 | 30 | 1.8938 | 93,154,200 | 2025-04-01 |
| 196 | 2025-04-30 | 1,764,130 | 0 | 1.8938 | 93,154,200 | 2025-04-01 |
| 197 | 2025-04-29 | 1,764,130 | 0 | 1.8938 | 93,154,200 | 2025-04-01 |
| 198 | 2025-04-28 | 1,764,130 | 0 | 1.8938 | 93,154,200 | 2025-04-01 |
| 199 | 2025-04-25 | 1,764,130 | 0 | 1.8938 | 93,154,200 | 2025-04-01 |
| 200 | 2025-04-24 | 1,764,130 | -30 | 1.8938 | 93,154,200 | 2025-04-01 |
| 201 | 2025-04-23 | 1,764,160 | -10 | 1.8938 | 93,154,200 | 2025-04-01 |
| 202 | 2025-04-22 | 1,764,170 | 0 | 1.8938 | 93,154,200 | 2025-04-01 |
| 203 | 2025-04-17 | 1,764,170 | 1 | 1.8938 | 93,154,200 | 2025-04-01 |
| 204 | 2025-04-16 | 1,764,169 | 0 | 1.8938 | 93,154,200 | 2025-04-01 |
| 205 | 2025-04-15 | 1,764,169 | 0 | 1.8938 | 93,154,200 | 2025-04-01 |
| 206 | 2025-04-14 | 1,764,169 | 1,390 | 1.8938 | 93,154,200 | 2025-04-01 |
| 207 | 2025-04-11 | 1,762,779 | 0 | 1.8923 | 93,154,200 | 2025-04-01 |
| 208 | 2025-04-10 | 1,762,779 | 11,920 | 1.8923 | 93,154,200 | 2025-04-01 |
| 209 | 2025-04-09 | 1,750,859 | -16,000 | 1.8795 | 93,154,200 | 2025-04-01 |
| 210 | 2025-04-08 | 1,766,859 | -39,700 | 1.8967 | 93,154,200 | 2025-04-01 |
| 211 | 2025-04-07 | 1,806,559 | 0 | 1.9393 | 93,154,200 | 2025-04-01 |
| 212 | 2025-04-03 | 1,806,559 | 1,700 | 1.9393 | 93,154,200 | 2025-04-01 |
| 213 | 2025-04-02 | 1,804,859 | 25,400 | 1.9375 | 93,154,200 | 2025-04-01 |
| 214 | 2025-04-01 | 1,779,459 | 11,000 | 1.9102 | 93,154,200 | 2025-04-01 |
| 215 | 2025-03-31 | 1,768,459 | 0 | 1.8927 | 93,434,200 | 2025-03-10 |
| 216 | 2025-03-28 | 1,768,459 | -180 | 1.8927 | 93,434,200 | 2025-03-10 |
| 217 | 2025-03-27 | 1,768,639 | 0 | 1.8929 | 93,434,200 | 2025-03-10 |
| 218 | 2025-03-26 | 1,768,639 | -210 | 1.8929 | 93,434,200 | 2025-03-10 |
| 219 | 2025-03-25 | 1,768,849 | 0 | 1.8931 | 93,434,200 | 2025-03-10 |
| 220 | 2025-03-24 | 1,768,849 | -330 | 1.8931 | 93,434,200 | 2025-03-10 |
| 221 | 2025-03-21 | 1,769,179 | 20 | 1.8935 | 93,434,200 | 2025-03-10 |
| 222 | 2025-03-20 | 1,769,159 | -130 | 1.8935 | 93,434,200 | 2025-03-10 |
| 223 | 2025-03-19 | 1,769,289 | 0 | 1.8936 | 93,434,200 | 2025-03-10 |
| 224 | 2025-03-18 | 1,769,289 | 0 | 1.8936 | 93,434,200 | 2025-03-10 |
| 225 | 2025-03-17 | 1,769,289 | 0 | 1.8936 | 93,434,200 | 2025-03-10 |
| 226 | 2025-03-14 | 1,769,289 | 100 | 1.8936 | 93,434,200 | 2025-03-10 |
| 227 | 2025-03-13 | 1,769,189 | 0 | 1.8935 | 93,434,200 | 2025-03-10 |
| 228 | 2025-03-12 | 1,769,189 | 0 | 1.8935 | 93,434,200 | 2025-03-10 |
| 229 | 2025-03-11 | 1,769,189 | 6,650 | 1.8935 | 93,434,200 | 2025-03-10 |
| 230 | 2025-03-10 | 1,762,539 | -480 | 1.8864 | 93,434,200 | 2025-03-10 |
| 231 | 2025-03-07 | 1,763,019 | -1 | 1.8986 | 92,860,200 | 2025-01-21 |
| 232 | 2025-03-06 | 1,763,020 | 0 | 1.8986 | 92,860,200 | 2025-01-21 |
| 233 | 2025-03-05 | 1,763,020 | 0 | 1.8986 | 92,860,200 | 2025-01-21 |
| 234 | 2025-03-04 | 1,763,020 | -40 | 1.8986 | 92,860,200 | 2025-01-21 |
| 235 | 2025-03-03 | 1,763,060 | 3,570 | 1.8986 | 92,860,200 | 2025-01-21 |
| 236 | 2025-02-28 | 1,759,490 | 0 | 1.8948 | 92,860,200 | 2025-01-21 |
| 237 | 2025-02-27 | 1,759,490 | -14,770 | 1.8948 | 92,860,200 | 2025-01-21 |
| 238 | 2025-02-26 | 1,774,260 | -1,280 | 1.9107 | 92,860,200 | 2025-01-21 |
| 239 | 2025-02-25 | 1,775,540 | 0 | 1.9121 | 92,860,200 | 2025-01-21 |
| 240 | 2025-02-24 | 1,775,540 | -540 | 1.9121 | 92,860,200 | 2025-01-21 |
| 241 | 2025-02-21 | 1,776,080 | 0 | 1.9126 | 92,860,200 | 2025-01-21 |
| 242 | 2025-02-20 | 1,776,080 | -2,000 | 1.9126 | 92,860,200 | 2025-01-21 |
| 243 | 2025-02-19 | 1,778,080 | 0 | 1.9148 | 92,860,200 | 2025-01-21 |
| 244 | 2025-02-18 | 1,778,080 | -430 | 1.9148 | 92,860,200 | 2025-01-21 |
| 245 | 2025-02-17 | 1,778,510 | 0 | 1.9153 | 92,860,200 | 2025-01-21 |
| 246 | 2025-02-14 | 1,778,510 | 0 | 1.9153 | 92,860,200 | 2025-01-21 |
| 247 | 2025-02-13 | 1,778,510 | 0 | 1.9153 | 92,860,200 | 2025-01-21 |
| 248 | 2025-02-12 | 1,778,510 | -170 | 1.9153 | 92,860,200 | 2025-01-21 |
| 249 | 2025-02-11 | 1,778,680 | 0 | 1.9154 | 92,860,200 | 2025-01-21 |
| 250 | 2025-02-10 | 1,778,680 | -40 | 1.9154 | 92,860,200 | 2025-01-21 |
| 251 | 2025-02-07 | 1,778,720 | 0 | 1.9155 | 92,860,200 | 2025-01-21 |
| 252 | 2025-02-06 | 1,778,720 | 0 | 1.9155 | 92,860,200 | 2025-01-21 |
| 253 | 2025-02-05 | 1,778,720 | -90 | 1.9155 | 92,860,200 | 2025-01-21 |
| 254 | 2025-02-04 | 1,778,810 | -350 | 1.9156 | 92,860,200 | 2025-01-21 |
| 255 | 2025-02-03 | 1,779,160 | -36,900 | 1.9160 | 92,860,200 | 2025-01-21 |
| 256 | 2025-01-28 | 1,816,060 | 0 | 1.9557 | 92,860,200 | 2025-01-21 |
| 257 | 2025-01-27 | 1,816,060 | 0 | 1.9557 | 92,860,200 | 2025-01-21 |
| 258 | 2025-01-24 | 1,816,060 | -340 | 1.9557 | 92,860,200 | 2025-01-21 |
| 259 | 2025-01-23 | 1,816,400 | 0 | 1.9561 | 92,860,200 | 2025-01-21 |
| 260 | 2025-01-22 | 1,816,400 | -56,000 | 1.9561 | 92,860,200 | 2025-01-21 |
| 261 | 2025-01-21 | 1,872,400 | 0 | 2.0164 | 92,860,200 | 2025-01-21 |
| 262 | 2025-01-20 | 1,872,400 | 0 | 2.0076 | 93,265,000 | 2025-01-07 |
| 263 | 2025-01-17 | 1,872,400 | 0 | 2.0076 | 93,265,000 | 2025-01-07 |
| 264 | 2025-01-16 | 1,872,400 | 0 | 2.0076 | 93,265,000 | 2025-01-07 |
| 265 | 2025-01-15 | 1,872,400 | 0 | 2.0076 | 93,265,000 | 2025-01-07 |
| 266 | 2025-01-14 | 1,872,400 | 0 | 2.0076 | 93,265,000 | 2025-01-07 |
| 267 | 2025-01-13 | 1,872,400 | 0 | 2.0076 | 93,265,000 | 2025-01-07 |
| 268 | 2025-01-10 | 1,872,400 | 0 | 2.0076 | 93,265,000 | 2025-01-07 |
| 269 | 2025-01-09 | 1,872,400 | 0 | 2.0076 | 93,265,000 | 2025-01-07 |
| 270 | 2025-01-08 | 1,872,400 | -440 | 2.0076 | 93,265,000 | 2025-01-07 |
| 271 | 2025-01-07 | 1,872,840 | 0 | 2.0081 | 93,265,000 | 2025-01-07 |
| 272 | 2025-01-06 | 1,872,840 | 0 | 1.9916 | 94,035,000 | 2024-12-30 |
| 273 | 2025-01-03 | 1,872,840 | 3,700 | 1.9916 | 94,035,000 | 2024-12-30 |
| 274 | 2025-01-02 | 1,869,140 | 0 | 1.9877 | 94,035,000 | 2024-12-30 |
| 275 | 2024-12-31 | 1,869,140 | 0 | 1.9877 | 94,035,000 | 2024-12-30 |
| 276 | 2024-12-30 | 1,869,140 | 380 | 1.9877 | 94,035,000 | 2024-12-30 |
| 277 | 2024-12-27 | 1,868,760 | -360 | 1.9880 | 94,000,000 | 2024-12-12 |
| 278 | 2024-12-24 | 1,869,120 | 0 | 1.9884 | 94,000,000 | 2024-12-12 |
| 279 | 2024-12-23 | 1,869,120 | 0 | 1.9884 | 94,000,000 | 2024-12-12 |
| 280 | 2024-12-20 | 1,869,120 | 0 | 1.9884 | 94,000,000 | 2024-12-12 |
| 281 | 2024-12-19 | 1,869,120 | 1,200 | 1.9884 | 94,000,000 | 2024-12-12 |
| 282 | 2024-12-18 | 1,867,920 | 390 | 1.9871 | 94,000,000 | 2024-12-12 |
| 283 | 2024-12-17 | 1,867,530 | 100 | 1.9867 | 94,000,000 | 2024-12-12 |
| 284 | 2024-12-16 | 1,867,430 | 200 | 1.9866 | 94,000,000 | 2024-12-12 |
| 285 | 2024-12-13 | 1,867,230 | -4,730 | 1.9864 | 94,000,000 | 2024-12-12 |
| 286 | 2024-12-12 | 1,871,960 | 0 | 1.9914 | 94,000,000 | 2024-12-12 |
| 287 | 2024-12-11 | 1,871,960 | -150,000 | 1.9914 | 94,000,000 | 2024-12-11 |
| 288 | 2024-12-10 | 2,021,960 | 0 | 2.1478 | 94,140,000 | 2024-12-03 |
| 289 | 2024-12-09 | 2,021,960 | -2,300 | 2.1478 | 94,140,000 | 2024-12-03 |
| 290 | 2024-12-06 | 2,024,260 | 630 | 2.1503 | 94,140,000 | 2024-12-03 |
| 291 | 2024-12-05 | 2,023,630 | -5,000 | 2.1496 | 94,140,000 | 2024-12-03 |
| 292 | 2024-12-04 | 2,028,630 | -10 | 2.1549 | 94,140,000 | 2024-12-03 |
| 293 | 2024-12-03 | 2,028,640 | -1,490 | 2.1549 | 94,140,000 | 2024-12-03 |
| 294 | 2024-12-02 | 2,030,130 | 0 | 2.1589 | 94,035,000 | 2024-11-20 |
| 295 | 2024-11-29 | 2,030,130 | 0 | 2.1589 | 94,035,000 | 2024-11-20 |
| 296 | 2024-11-28 | 2,030,130 | 0 | 2.1589 | 94,035,000 | 2024-11-20 |
| 297 | 2024-11-27 | 2,030,130 | 0 | 2.1589 | 94,035,000 | 2024-11-20 |
| 298 | 2024-11-26 | 2,030,130 | 0 | 2.1589 | 94,035,000 | 2024-11-20 |
| 299 | 2024-11-25 | 2,030,130 | 0 | 2.1589 | 94,035,000 | 2024-11-20 |
| 300 | 2024-11-22 | 2,030,130 | 0 | 2.1589 | 94,035,000 | 2024-11-20 |
| 301 | 2024-11-21 | 2,030,130 | -945,000 | 2.1589 | 94,035,000 | 2024-11-20 |
| 302 | 2024-11-20 | 2,975,130 | 945,000 | 3.1639 | 94,035,000 | 2024-11-20 |
| 303 | 2024-11-19 | 2,030,130 | 600 | 2.1382 | 94,945,000 | 2024-10-24 |
| 304 | 2024-11-18 | 2,029,530 | 0 | 2.1376 | 94,945,000 | 2024-10-24 |
| 305 | 2024-11-15 | 2,029,530 | 0 | 2.1376 | 94,945,000 | 2024-10-24 |
| 306 | 2024-11-14 | 2,029,530 | 0 | 2.1376 | 94,945,000 | 2024-10-24 |
| 307 | 2024-11-13 | 2,029,530 | 0 | 2.1376 | 94,945,000 | 2024-10-24 |
| 308 | 2024-11-12 | 2,029,530 | 0 | 2.1376 | 94,945,000 | 2024-10-24 |
| 309 | 2024-11-11 | 2,029,530 | 0 | 2.1376 | 94,945,000 | 2024-10-24 |
| 310 | 2024-11-08 | 2,029,530 | 0 | 2.1376 | 94,945,000 | 2024-10-24 |
| 311 | 2024-11-07 | 2,029,530 | 100 | 2.1376 | 94,945,000 | 2024-10-24 |
| 312 | 2024-11-06 | 2,029,430 | -200 | 2.1375 | 94,945,000 | 2024-10-24 |
| 313 | 2024-11-05 | 2,029,630 | 0 | 2.1377 | 94,945,000 | 2024-10-24 |
| 314 | 2024-11-04 | 2,029,630 | 3,000 | 2.1377 | 94,945,000 | 2024-10-24 |
| 315 | 2024-11-01 | 2,026,630 | 0 | 2.1345 | 94,945,000 | 2024-10-24 |
| 316 | 2024-10-31 | 2,026,630 | 4,500 | 2.1345 | 94,945,000 | 2024-10-24 |
| 317 | 2024-10-30 | 2,022,130 | 0 | 2.1298 | 94,945,000 | 2024-10-24 |
| 318 | 2024-10-29 | 2,022,130 | 20,780 | 2.1298 | 94,945,000 | 2024-10-24 |
| 319 | 2024-10-28 | 2,001,350 | 0 | 2.1079 | 94,945,000 | 2024-10-24 |
| 320 | 2024-10-25 | 2,001,350 | 30,000 | 2.1079 | 94,945,000 | 2024-10-24 |
| 321 | 2024-10-24 | 1,971,350 | 0 | 2.0763 | 94,945,000 | 2024-10-24 |
| 322 | 2024-10-23 | 1,971,350 | -430 | 2.0771 | 94,910,000 | 2024-10-03 |
| 323 | 2024-10-22 | 1,971,780 | 0 | 2.0775 | 94,910,000 | 2024-10-03 |
| 324 | 2024-10-21 | 1,971,780 | 0 | 2.0775 | 94,910,000 | 2024-10-03 |
| 325 | 2024-10-18 | 1,971,780 | 17,410 | 2.0775 | 94,910,000 | 2024-10-03 |
| 326 | 2024-10-17 | 1,954,370 | -600 | 2.0592 | 94,910,000 | 2024-10-03 |
| 327 | 2024-10-16 | 1,954,970 | 5,000 | 2.0598 | 94,910,000 | 2024-10-03 |
| 328 | 2024-10-15 | 1,949,970 | 0 | 2.0545 | 94,910,000 | 2024-10-03 |
| 329 | 2024-10-14 | 1,949,970 | 0 | 2.0545 | 94,910,000 | 2024-10-03 |
| 330 | 2024-10-10 | 1,949,970 | 0 | 2.0545 | 94,910,000 | 2024-10-03 |
| 331 | 2024-10-09 | 1,949,970 | -10 | 2.0545 | 94,910,000 | 2024-10-03 |
| 332 | 2024-10-08 | 1,949,980 | 0 | 2.0546 | 94,910,000 | 2024-10-03 |
| 333 | 2024-10-07 | 1,949,980 | 0 | 2.0546 | 94,910,000 | 2024-10-03 |
| 334 | 2024-10-04 | 1,949,980 | 400 | 2.0546 | 94,910,000 | 2024-10-03 |
| 335 | 2024-10-03 | 1,949,580 | -1,000 | 2.0541 | 94,910,000 | 2024-10-03 |
| 336 | 2024-10-02 | 1,950,580 | -250 | 2.9492 | 66,140,000 | 2024-09-25 |
| 337 | 2024-09-30 | 1,950,830 | -3,450 | 2.9495 | 66,140,000 | 2024-09-25 |
| 338 | 2024-09-27 | 1,954,280 | 5,000 | 2.9548 | 66,140,000 | 2024-09-25 |
| 339 | 2024-09-26 | 1,949,280 | 10,000 | 2.9472 | 66,140,000 | 2024-09-25 |
| 340 | 2024-09-25 | 1,939,280 | 36,500 | 2.9321 | 66,140,000 | 2024-09-25 |
| 341 | 2024-09-24 | 1,902,780 | 0 | 2.8799 | 66,070,000 | 2024-08-19 |
| 342 | 2024-09-23 | 1,902,780 | -300 | 2.8799 | 66,070,000 | 2024-08-19 |
| 343 | 2024-09-20 | 1,903,080 | 15,000 | 2.8804 | 66,070,000 | 2024-08-19 |
| 344 | 2024-09-19 | 1,888,080 | 0 | 2.8577 | 66,070,000 | 2024-08-19 |
| 345 | 2024-09-17 | 1,888,080 | 0 | 2.8577 | 66,070,000 | 2024-08-19 |
| 346 | 2024-09-16 | 1,888,080 | -200 | 2.8577 | 66,070,000 | 2024-08-19 |
| 347 | 2024-09-13 | 1,888,280 | 0 | 2.8580 | 66,070,000 | 2024-08-19 |
| 348 | 2024-09-12 | 1,888,280 | 0 | 2.8580 | 66,070,000 | 2024-08-19 |
| 349 | 2024-09-11 | 1,888,280 | 0 | 2.8580 | 66,070,000 | 2024-08-19 |
| 350 | 2024-09-10 | 1,888,280 | 0 | 2.8580 | 66,070,000 | 2024-08-19 |
| 351 | 2024-09-09 | 1,888,280 | 0 | 2.8580 | 66,070,000 | 2024-08-19 |
| 352 | 2024-09-05 | 1,888,280 | 0 | 2.8580 | 66,070,000 | 2024-08-19 |
| 353 | 2024-09-04 | 1,888,280 | -5,000 | 2.8580 | 66,070,000 | 2024-08-19 |
| 354 | 2024-09-03 | 1,893,280 | 1,200 | 2.8656 | 66,070,000 | 2024-08-19 |
| 355 | 2024-09-02 | 1,892,080 | 0 | 2.8638 | 66,070,000 | 2024-08-19 |
| 356 | 2024-08-30 | 1,892,080 | 0 | 2.8638 | 66,070,000 | 2024-08-19 |
| 357 | 2024-08-29 | 1,892,080 | 0 | 2.8638 | 66,070,000 | 2024-08-19 |
| 358 | 2024-08-28 | 1,892,080 | 0 | 2.8638 | 66,070,000 | 2024-08-19 |
| 359 | 2024-08-27 | 1,892,080 | 0 | 2.8638 | 66,070,000 | 2024-08-19 |
| 360 | 2024-08-26 | 1,892,080 | 0 | 2.8638 | 66,070,000 | 2024-08-19 |
| 361 | 2024-08-23 | 1,892,080 | 0 | 2.8638 | 66,070,000 | 2024-08-19 |
| 362 | 2024-08-22 | 1,892,080 | -430 | 2.8638 | 66,070,000 | 2024-08-19 |
| 363 | 2024-08-21 | 1,892,510 | 0 | 2.8644 | 66,070,000 | 2024-08-19 |
| 364 | 2024-08-20 | 1,892,510 | 0 | 2.8644 | 66,070,000 | 2024-08-19 |
| 365 | 2024-08-19 | 1,892,510 | 15,000 | 2.8644 | 66,070,000 | 2024-08-19 |
| 366 | 2024-08-16 | 1,877,510 | -7,730 | 2.8432 | 66,035,000 | 2024-07-05 |
| 367 | 2024-08-15 | 1,885,240 | 0 | 2.8549 | 66,035,000 | 2024-07-05 |
| 368 | 2024-08-14 | 1,885,240 | 0 | 2.8549 | 66,035,000 | 2024-07-05 |
| 369 | 2024-08-13 | 1,885,240 | 0 | 2.8549 | 66,035,000 | 2024-07-05 |
| 370 | 2024-08-12 | 1,885,240 | 0 | 2.8549 | 66,035,000 | 2024-07-05 |
| 371 | 2024-08-09 | 1,885,240 | 0 | 2.8549 | 66,035,000 | 2024-07-05 |
| 372 | 2024-08-08 | 1,885,240 | 7,730 | 2.8549 | 66,035,000 | 2024-07-05 |
| 373 | 2024-08-07 | 1,877,510 | 3,900 | 2.8432 | 66,035,000 | 2024-07-05 |
| 374 | 2024-08-06 | 1,873,610 | 920 | 2.8373 | 66,035,000 | 2024-07-05 |
| 375 | 2024-08-05 | 1,872,690 | 6,000 | 2.8359 | 66,035,000 | 2024-07-05 |
| 376 | 2024-08-02 | 1,866,690 | -3,000 | 2.8268 | 66,035,000 | 2024-07-05 |
| 377 | 2024-08-01 | 1,869,690 | 0 | 2.8314 | 66,035,000 | 2024-07-05 |
| 378 | 2024-07-31 | 1,869,690 | 0 | 2.8314 | 66,035,000 | 2024-07-05 |
| 379 | 2024-07-30 | 1,869,690 | 0 | 2.8314 | 66,035,000 | 2024-07-05 |
| 380 | 2024-07-29 | 1,869,690 | 50 | 2.8314 | 66,035,000 | 2024-07-05 |
| 381 | 2024-07-26 | 1,869,640 | 0 | 2.8313 | 66,035,000 | 2024-07-05 |
| 382 | 2024-07-25 | 1,869,640 | -10 | 2.8313 | 66,035,000 | 2024-07-05 |
| 383 | 2024-07-24 | 1,869,650 | -10 | 2.8313 | 66,035,000 | 2024-07-05 |
| 384 | 2024-07-23 | 1,869,660 | -10 | 2.8313 | 66,035,000 | 2024-07-05 |
| 385 | 2024-07-22 | 1,869,670 | -930 | 2.8313 | 66,035,000 | 2024-07-05 |
| 386 | 2024-07-19 | 1,870,600 | 0 | 2.8327 | 66,035,000 | 2024-07-05 |
| 387 | 2024-07-18 | 1,870,600 | 0 | 2.8327 | 66,035,000 | 2024-07-05 |
| 388 | 2024-07-17 | 1,870,600 | -210 | 2.8327 | 66,035,000 | 2024-07-05 |
| 389 | 2024-07-16 | 1,870,810 | 0 | 2.8331 | 66,035,000 | 2024-07-05 |
| 390 | 2024-07-15 | 1,870,810 | 0 | 2.8331 | 66,035,000 | 2024-07-05 |
| 391 | 2024-07-12 | 1,870,810 | 0 | 2.8331 | 66,035,000 | 2024-07-05 |
| 392 | 2024-07-11 | 1,870,810 | 0 | 2.8331 | 66,035,000 | 2024-07-05 |
| 393 | 2024-07-10 | 1,870,810 | 0 | 2.8331 | 66,035,000 | 2024-07-05 |
| 394 | 2024-07-09 | 1,870,810 | 0 | 2.8331 | 66,035,000 | 2024-07-05 |
| 395 | 2024-07-08 | 1,870,810 | 0 | 2.8331 | 66,035,000 | 2024-07-05 |
| 396 | 2024-07-05 | 1,870,810 | 0 | 2.8331 | 66,035,000 | 2024-07-05 |
| 397 | 2024-07-04 | 1,870,810 | 80,040 | 2.8331 | 66,035,000 | 2024-07-04 |
| 398 | 2024-07-03 | 1,790,770 | 0 | 2.7118 | 66,035,000 | 2024-07-03 |
| 399 | 2024-07-02 | 1,790,770 | 0 | 2.7139 | 65,985,000 | 2024-05-22 |
| 400 | 2024-06-28 | 1,790,770 | 0 | 2.7139 | 65,985,000 | 2024-05-22 |
| 401 | 2024-06-27 | 1,790,770 | 0 | 2.7139 | 65,985,000 | 2024-05-22 |
| 402 | 2024-06-26 | 1,790,770 | 0 | 2.7139 | 65,985,000 | 2024-05-22 |
| 403 | 2024-06-25 | 1,790,770 | 0 | 2.7139 | 65,985,000 | 2024-05-22 |
| 404 | 2024-06-24 | 1,790,770 | 0 | 2.7139 | 65,985,000 | 2024-05-22 |
| 405 | 2024-06-21 | 1,790,770 | 0 | 2.7139 | 65,985,000 | 2024-05-22 |
| 406 | 2024-06-20 | 1,790,770 | 0 | 2.7139 | 65,985,000 | 2024-05-22 |
| 407 | 2024-06-19 | 1,790,770 | 0 | 2.7139 | 65,985,000 | 2024-05-22 |
| 408 | 2024-06-18 | 1,790,770 | 0 | 2.7139 | 65,985,000 | 2024-05-22 |
| 409 | 2024-06-17 | 1,790,770 | 0 | 2.7139 | 65,985,000 | 2024-05-22 |
| 410 | 2024-06-14 | 1,790,770 | 0 | 2.7139 | 65,985,000 | 2024-05-22 |
| 411 | 2024-06-13 | 1,790,770 | -14,170 | 2.7139 | 65,985,000 | 2024-05-22 |
| 412 | 2024-06-12 | 1,804,940 | 0 | 2.7354 | 65,985,000 | 2024-05-22 |
| 413 | 2024-06-11 | 1,804,940 | 0 | 2.7354 | 65,985,000 | 2024-05-22 |
| 414 | 2024-06-07 | 1,804,940 | 0 | 2.7354 | 65,985,000 | 2024-05-22 |
| 415 | 2024-06-06 | 1,804,940 | 0 | 2.7354 | 65,985,000 | 2024-05-22 |
| 416 | 2024-06-05 | 1,804,940 | 0 | 2.7354 | 65,985,000 | 2024-05-22 |
| 417 | 2024-06-04 | 1,804,940 | 0 | 2.7354 | 65,985,000 | 2024-05-22 |
| 418 | 2024-06-03 | 1,804,940 | 0 | 2.7354 | 65,985,000 | 2024-05-22 |
| 419 | 2024-05-31 | 1,804,940 | 0 | 2.7354 | 65,985,000 | 2024-05-22 |
| 420 | 2024-05-30 | 1,804,940 | 9,500 | 2.7354 | 65,985,000 | 2024-05-22 |
| 421 | 2024-05-29 | 1,795,440 | 0 | 2.7210 | 65,985,000 | 2024-05-22 |
| 422 | 2024-05-28 | 1,795,440 | 0 | 2.7210 | 65,985,000 | 2024-05-22 |
| 423 | 2024-05-27 | 1,795,440 | 0 | 2.7210 | 65,985,000 | 2024-05-22 |
| 424 | 2024-05-24 | 1,795,440 | 0 | 2.7210 | 65,985,000 | 2024-05-22 |
| 425 | 2024-05-23 | 1,795,440 | -4,515,000 | 2.7210 | 65,985,000 | 2024-05-22 |
| 426 | 2024-05-22 | 6,310,440 | 4,515,000 | 9.5634 | 65,985,000 | 2024-05-22 |
| 427 | 2024-05-21 | 1,795,440 | 70 | 2.5467 | 70,500,000 | 2024-02-28 |
| 428 | 2024-05-20 | 1,795,370 | 0 | 2.5466 | 70,500,000 | 2024-02-28 |
| 429 | 2024-05-17 | 1,795,370 | 0 | 2.5466 | 70,500,000 | 2024-02-28 |
| 430 | 2024-05-16 | 1,795,370 | 0 | 2.5466 | 70,500,000 | 2024-02-28 |
| 431 | 2024-05-14 | 1,795,370 | 0 | 2.5466 | 70,500,000 | 2024-02-28 |
| 432 | 2024-05-13 | 1,795,370 | 0 | 2.5466 | 70,500,000 | 2024-02-28 |
| 433 | 2024-05-10 | 1,795,370 | 240 | 2.5466 | 70,500,000 | 2024-02-28 |
| 434 | 2024-05-09 | 1,795,130 | -3,000 | 2.5463 | 70,500,000 | 2024-02-28 |
| 435 | 2024-05-08 | 1,798,130 | 0 | 2.5505 | 70,500,000 | 2024-02-28 |
| 436 | 2024-05-07 | 1,798,130 | 0 | 2.5505 | 70,500,000 | 2024-02-28 |
| 437 | 2024-05-06 | 1,798,130 | 0 | 2.5505 | 70,500,000 | 2024-02-28 |
| 438 | 2024-05-03 | 1,798,130 | -560 | 2.5505 | 70,500,000 | 2024-02-28 |
| 439 | 2024-05-02 | 1,798,690 | 0 | 2.5513 | 70,500,000 | 2024-02-28 |
| 440 | 2024-04-30 | 1,798,690 | -7,770 | 2.5513 | 70,500,000 | 2024-02-28 |
| 441 | 2024-04-29 | 1,806,460 | 0 | 2.5624 | 70,500,000 | 2024-02-28 |
| 442 | 2024-04-26 | 1,806,460 | 0 | 2.5624 | 70,500,000 | 2024-02-28 |
| 443 | 2024-04-25 | 1,806,460 | 180 | 2.5624 | 70,500,000 | 2024-02-28 |
| 444 | 2024-04-24 | 1,806,280 | 1,541,260 | 2.5621 | 70,500,000 | 2024-02-28 |
| 445 | 2024-04-23 | 265,020 | 220 | 0.3759 | 70,500,000 | 2024-02-28 |
| 446 | 2024-04-22 | 264,800 | 0 | 0.3756 | 70,500,000 | 2024-02-28 |
| 447 | 2024-04-19 | 264,800 | 0 | 0.3756 | 70,500,000 | 2024-02-28 |
| 448 | 2024-04-18 | 264,800 | 0 | 0.3756 | 70,500,000 | 2024-02-28 |
| 449 | 2024-04-17 | 264,800 | 0 | 0.3756 | 70,500,000 | 2024-02-28 |
| 450 | 2024-04-16 | 264,800 | 0 | 0.3756 | 70,500,000 | 2024-02-28 |
| 451 | 2024-04-15 | 264,800 | 0 | 0.3756 | 70,500,000 | 2024-02-28 |
| 452 | 2024-04-12 | 264,800 | 0 | 0.3756 | 70,500,000 | 2024-02-28 |
| 453 | 2024-04-11 | 264,800 | 180 | 0.3756 | 70,500,000 | 2024-02-28 |
| 454 | 2024-04-10 | 264,620 | 0 | 0.3753 | 70,500,000 | 2024-02-28 |
| 455 | 2024-04-09 | 264,620 | 0 | 0.3753 | 70,500,000 | 2024-02-28 |
| 456 | 2024-04-08 | 264,620 | -1,800 | 0.3753 | 70,500,000 | 2024-02-28 |
| 457 | 2024-04-05 | 266,420 | 0 | 0.3779 | 70,500,000 | 2024-02-28 |
| 458 | 2024-04-03 | 266,420 | 30 | 0.3779 | 70,500,000 | 2024-02-28 |
| 459 | 2024-04-02 | 266,390 | -300 | 0.3779 | 70,500,000 | 2024-02-28 |
| 460 | 2024-03-28 | 266,690 | 0 | 0.3783 | 70,500,000 | 2024-02-28 |
| 461 | 2024-03-27 | 266,690 | 1,200 | 0.3783 | 70,500,000 | 2024-02-28 |
| 462 | 2024-03-26 | 265,490 | 0 | 0.3766 | 70,500,000 | 2024-02-28 |
| 463 | 2024-03-25 | 265,490 | 0 | 0.3766 | 70,500,000 | 2024-02-28 |
| 464 | 2024-03-22 | 265,490 | 30 | 0.3766 | 70,500,000 | 2024-02-28 |
| 465 | 2024-03-21 | 265,460 | 0 | 0.3765 | 70,500,000 | 2024-02-28 |
| 466 | 2024-03-20 | 265,460 | 0 | 0.3765 | 70,500,000 | 2024-02-28 |
| 467 | 2024-03-19 | 265,460 | 0 | 0.3765 | 70,500,000 | 2024-02-28 |
| 468 | 2024-03-18 | 265,460 | 0 | 0.3765 | 70,500,000 | 2024-02-28 |
| 469 | 2024-03-15 | 265,460 | 0 | 0.3765 | 70,500,000 | 2024-02-28 |
| 470 | 2024-03-14 | 265,460 | 0 | 0.3765 | 70,500,000 | 2024-02-28 |
| 471 | 2024-03-13 | 265,460 | 0 | 0.3765 | 70,500,000 | 2024-02-28 |
| 472 | 2024-03-12 | 265,460 | -4,600 | 0.3765 | 70,500,000 | 2024-02-28 |
| 473 | 2024-03-11 | 270,060 | -7,000 | 0.3831 | 70,500,000 | 2024-02-28 |
| 474 | 2024-03-08 | 277,060 | -460 | 0.3930 | 70,500,000 | 2024-02-28 |
| 475 | 2024-03-07 | 277,520 | 0 | 0.3936 | 70,500,000 | 2024-02-28 |
| 476 | 2024-03-06 | 277,520 | 0 | 0.3936 | 70,500,000 | 2024-02-28 |
| 477 | 2024-03-05 | 277,520 | 0 | 0.3936 | 70,500,000 | 2024-02-28 |
| 478 | 2024-03-04 | 277,520 | -1,010 | 0.3936 | 70,500,000 | 2024-02-28 |
| 479 | 2024-03-01 | 278,530 | 100 | 0.3951 | 70,500,000 | 2024-02-28 |
| 480 | 2024-02-29 | 278,430 | 35,000 | 0.3949 | 70,500,000 | 2024-02-28 |
| 481 | 2024-02-28 | 243,430 | 0 | 0.3453 | 70,500,000 | 2024-02-28 |
| 482 | 2024-02-27 | 243,430 | 0 | 0.3455 | 70,465,000 | 2023-08-31 |
| 483 | 2024-02-26 | 243,430 | 0 | 0.3455 | 70,465,000 | 2023-08-31 |
| 484 | 2024-02-23 | 243,430 | 0 | 0.3455 | 70,465,000 | 2023-08-31 |
| 485 | 2024-02-22 | 243,430 | 0 | 0.3455 | 70,465,000 | 2023-08-31 |
| 486 | 2024-02-21 | 243,430 | 0 | 0.3455 | 70,465,000 | 2023-08-31 |
| 487 | 2024-02-20 | 243,430 | 0 | 0.3455 | 70,465,000 | 2023-08-31 |
| 488 | 2024-02-19 | 243,430 | 0 | 0.3455 | 70,465,000 | 2023-08-31 |
| 489 | 2024-02-16 | 243,430 | 0 | 0.3455 | 70,465,000 | 2023-08-31 |
| 490 | 2024-02-15 | 243,430 | 0 | 0.3455 | 70,465,000 | 2023-08-31 |
| 491 | 2024-02-14 | 243,430 | 0 | 0.3455 | 70,465,000 | 2023-08-31 |
| 492 | 2024-02-09 | 243,430 | 0 | 0.3455 | 70,465,000 | 2023-08-31 |
| 493 | 2024-02-08 | 243,430 | 0 | 0.3455 | 70,465,000 | 2023-08-31 |
| 494 | 2024-02-07 | 243,430 | 0 | 0.3455 | 70,465,000 | 2023-08-31 |
| 495 | 2024-02-06 | 243,430 | 0 | 0.3455 | 70,465,000 | 2023-08-31 |
| 496 | 2024-02-05 | 243,430 | 0 | 0.3455 | 70,465,000 | 2023-08-31 |
| 497 | 2024-02-02 | 243,430 | -2,000 | 0.3455 | 70,465,000 | 2023-08-31 |
| 498 | 2024-02-01 | 245,430 | 0 | 0.3483 | 70,465,000 | 2023-08-31 |
| 499 | 2024-01-31 | 245,430 | 0 | 0.3483 | 70,465,000 | 2023-08-31 |
| 500 | 2024-01-30 | 245,430 | 0 | 0.3483 | 70,465,000 | 2023-08-31 |
| 501 | 2024-01-29 | 245,430 | 0 | 0.3483 | 70,465,000 | 2023-08-31 |
| 502 | 2024-01-26 | 245,430 | 0 | 0.3483 | 70,465,000 | 2023-08-31 |
| 503 | 2024-01-25 | 245,430 | 0 | 0.3483 | 70,465,000 | 2023-08-31 |
| 504 | 2024-01-24 | 245,430 | 0 | 0.3483 | 70,465,000 | 2023-08-31 |
| 505 | 2024-01-23 | 245,430 | 0 | 0.3483 | 70,465,000 | 2023-08-31 |
| 506 | 2024-01-22 | 245,430 | 0 | 0.3483 | 70,465,000 | 2023-08-31 |
| 507 | 2024-01-19 | 245,430 | 0 | 0.3483 | 70,465,000 | 2023-08-31 |
| 508 | 2024-01-18 | 245,430 | 0 | 0.3483 | 70,465,000 | 2023-08-31 |
| 509 | 2024-01-17 | 245,430 | 0 | 0.3483 | 70,465,000 | 2023-08-31 |
| 510 | 2024-01-16 | 245,430 | 0 | 0.3483 | 70,465,000 | 2023-08-31 |
| 511 | 2024-01-15 | 245,430 | 0 | 0.3483 | 70,465,000 | 2023-08-31 |
| 512 | 2024-01-12 | 245,430 | 0 | 0.3483 | 70,465,000 | 2023-08-31 |
| 513 | 2024-01-11 | 245,430 | 0 | 0.3483 | 70,465,000 | 2023-08-31 |
| 514 | 2024-01-10 | 245,430 | 0 | 0.3483 | 70,465,000 | 2023-08-31 |
| 515 | 2024-01-09 | 245,430 | 0 | 0.3483 | 70,465,000 | 2023-08-31 |
| 516 | 2024-01-08 | 245,430 | 0 | 0.3483 | 70,465,000 | 2023-08-31 |
| 517 | 2024-01-05 | 245,430 | 0 | 0.3483 | 70,465,000 | 2023-08-31 |
| 518 | 2024-01-04 | 245,430 | -3,000 | 0.3483 | 70,465,000 | 2023-08-31 |
| 519 | 2024-01-03 | 248,430 | 0 | 0.3526 | 70,465,000 | 2023-08-31 |
| 520 | 2024-01-02 | 248,430 | 0 | 0.3526 | 70,465,000 | 2023-08-31 |
| 521 | 2023-12-29 | 248,430 | 0 | 0.3526 | 70,465,000 | 2023-08-31 |
| 522 | 2023-12-28 | 248,430 | 0 | 0.3526 | 70,465,000 | 2023-08-31 |
| 523 | 2023-12-27 | 248,430 | 2,000 | 0.3526 | 70,465,000 | 2023-08-31 |
| 524 | 2023-12-22 | 246,430 | -270 | 0.3497 | 70,465,000 | 2023-08-31 |
| 525 | 2023-12-21 | 246,700 | 0 | 0.3501 | 70,465,000 | 2023-08-31 |
| 526 | 2023-12-20 | 246,700 | 0 | 0.3501 | 70,465,000 | 2023-08-31 |
| 527 | 2023-12-19 | 246,700 | 0 | 0.3501 | 70,465,000 | 2023-08-31 |
| 528 | 2023-12-18 | 246,700 | 0 | 0.3501 | 70,465,000 | 2023-08-31 |
| 529 | 2023-12-15 | 246,700 | 8,950 | 0.3501 | 70,465,000 | 2023-08-31 |
| 530 | 2023-12-14 | 237,750 | 0 | 0.3374 | 70,465,000 | 2023-08-31 |
| 531 | 2023-12-13 | 237,750 | 0 | 0.3374 | 70,465,000 | 2023-08-31 |
| 532 | 2023-12-12 | 237,750 | 0 | 0.3374 | 70,465,000 | 2023-08-31 |
| 533 | 2023-12-11 | 237,750 | 0 | 0.3374 | 70,465,000 | 2023-08-31 |
| 534 | 2023-12-08 | 237,750 | 0 | 0.3374 | 70,465,000 | 2023-08-31 |
| 535 | 2023-12-07 | 237,750 | 0 | 0.3374 | 70,465,000 | 2023-08-31 |
| 536 | 2023-12-06 | 237,750 | 0 | 0.3374 | 70,465,000 | 2023-08-31 |
| 537 | 2023-12-05 | 237,750 | -1,990 | 0.3374 | 70,465,000 | 2023-08-31 |
| 538 | 2023-12-04 | 239,740 | -2,000 | 0.3402 | 70,465,000 | 2023-08-31 |
| 539 | 2023-12-01 | 241,740 | 0 | 0.3431 | 70,465,000 | 2023-08-31 |
| 540 | 2023-11-30 | 241,740 | 0 | 0.3431 | 70,465,000 | 2023-08-31 |
| 541 | 2023-11-29 | 241,740 | 0 | 0.3431 | 70,465,000 | 2023-08-31 |
| 542 | 2023-11-28 | 241,740 | 0 | 0.3431 | 70,465,000 | 2023-08-31 |
| 543 | 2023-11-27 | 241,740 | 0 | 0.3431 | 70,465,000 | 2023-08-31 |
| 544 | 2023-11-24 | 241,740 | 0 | 0.3431 | 70,465,000 | 2023-08-31 |
| 545 | 2023-11-23 | 241,740 | 0 | 0.3431 | 70,465,000 | 2023-08-31 |
| 546 | 2023-11-22 | 241,740 | 0 | 0.3431 | 70,465,000 | 2023-08-31 |
| 547 | 2023-11-21 | 241,740 | 0 | 0.3431 | 70,465,000 | 2023-08-31 |
| 548 | 2023-11-20 | 241,740 | 0 | 0.3431 | 70,465,000 | 2023-08-31 |
| 549 | 2023-11-17 | 241,740 | 0 | 0.3431 | 70,465,000 | 2023-08-31 |
| 550 | 2023-11-16 | 241,740 | 0 | 0.3431 | 70,465,000 | 2023-08-31 |
| 551 | 2023-11-15 | 241,740 | -30 | 0.3431 | 70,465,000 | 2023-08-31 |
| 552 | 2023-11-14 | 241,770 | 0 | 0.3431 | 70,465,000 | 2023-08-31 |
| 553 | 2023-11-13 | 241,770 | 0 | 0.3431 | 70,465,000 | 2023-08-31 |
| 554 | 2023-11-10 | 241,770 | 0 | 0.3431 | 70,465,000 | 2023-08-31 |
| 555 | 2023-11-09 | 241,770 | 0 | 0.3431 | 70,465,000 | 2023-08-31 |
| 556 | 2023-11-08 | 241,770 | 0 | 0.3431 | 70,465,000 | 2023-08-31 |
| 557 | 2023-11-07 | 241,770 | 0 | 0.3431 | 70,465,000 | 2023-08-31 |
| 558 | 2023-11-06 | 241,770 | 0 | 0.3431 | 70,465,000 | 2023-08-31 |
| 559 | 2023-11-03 | 241,770 | 0 | 0.3431 | 70,465,000 | 2023-08-31 |
| 560 | 2023-11-02 | 241,770 | -1,000 | 0.3431 | 70,465,000 | 2023-08-31 |
| 561 | 2023-11-01 | 242,770 | 0 | 0.3445 | 70,465,000 | 2023-08-31 |
| 562 | 2023-10-31 | 242,770 | 0 | 0.3445 | 70,465,000 | 2023-08-31 |
| 563 | 2023-10-30 | 242,770 | 0 | 0.3445 | 70,465,000 | 2023-08-31 |
| 564 | 2023-10-27 | 242,770 | 0 | 0.3445 | 70,465,000 | 2023-08-31 |
| 565 | 2023-10-26 | 242,770 | -10 | 0.3445 | 70,465,000 | 2023-08-31 |
| 566 | 2023-10-25 | 242,780 | 0 | 0.3445 | 70,465,000 | 2023-08-31 |
| 567 | 2023-10-24 | 242,780 | 0 | 0.3445 | 70,465,000 | 2023-08-31 |
| 568 | 2023-10-20 | 242,780 | 0 | 0.3445 | 70,465,000 | 2023-08-31 |
| 569 | 2023-10-19 | 242,780 | 0 | 0.3445 | 70,465,000 | 2023-08-31 |
| 570 | 2023-10-18 | 242,780 | 1,200 | 0.3445 | 70,465,000 | 2023-08-31 |
| 571 | 2023-10-17 | 241,580 | 0 | 0.3428 | 70,465,000 | 2023-08-31 |
| 572 | 2023-10-16 | 241,580 | 0 | 0.3428 | 70,465,000 | 2023-08-31 |
| 573 | 2023-10-13 | 241,580 | 0 | 0.3428 | 70,465,000 | 2023-08-31 |
| 574 | 2023-10-12 | 241,580 | 0 | 0.3428 | 70,465,000 | 2023-08-31 |
| 575 | 2023-10-11 | 241,580 | 0 | 0.3428 | 70,465,000 | 2023-08-31 |
| 576 | 2023-10-10 | 241,580 | 0 | 0.3428 | 70,465,000 | 2023-08-31 |
| 577 | 2023-10-09 | 241,580 | 0 | 0.3428 | 70,465,000 | 2023-08-31 |
| 578 | 2023-10-06 | 241,580 | -1,200 | 0.3428 | 70,465,000 | 2023-08-31 |
| 579 | 2023-10-05 | 242,780 | 0 | 0.3445 | 70,465,000 | 2023-08-31 |
| 580 | 2023-10-04 | 242,780 | 0 | 0.3445 | 70,465,000 | 2023-08-31 |
| 581 | 2023-10-03 | 242,780 | -14,010 | 0.3445 | 70,465,000 | 2023-08-31 |
| 582 | 2023-09-29 | 256,790 | 0 | 0.3644 | 70,465,000 | 2023-08-31 |
| 583 | 2023-09-28 | 256,790 | 0 | 0.3644 | 70,465,000 | 2023-08-31 |
| 584 | 2023-09-27 | 256,790 | 0 | 0.3644 | 70,465,000 | 2023-08-31 |
| 585 | 2023-09-26 | 256,790 | 0 | 0.3644 | 70,465,000 | 2023-08-31 |
| 586 | 2023-09-25 | 256,790 | -20 | 0.3644 | 70,465,000 | 2023-08-31 |
| 587 | 2023-09-22 | 256,810 | 0 | 0.3645 | 70,465,000 | 2023-08-31 |
| 588 | 2023-09-21 | 256,810 | 0 | 0.3645 | 70,465,000 | 2023-08-31 |
| 589 | 2023-09-20 | 256,810 | 0 | 0.3645 | 70,465,000 | 2023-08-31 |
| 590 | 2023-09-19 | 256,810 | 0 | 0.3645 | 70,465,000 | 2023-08-31 |
| 591 | 2023-09-18 | 256,810 | 0 | 0.3645 | 70,465,000 | 2023-08-31 |
| 592 | 2023-09-15 | 256,810 | 0 | 0.3645 | 70,465,000 | 2023-08-31 |
| 593 | 2023-09-14 | 256,810 | 0 | 0.3645 | 70,465,000 | 2023-08-31 |
| 594 | 2023-09-13 | 256,810 | 0 | 0.3645 | 70,465,000 | 2023-08-31 |
| 595 | 2023-09-12 | 256,810 | 0 | 0.3645 | 70,465,000 | 2023-08-31 |
| 596 | 2023-09-11 | 256,810 | 0 | 0.3645 | 70,465,000 | 2023-08-31 |
| 597 | 2023-09-07 | 256,810 | 0 | 0.3645 | 70,465,000 | 2023-08-31 |
| 598 | 2023-09-06 | 256,810 | -10 | 0.3645 | 70,465,000 | 2023-08-31 |
| 599 | 2023-09-05 | 256,820 | 0 | 0.3645 | 70,465,000 | 2023-08-31 |
| 600 | 2023-09-04 | 256,820 | 0 | 0.3645 | 70,465,000 | 2023-08-31 |
| 601 | 2023-08-31 | 256,820 | 0 | 0.3645 | 70,465,000 | 2023-08-31 |
| 602 | 2023-08-30 | 256,820 | 0 | 0.3892 | 65,985,000 | 2023-08-30 |
| 603 | 2023-08-29 | 256,820 | 0 | 0.3886 | 66,090,000 | 2023-08-18 |
| 604 | 2023-08-28 | 256,820 | 0 | 0.3886 | 66,090,000 | 2023-08-18 |
| 605 | 2023-08-25 | 256,820 | 0 | 0.3886 | 66,090,000 | 2023-08-18 |
| 606 | 2023-08-24 | 256,820 | 0 | 0.3886 | 66,090,000 | 2023-08-18 |
| 607 | 2023-08-23 | 256,820 | 0 | 0.3886 | 66,090,000 | 2023-08-18 |
| 608 | 2023-08-22 | 256,820 | 0 | 0.3886 | 66,090,000 | 2023-08-18 |
| 609 | 2023-08-21 | 256,820 | 17,700 | 0.3886 | 66,090,000 | 2023-08-18 |
| 610 | 2023-08-18 | 239,120 | 2,000 | 0.3618 | 66,090,000 | 2023-08-18 |
| 611 | 2023-08-17 | 237,120 | 0 | 0.3596 | 65,940,000 | 2023-06-19 |
| 612 | 2023-08-16 | 237,120 | 0 | 0.3596 | 65,940,000 | 2023-06-19 |
| 613 | 2023-08-15 | 237,120 | -5,000 | 0.3596 | 65,940,000 | 2023-06-19 |
| 614 | 2023-08-14 | 242,120 | 0 | 0.3672 | 65,940,000 | 2023-06-19 |
| 615 | 2023-08-11 | 242,120 | 0 | 0.3672 | 65,940,000 | 2023-06-19 |
| 616 | 2023-08-10 | 242,120 | 0 | 0.3672 | 65,940,000 | 2023-06-19 |
| 617 | 2023-08-09 | 242,120 | 0 | 0.3672 | 65,940,000 | 2023-06-19 |
| 618 | 2023-08-08 | 242,120 | 0 | 0.3672 | 65,940,000 | 2023-06-19 |
| 619 | 2023-08-07 | 242,120 | 0 | 0.3672 | 65,940,000 | 2023-06-19 |
| 620 | 2023-08-04 | 242,120 | 0 | 0.3672 | 65,940,000 | 2023-06-19 |
| 621 | 2023-08-03 | 242,120 | 0 | 0.3672 | 65,940,000 | 2023-06-19 |
| 622 | 2023-08-02 | 242,120 | 0 | 0.3672 | 65,940,000 | 2023-06-19 |
| 623 | 2023-08-01 | 242,120 | 0 | 0.3672 | 65,940,000 | 2023-06-19 |
| 624 | 2023-07-31 | 242,120 | 0 | 0.3672 | 65,940,000 | 2023-06-19 |
| 625 | 2023-07-28 | 242,120 | -18,000 | 0.3672 | 65,940,000 | 2023-06-19 |
| 626 | 2023-07-27 | 260,120 | 0 | 0.3945 | 65,940,000 | 2023-06-19 |
| 627 | 2023-07-26 | 260,120 | 0 | 0.3945 | 65,940,000 | 2023-06-19 |
| 628 | 2023-07-25 | 260,120 | 0 | 0.3945 | 65,940,000 | 2023-06-19 |
| 629 | 2023-07-24 | 260,120 | 0 | 0.3945 | 65,940,000 | 2023-06-19 |
| 630 | 2023-07-21 | 260,120 | 0 | 0.3945 | 65,940,000 | 2023-06-19 |
| 631 | 2023-07-20 | 260,120 | 0 | 0.3945 | 65,940,000 | 2023-06-19 |
| 632 | 2023-07-19 | 260,120 | 0 | 0.3945 | 65,940,000 | 2023-06-19 |
| 633 | 2023-07-18 | 260,120 | 0 | 0.3945 | 65,940,000 | 2023-06-19 |
| 634 | 2023-07-14 | 260,120 | 0 | 0.3945 | 65,940,000 | 2023-06-19 |
| 635 | 2023-07-13 | 260,120 | 0 | 0.3945 | 65,940,000 | 2023-06-19 |
| 636 | 2023-07-12 | 260,120 | 0 | 0.3945 | 65,940,000 | 2023-06-19 |
| 637 | 2023-07-11 | 260,120 | 0 | 0.3945 | 65,940,000 | 2023-06-19 |
| 638 | 2023-07-10 | 260,120 | 0 | 0.3945 | 65,940,000 | 2023-06-19 |
| 639 | 2023-07-07 | 260,120 | 0 | 0.3945 | 65,940,000 | 2023-06-19 |
| 640 | 2023-07-06 | 260,120 | 0 | 0.3945 | 65,940,000 | 2023-06-19 |
| 641 | 2023-07-05 | 260,120 | 0 | 0.3945 | 65,940,000 | 2023-06-19 |
| 642 | 2023-07-04 | 260,120 | 0 | 0.3945 | 65,940,000 | 2023-06-19 |
| 643 | 2023-07-03 | 260,120 | 0 | 0.3945 | 65,940,000 | 2023-06-19 |
| 644 | 2023-06-30 | 260,120 | 0 | 0.3945 | 65,940,000 | 2023-06-19 |
| 645 | 2023-06-29 | 260,120 | 0 | 0.3945 | 65,940,000 | 2023-06-19 |
| 646 | 2023-06-28 | 260,120 | 8,330 | 0.3945 | 65,940,000 | 2023-06-19 |
| 647 | 2023-06-27 | 251,790 | 0 | 0.3818 | 65,940,000 | 2023-06-19 |
| 648 | 2023-06-26 | 251,790 | 0 | 0.3818 | 65,940,000 | 2023-06-19 |
| 649 | 2023-06-23 | 251,790 | 0 | 0.3818 | 65,940,000 | 2023-06-19 |
| 650 | 2023-06-21 | 251,790 | 0 | 0.3818 | 65,940,000 | 2023-06-19 |
| 651 | 2023-06-20 | 251,790 | 0 | 0.3818 | 65,940,000 | 2023-06-19 |
| 652 | 2023-06-19 | 251,790 | -37,000 | 0.3818 | 65,940,000 | 2023-06-19 |
| 653 | 2023-06-16 | 288,790 | 0 | 0.4380 | 65,940,000 | 2023-06-16 |
| 654 | 2023-06-15 | 288,790 | -10,050 | 0.4380 | 65,940,000 | 2023-06-15 |
| 655 | 2023-06-14 | 298,840 | 0 | 0.4527 | 66,010,000 | 2023-04-14 |
| 656 | 2023-06-13 | 298,840 | 0 | 0.4527 | 66,010,000 | 2023-04-14 |
| 657 | 2023-06-12 | 298,840 | -8,000 | 0.4527 | 66,010,000 | 2023-04-14 |
| 658 | 2023-06-09 | 306,840 | 0 | 0.4648 | 66,010,000 | 2023-04-14 |
| 659 | 2023-06-08 | 306,840 | 4,000 | 0.4648 | 66,010,000 | 2023-04-14 |
| 660 | 2023-06-07 | 302,840 | 0 | 0.4588 | 66,010,000 | 2023-04-14 |
| 661 | 2023-06-06 | 302,840 | 0 | 0.4588 | 66,010,000 | 2023-04-14 |
| 662 | 2023-06-05 | 302,840 | 0 | 0.4588 | 66,010,000 | 2023-04-14 |
| 663 | 2023-06-02 | 302,840 | 0 | 0.4588 | 66,010,000 | 2023-04-14 |
| 664 | 2023-06-01 | 302,840 | 1,000 | 0.4588 | 66,010,000 | 2023-04-14 |
| 665 | 2023-05-31 | 301,840 | 0 | 0.4573 | 66,010,000 | 2023-04-14 |
| 666 | 2023-05-30 | 301,840 | 0 | 0.4573 | 66,010,000 | 2023-04-14 |
| 667 | 2023-05-29 | 301,840 | 0 | 0.4573 | 66,010,000 | 2023-04-14 |
| 668 | 2023-05-25 | 301,840 | 0 | 0.4573 | 66,010,000 | 2023-04-14 |
| 669 | 2023-05-24 | 301,840 | 0 | 0.4573 | 66,010,000 | 2023-04-14 |
| 670 | 2023-05-23 | 301,840 | 0 | 0.4573 | 66,010,000 | 2023-04-14 |
| 671 | 2023-05-22 | 301,840 | 0 | 0.4573 | 66,010,000 | 2023-04-14 |
| 672 | 2023-05-19 | 301,840 | 0 | 0.4573 | 66,010,000 | 2023-04-14 |
| 673 | 2023-05-18 | 301,840 | 0 | 0.4573 | 66,010,000 | 2023-04-14 |
| 674 | 2023-05-17 | 301,840 | 112,000 | 0.4573 | 66,010,000 | 2023-04-14 |
| 675 | 2023-05-16 | 189,840 | 0 | 0.2876 | 66,010,000 | 2023-04-14 |
| 676 | 2023-05-15 | 189,840 | 0 | 0.2876 | 66,010,000 | 2023-04-14 |
| 677 | 2023-05-12 | 189,840 | 0 | 0.2876 | 66,010,000 | 2023-04-14 |
| 678 | 2023-05-11 | 189,840 | 0 | 0.2876 | 66,010,000 | 2023-04-14 |
| 679 | 2023-05-10 | 189,840 | 0 | 0.2876 | 66,010,000 | 2023-04-14 |
| 680 | 2023-05-09 | 189,840 | 0 | 0.2876 | 66,010,000 | 2023-04-14 |
| 681 | 2023-05-08 | 189,840 | 0 | 0.2876 | 66,010,000 | 2023-04-14 |
| 682 | 2023-05-05 | 189,840 | -340 | 0.2876 | 66,010,000 | 2023-04-14 |
| 683 | 2023-05-04 | 190,180 | 0 | 0.2881 | 66,010,000 | 2023-04-14 |
| 684 | 2023-05-03 | 190,180 | -1,000 | 0.2881 | 66,010,000 | 2023-04-14 |
| 685 | 2023-05-02 | 191,180 | 0 | 0.2896 | 66,010,000 | 2023-04-14 |
| 686 | 2023-04-28 | 191,180 | 0 | 0.2896 | 66,010,000 | 2023-04-14 |
| 687 | 2023-04-27 | 191,180 | 0 | 0.2896 | 66,010,000 | 2023-04-14 |
| 688 | 2023-04-26 | 191,180 | 0 | 0.2896 | 66,010,000 | 2023-04-14 |
| 689 | 2023-04-25 | 191,180 | 0 | 0.2896 | 66,010,000 | 2023-04-14 |
| 690 | 2023-04-24 | 191,180 | -190 | 0.2896 | 66,010,000 | 2023-04-14 |
| 691 | 2023-04-21 | 191,370 | 0 | 0.2899 | 66,010,000 | 2023-04-14 |
| 692 | 2023-04-20 | 191,370 | 0 | 0.2899 | 66,010,000 | 2023-04-14 |
| 693 | 2023-04-19 | 191,370 | 990 | 0.2899 | 66,010,000 | 2023-04-14 |
| 694 | 2023-04-18 | 190,380 | 106,860 | 0.2884 | 66,010,000 | 2023-04-14 |
| 695 | 2023-04-17 | 83,520 | 24,000 | 0.1265 | 66,010,000 | 2023-04-14 |
| 696 | 2023-04-14 | 59,520 | 2,000 | 0.0902 | 66,010,000 | 2023-04-14 |
| 697 | 2023-04-13 | 57,520 | 0 | 0.0872 | 65,975,000 | 2023-03-24 |
| 698 | 2023-04-12 | 57,520 | 0 | 0.0872 | 65,975,000 | 2023-03-24 |
| 699 | 2023-04-11 | 57,520 | 0 | 0.0872 | 65,975,000 | 2023-03-24 |
| 700 | 2023-04-06 | 57,520 | 100 | 0.0872 | 65,975,000 | 2023-03-24 |
| 701 | 2023-04-04 | 57,420 | -4,000 | 0.0870 | 65,975,000 | 2023-03-24 |
| 702 | 2023-04-03 | 61,420 | -590 | 0.0931 | 65,975,000 | 2023-03-24 |
| 703 | 2023-03-31 | 62,010 | 0 | 0.0940 | 65,975,000 | 2023-03-24 |
| 704 | 2023-03-30 | 62,010 | 0 | 0.0940 | 65,975,000 | 2023-03-24 |
| 705 | 2023-03-29 | 62,010 | 110 | 0.0940 | 65,975,000 | 2023-03-24 |
| 706 | 2023-03-28 | 61,900 | 0 | 0.0938 | 65,975,000 | 2023-03-24 |
| 707 | 2023-03-27 | 61,900 | 0 | 0.0938 | 65,975,000 | 2023-03-24 |
| 708 | 2023-03-24 | 61,900 | 0 | 0.0938 | 65,975,000 | 2023-03-24 |
| 709 | 2023-03-23 | 61,900 | 6,150 | 0.0937 | 66,080,000 | 2022-07-25 |
| 710 | 2023-03-22 | 55,750 | 120 | 0.0844 | 66,080,000 | 2022-07-25 |
| 711 | 2023-03-21 | 55,630 | 0 | 0.0842 | 66,080,000 | 2022-07-25 |
| 712 | 2023-03-20 | 55,630 | 0 | 0.0842 | 66,080,000 | 2022-07-25 |
| 713 | 2023-03-17 | 55,630 | 0 | 0.0842 | 66,080,000 | 2022-07-25 |
| 714 | 2023-03-16 | 55,630 | 0 | 0.0842 | 66,080,000 | 2022-07-25 |
| 715 | 2023-03-15 | 55,630 | 0 | 0.0842 | 66,080,000 | 2022-07-25 |
| 716 | 2023-03-14 | 55,630 | 0 | 0.0842 | 66,080,000 | 2022-07-25 |
| 717 | 2023-03-13 | 55,630 | 0 | 0.0842 | 66,080,000 | 2022-07-25 |
| 718 | 2023-03-10 | 55,630 | 0 | 0.0842 | 66,080,000 | 2022-07-25 |
| 719 | 2023-03-09 | 55,630 | 0 | 0.0842 | 66,080,000 | 2022-07-25 |
| 720 | 2023-03-08 | 55,630 | 0 | 0.0842 | 66,080,000 | 2022-07-25 |
| 721 | 2023-03-07 | 55,630 | 0 | 0.0842 | 66,080,000 | 2022-07-25 |
| 722 | 2023-03-06 | 55,630 | 0 | 0.0842 | 66,080,000 | 2022-07-25 |
| 723 | 2023-03-03 | 55,630 | 0 | 0.0842 | 66,080,000 | 2022-07-25 |
| 724 | 2023-03-02 | 55,630 | 0 | 0.0842 | 66,080,000 | 2022-07-25 |
| 725 | 2023-03-01 | 55,630 | 0 | 0.0842 | 66,080,000 | 2022-07-25 |
| 726 | 2023-02-28 | 55,630 | 0 | 0.0842 | 66,080,000 | 2022-07-25 |
| 727 | 2023-02-27 | 55,630 | 0 | 0.0842 | 66,080,000 | 2022-07-25 |
| 728 | 2023-02-24 | 55,630 | 0 | 0.0842 | 66,080,000 | 2022-07-25 |
| 729 | 2023-02-23 | 55,630 | 0 | 0.0842 | 66,080,000 | 2022-07-25 |
| 730 | 2023-02-22 | 55,630 | 0 | 0.0842 | 66,080,000 | 2022-07-25 |
| 731 | 2023-02-21 | 55,630 | 0 | 0.0842 | 66,080,000 | 2022-07-25 |
| 732 | 2023-02-20 | 55,630 | 0 | 0.0842 | 66,080,000 | 2022-07-25 |
| 733 | 2023-02-17 | 55,630 | 1,570 | 0.0842 | 66,080,000 | 2022-07-25 |
| 734 | 2023-02-16 | 54,060 | -190 | 0.0818 | 66,080,000 | 2022-07-25 |
| 735 | 2023-02-15 | 54,250 | 0 | 0.0821 | 66,080,000 | 2022-07-25 |
| 736 | 2023-02-14 | 54,250 | 0 | 0.0821 | 66,080,000 | 2022-07-25 |
| 737 | 2023-02-13 | 54,250 | 0 | 0.0821 | 66,080,000 | 2022-07-25 |
| 738 | 2023-02-10 | 54,250 | 9,000 | 0.0821 | 66,080,000 | 2022-07-25 |
| 739 | 2023-02-09 | 45,250 | 0 | 0.0685 | 66,080,000 | 2022-07-25 |
| 740 | 2023-02-08 | 45,250 | 0 | 0.0685 | 66,080,000 | 2022-07-25 |
| 741 | 2023-02-07 | 45,250 | 0 | 0.0685 | 66,080,000 | 2022-07-25 |
| 742 | 2023-02-06 | 45,250 | 340 | 0.0685 | 66,080,000 | 2022-07-25 |
| 743 | 2023-02-03 | 44,910 | 0 | 0.0680 | 66,080,000 | 2022-07-25 |
| 744 | 2023-02-02 | 44,910 | 50 | 0.0680 | 66,080,000 | 2022-07-25 |
| 745 | 2023-02-01 | 44,860 | 0 | 0.0679 | 66,080,000 | 2022-07-25 |
| 746 | 2023-01-31 | 44,860 | 0 | 0.0679 | 66,080,000 | 2022-07-25 |
| 747 | 2023-01-30 | 44,860 | -30 | 0.0679 | 66,080,000 | 2022-07-25 |
| 748 | 2023-01-27 | 44,890 | 0 | 0.0679 | 66,080,000 | 2022-07-25 |
| 749 | 2023-01-26 | 44,890 | 0 | 0.0679 | 66,080,000 | 2022-07-25 |
| 750 | 2023-01-20 | 44,890 | 0 | 0.0679 | 66,080,000 | 2022-07-25 |
| 751 | 2023-01-19 | 44,890 | -1,960 | 0.0679 | 66,080,000 | 2022-07-25 |
| 752 | 2023-01-18 | 46,850 | 0 | 0.0709 | 66,080,000 | 2022-07-25 |
| 753 | 2023-01-17 | 46,850 | 0 | 0.0709 | 66,080,000 | 2022-07-25 |
| 754 | 2023-01-16 | 46,850 | 0 | 0.0709 | 66,080,000 | 2022-07-25 |
| 755 | 2023-01-13 | 46,850 | 0 | 0.0709 | 66,080,000 | 2022-07-25 |
| 756 | 2023-01-12 | 46,850 | 0 | 0.0709 | 66,080,000 | 2022-07-25 |
| 757 | 2023-01-11 | 46,850 | 0 | 0.0709 | 66,080,000 | 2022-07-25 |
| 758 | 2023-01-10 | 46,850 | 0 | 0.0709 | 66,080,000 | 2022-07-25 |
| 759 | 2023-01-09 | 46,850 | 0 | 0.0709 | 66,080,000 | 2022-07-25 |
| 760 | 2023-01-06 | 46,850 | 1,000 | 0.0709 | 66,080,000 | 2022-07-25 |
| 761 | 2023-01-05 | 45,850 | 2,920 | 0.0694 | 66,080,000 | 2022-07-25 |
| 762 | 2023-01-04 | 42,930 | 0 | 0.0650 | 66,080,000 | 2022-07-25 |
| 763 | 2023-01-03 | 42,930 | 0 | 0.0650 | 66,080,000 | 2022-07-25 |
| 764 | 2022-12-30 | 42,930 | 0 | 0.0650 | 66,080,000 | 2022-07-25 |
| 765 | 2022-12-29 | 42,930 | 0 | 0.0650 | 66,080,000 | 2022-07-25 |
| 766 | 2022-12-28 | 42,930 | 0 | 0.0650 | 66,080,000 | 2022-07-25 |
| 767 | 2022-12-23 | 42,930 | 0 | 0.0650 | 66,080,000 | 2022-07-25 |
| 768 | 2022-12-22 | 42,930 | 0 | 0.0650 | 66,080,000 | 2022-07-25 |
| 769 | 2022-12-21 | 42,930 | 0 | 0.0650 | 66,080,000 | 2022-07-25 |
| 770 | 2022-12-20 | 42,930 | 0 | 0.0650 | 66,080,000 | 2022-07-25 |
| 771 | 2022-12-19 | 42,930 | 0 | 0.0650 | 66,080,000 | 2022-07-25 |
| 772 | 2022-12-16 | 42,930 | 0 | 0.0650 | 66,080,000 | 2022-07-25 |
| 773 | 2022-12-15 | 42,930 | 1,200 | 0.0650 | 66,080,000 | 2022-07-25 |
| 774 | 2022-12-14 | 41,730 | 0 | 0.0632 | 66,080,000 | 2022-07-25 |
| 775 | 2022-12-13 | 41,730 | 0 | 0.0632 | 66,080,000 | 2022-07-25 |
| 776 | 2022-12-12 | 41,730 | 0 | 0.0632 | 66,080,000 | 2022-07-25 |
| 777 | 2022-12-09 | 41,730 | 0 | 0.0632 | 66,080,000 | 2022-07-25 |
| 778 | 2022-12-08 | 41,730 | 0 | 0.0632 | 66,080,000 | 2022-07-25 |
| 779 | 2022-12-07 | 41,730 | 0 | 0.0632 | 66,080,000 | 2022-07-25 |
| 780 | 2022-12-06 | 41,730 | 0 | 0.0632 | 66,080,000 | 2022-07-25 |
| 781 | 2022-12-05 | 41,730 | 0 | 0.0632 | 66,080,000 | 2022-07-25 |
| 782 | 2022-12-02 | 41,730 | 0 | 0.0632 | 66,080,000 | 2022-07-25 |
| 783 | 2022-12-01 | 41,730 | 0 | 0.0632 | 66,080,000 | 2022-07-25 |
| 784 | 2022-11-30 | 41,730 | 0 | 0.0632 | 66,080,000 | 2022-07-25 |
| 785 | 2022-11-29 | 41,730 | 0 | 0.0632 | 66,080,000 | 2022-07-25 |
| 786 | 2022-11-28 | 41,730 | 0 | 0.0632 | 66,080,000 | 2022-07-25 |
| 787 | 2022-11-25 | 41,730 | 0 | 0.0632 | 66,080,000 | 2022-07-25 |
| 788 | 2022-11-24 | 41,730 | 0 | 0.0632 | 66,080,000 | 2022-07-25 |
| 789 | 2022-11-23 | 41,730 | 0 | 0.0632 | 66,080,000 | 2022-07-25 |
| 790 | 2022-11-22 | 41,730 | 0 | 0.0632 | 66,080,000 | 2022-07-25 |
| 791 | 2022-11-21 | 41,730 | 0 | 0.0632 | 66,080,000 | 2022-07-25 |
| 792 | 2022-11-18 | 41,730 | 1,000 | 0.0632 | 66,080,000 | 2022-07-25 |
| 793 | 2022-11-17 | 40,730 | 0 | 0.0616 | 66,080,000 | 2022-07-25 |
| 794 | 2022-11-16 | 40,730 | -1,130 | 0.0616 | 66,080,000 | 2022-07-25 |
| 795 | 2022-11-15 | 41,860 | -2,000 | 0.0633 | 66,080,000 | 2022-07-25 |
| 796 | 2022-11-14 | 43,860 | 0 | 0.0664 | 66,080,000 | 2022-07-25 |
| 797 | 2022-11-11 | 43,860 | 0 | 0.0664 | 66,080,000 | 2022-07-25 |
| 798 | 2022-11-10 | 43,860 | -5,530 | 0.0664 | 66,080,000 | 2022-07-25 |
| 799 | 2022-11-09 | 49,390 | 0 | 0.0747 | 66,080,000 | 2022-07-25 |
| 800 | 2022-11-08 | 49,390 | 0 | 0.0747 | 66,080,000 | 2022-07-25 |
| 801 | 2022-11-07 | 49,390 | 0 | 0.0747 | 66,080,000 | 2022-07-25 |
| 802 | 2022-11-04 | 49,390 | -430 | 0.0747 | 66,080,000 | 2022-07-25 |
| 803 | 2022-11-03 | 49,820 | 0 | 0.0754 | 66,080,000 | 2022-07-25 |
| 804 | 2022-11-02 | 49,820 | -170 | 0.0754 | 66,080,000 | 2022-07-25 |
| 805 | 2022-11-01 | 49,990 | 2,610 | 0.0757 | 66,080,000 | 2022-07-25 |
| 806 | 2022-10-31 | 47,380 | -220 | 0.0717 | 66,080,000 | 2022-07-25 |
| 807 | 2022-10-28 | 47,600 | 0 | 0.0720 | 66,080,000 | 2022-07-25 |
| 808 | 2022-10-27 | 47,600 | 0 | 0.0720 | 66,080,000 | 2022-07-25 |
| 809 | 2022-10-26 | 47,600 | 0 | 0.0720 | 66,080,000 | 2022-07-25 |
| 810 | 2022-10-25 | 47,600 | 0 | 0.0720 | 66,080,000 | 2022-07-25 |
| 811 | 2022-10-24 | 47,600 | 0 | 0.0720 | 66,080,000 | 2022-07-25 |
| 812 | 2022-10-21 | 47,600 | 1,000 | 0.0720 | 66,080,000 | 2022-07-25 |
| 813 | 2022-10-20 | 46,600 | 0 | 0.0705 | 66,080,000 | 2022-07-25 |
| 814 | 2022-10-19 | 46,600 | 0 | 0.0705 | 66,080,000 | 2022-07-25 |
| 815 | 2022-10-18 | 46,600 | 1,840 | 0.0705 | 66,080,000 | 2022-07-25 |
| 816 | 2022-10-17 | 44,760 | 0 | 0.0677 | 66,080,000 | 2022-07-25 |
| 817 | 2022-10-14 | 44,760 | -40 | 0.0677 | 66,080,000 | 2022-07-25 |
| 818 | 2022-10-13 | 44,800 | -390 | 0.0678 | 66,080,000 | 2022-07-25 |
| 819 | 2022-10-12 | 45,190 | -20 | 0.0684 | 66,080,000 | 2022-07-25 |
| 820 | 2022-10-11 | 45,210 | 0 | 0.0684 | 66,080,000 | 2022-07-25 |
| 821 | 2022-10-10 | 45,210 | 0 | 0.0684 | 66,080,000 | 2022-07-25 |
| 822 | 2022-10-07 | 45,210 | 0 | 0.0684 | 66,080,000 | 2022-07-25 |
| 823 | 2022-10-06 | 45,210 | 0 | 0.0684 | 66,080,000 | 2022-07-25 |
| 824 | 2022-10-05 | 45,210 | -1,760 | 0.0684 | 66,080,000 | 2022-07-25 |
| 825 | 2022-10-03 | 46,970 | 0 | 0.0711 | 66,080,000 | 2022-07-25 |
| 826 | 2022-09-30 | 46,970 | 0 | 0.0711 | 66,080,000 | 2022-07-25 |
| 827 | 2022-09-29 | 46,970 | 0 | 0.0711 | 66,080,000 | 2022-07-25 |
| 828 | 2022-09-28 | 46,970 | 0 | 0.0711 | 66,080,000 | 2022-07-25 |
| 829 | 2022-09-27 | 46,970 | 0 | 0.0711 | 66,080,000 | 2022-07-25 |
| 830 | 2022-09-26 | 46,970 | -800 | 0.0711 | 66,080,000 | 2022-07-25 |
| 831 | 2022-09-23 | 47,770 | 0 | 0.0723 | 66,080,000 | 2022-07-25 |
| 832 | 2022-09-22 | 47,770 | 20 | 0.0723 | 66,080,000 | 2022-07-25 |
| 833 | 2022-09-21 | 47,750 | 0 | 0.0723 | 66,080,000 | 2022-07-25 |
| 834 | 2022-09-20 | 47,750 | 0 | 0.0723 | 66,080,000 | 2022-07-25 |
| 835 | 2022-09-19 | 47,750 | -930 | 0.0723 | 66,080,000 | 2022-07-25 |
| 836 | 2022-09-16 | 48,680 | 10 | 0.0737 | 66,080,000 | 2022-07-25 |
| 837 | 2022-09-15 | 48,670 | -240 | 0.0737 | 66,080,000 | 2022-07-25 |
| 838 | 2022-09-14 | 48,910 | 0 | 0.0740 | 66,080,000 | 2022-07-25 |
| 839 | 2022-09-13 | 48,910 | 0 | 0.0740 | 66,080,000 | 2022-07-25 |
| 840 | 2022-09-09 | 48,910 | 3,010 | 0.0740 | 66,080,000 | 2022-07-25 |
| 841 | 2022-09-08 | 45,900 | -1,000 | 0.0695 | 66,080,000 | 2022-07-25 |
| 842 | 2022-09-07 | 46,900 | 0 | 0.0710 | 66,080,000 | 2022-07-25 |
| 843 | 2022-09-06 | 46,900 | 0 | 0.0710 | 66,080,000 | 2022-07-25 |
| 844 | 2022-09-05 | 46,900 | 0 | 0.0710 | 66,080,000 | 2022-07-25 |
| 845 | 2022-09-02 | 46,900 | 0 | 0.0710 | 66,080,000 | 2022-07-25 |
| 846 | 2022-09-01 | 46,900 | 2,460 | 0.0710 | 66,080,000 | 2022-07-25 |
| 847 | 2022-08-31 | 44,440 | 0 | 0.0673 | 66,080,000 | 2022-07-25 |
| 848 | 2022-08-30 | 44,440 | 0 | 0.0673 | 66,080,000 | 2022-07-25 |
| 849 | 2022-08-29 | 44,440 | 0 | 0.0673 | 66,080,000 | 2022-07-25 |
| 850 | 2022-08-26 | 44,440 | 0 | 0.0673 | 66,080,000 | 2022-07-25 |
| 851 | 2022-08-25 | 44,440 | 0 | 0.0673 | 66,080,000 | 2022-07-25 |
| 852 | 2022-08-24 | 44,440 | 0 | 0.0673 | 66,080,000 | 2022-07-25 |
| 853 | 2022-08-23 | 44,440 | -420 | 0.0673 | 66,080,000 | 2022-07-25 |
| 854 | 2022-08-22 | 44,860 | -200 | 0.0679 | 66,080,000 | 2022-07-25 |
| 855 | 2022-08-19 | 45,060 | 0 | 0.0682 | 66,080,000 | 2022-07-25 |
| 856 | 2022-08-18 | 45,060 | 100 | 0.0682 | 66,080,000 | 2022-07-25 |
| 857 | 2022-08-17 | 44,960 | -90 | 0.0680 | 66,080,000 | 2022-07-25 |
| 858 | 2022-08-16 | 45,050 | 0 | 0.0682 | 66,080,000 | 2022-07-25 |
| 859 | 2022-08-15 | 45,050 | -10 | 0.0682 | 66,080,000 | 2022-07-25 |
| 860 | 2022-08-12 | 45,060 | 0 | 0.0682 | 66,080,000 | 2022-07-25 |
| 861 | 2022-08-11 | 45,060 | 0 | 0.0682 | 66,080,000 | 2022-07-25 |
| 862 | 2022-08-10 | 45,060 | 0 | 0.0682 | 66,080,000 | 2022-07-25 |
| 863 | 2022-08-09 | 45,060 | 0 | 0.0682 | 66,080,000 | 2022-07-25 |
| 864 | 2022-08-08 | 45,060 | -10 | 0.0682 | 66,080,000 | 2022-07-25 |
| 865 | 2022-08-05 | 45,070 | 0 | 0.0682 | 66,080,000 | 2022-07-25 |
| 866 | 2022-08-04 | 45,070 | 0 | 0.0682 | 66,080,000 | 2022-07-25 |
| 867 | 2022-08-03 | 45,070 | 10 | 0.0682 | 66,080,000 | 2022-07-25 |
| 868 | 2022-08-02 | 45,060 | 0 | 0.0682 | 66,080,000 | 2022-07-25 |
| 869 | 2022-08-01 | 45,060 | 0 | 0.0682 | 66,080,000 | 2022-07-25 |
| 870 | 2022-07-29 | 45,060 | 10 | 0.0682 | 66,080,000 | 2022-07-25 |
| 871 | 2022-07-28 | 45,050 | 0 | 0.0682 | 66,080,000 | 2022-07-25 |
| 872 | 2022-07-27 | 45,050 | 10 | 0.0682 | 66,080,000 | 2022-07-25 |
| 873 | 2022-07-26 | 45,040 | 0 | 0.0682 | 66,080,000 | 2022-07-25 |
| 874 | 2022-07-25 | 45,040 | 220 | 0.0682 | 66,080,000 | 2022-07-25 |
| 875 | 2022-07-22 | 44,820 | -50,730 | 0.0678 | 66,080,000 | 2022-07-22 |
| 876 | 2022-07-21 | 95,550 | 0 | 0.1444 | 66,150,000 | 2022-06-22 |
| 877 | 2022-07-20 | 95,550 | 0 | 0.1444 | 66,150,000 | 2022-06-22 |
| 878 | 2022-07-19 | 95,550 | 0 | 0.1444 | 66,150,000 | 2022-06-22 |
| 879 | 2022-07-18 | 95,550 | 0 | 0.1444 | 66,150,000 | 2022-06-22 |
| 880 | 2022-07-15 | 95,550 | 0 | 0.1444 | 66,150,000 | 2022-06-22 |
| 881 | 2022-07-14 | 95,550 | 590 | 0.1444 | 66,150,000 | 2022-06-22 |
| 882 | 2022-07-13 | 94,960 | 0 | 0.1436 | 66,150,000 | 2022-06-22 |
| 883 | 2022-07-12 | 94,960 | -1,000 | 0.1436 | 66,150,000 | 2022-06-22 |
| 884 | 2022-07-11 | 95,960 | 20 | 0.1451 | 66,150,000 | 2022-06-22 |
| 885 | 2022-07-08 | 95,940 | 0 | 0.1450 | 66,150,000 | 2022-06-22 |
| 886 | 2022-07-07 | 95,940 | 0 | 0.1450 | 66,150,000 | 2022-06-22 |
| 887 | 2022-07-06 | 95,940 | 0 | 0.1450 | 66,150,000 | 2022-06-22 |
| 888 | 2022-07-05 | 95,940 | 0 | 0.1450 | 66,150,000 | 2022-06-22 |
| 889 | 2022-07-04 | 95,940 | 0 | 0.1450 | 66,150,000 | 2022-06-22 |
| 890 | 2022-06-30 | 95,940 | 0 | 0.1450 | 66,150,000 | 2022-06-22 |
| 891 | 2022-06-29 | 95,940 | 0 | 0.1450 | 66,150,000 | 2022-06-22 |
| 892 | 2022-06-28 | 95,940 | -37,600 | 0.1450 | 66,150,000 | 2022-06-22 |
| 893 | 2022-06-27 | 133,540 | 9,800 | 0.2019 | 66,150,000 | 2022-06-22 |
| 894 | 2022-06-24 | 123,740 | -6,000 | 0.1871 | 66,150,000 | 2022-06-22 |
| 895 | 2022-06-23 | 129,740 | -57,150 | 0.1961 | 66,150,000 | 2022-06-22 |
| 896 | 2022-06-22 | 186,890 | -2,500 | 0.2825 | 66,150,000 | 2022-06-22 |
| 897 | 2022-06-21 | 189,390 | -30 | 0.2855 | 66,325,000 | 2022-06-07 |
| 898 | 2022-06-20 | 189,420 | -160 | 0.2856 | 66,325,000 | 2022-06-07 |
| 899 | 2022-06-17 | 189,580 | 76,930 | 0.2858 | 66,325,000 | 2022-06-07 |
| 900 | 2022-06-16 | 112,650 | 0 | 0.1698 | 66,325,000 | 2022-06-07 |
| 901 | 2022-06-15 | 112,650 | 0 | 0.1698 | 66,325,000 | 2022-06-07 |
| 902 | 2022-06-14 | 112,650 | 12,000 | 0.1698 | 66,325,000 | 2022-06-07 |
| 903 | 2022-06-13 | 100,650 | -7,200 | 0.1518 | 66,325,000 | 2022-06-07 |
| 904 | 2022-06-10 | 107,850 | 0 | 0.1626 | 66,325,000 | 2022-06-07 |
| 905 | 2022-06-09 | 107,850 | 0 | 0.1626 | 66,325,000 | 2022-06-07 |
| 906 | 2022-06-08 | 107,850 | -12,000 | 0.1626 | 66,325,000 | 2022-06-07 |
| 907 | 2022-06-07 | 119,850 | 12,410 | 0.1807 | 66,325,000 | 2022-06-07 |
| 908 | 2022-06-06 | 107,440 | 4,000 | 0.1618 | 66,395,000 | 2022-06-02 |
| 909 | 2022-06-02 | 103,440 | 200 | 0.1558 | 66,395,000 | 2022-06-02 |
| 910 | 2022-06-01 | 103,240 | 0 | 0.1561 | 66,150,000 | 2022-05-25 |
| 911 | 2022-05-31 | 103,240 | -21,220 | 0.1561 | 66,150,000 | 2022-05-25 |
| 912 | 2022-05-30 | 124,460 | 0 | 0.1881 | 66,150,000 | 2022-05-25 |
| 913 | 2022-05-27 | 124,460 | 20 | 0.1881 | 66,150,000 | 2022-05-25 |
| 914 | 2022-05-26 | 124,440 | 11,000 | 0.1881 | 66,150,000 | 2022-05-25 |
| 915 | 2022-05-25 | 113,440 | 0 | 0.1715 | 66,150,000 | 2022-05-25 |
| 916 | 2022-05-24 | 113,440 | 350 | 0.1724 | 65,800,000 | 2022-04-20 |
| 917 | 2022-05-23 | 113,090 | 0 | 0.1719 | 65,800,000 | 2022-04-20 |
| 918 | 2022-05-20 | 113,090 | 50 | 0.1719 | 65,800,000 | 2022-04-20 |
| 919 | 2022-05-19 | 113,040 | 0 | 0.1718 | 65,800,000 | 2022-04-20 |
| 920 | 2022-05-18 | 113,040 | 0 | 0.1718 | 65,800,000 | 2022-04-20 |
| 921 | 2022-05-17 | 113,040 | 0 | 0.1718 | 65,800,000 | 2022-04-20 |
| 922 | 2022-05-16 | 113,040 | -100 | 0.1718 | 65,800,000 | 2022-04-20 |
| 923 | 2022-05-13 | 113,140 | 200 | 0.1719 | 65,800,000 | 2022-04-20 |
| 924 | 2022-05-12 | 112,940 | 10 | 0.1716 | 65,800,000 | 2022-04-20 |
| 925 | 2022-05-11 | 112,930 | 930 | 0.1716 | 65,800,000 | 2022-04-20 |
| 926 | 2022-05-10 | 112,000 | 430 | 0.1702 | 65,800,000 | 2022-04-20 |
| 927 | 2022-05-06 | 111,570 | 1,000 | 0.1696 | 65,800,000 | 2022-04-20 |
| 928 | 2022-05-05 | 110,570 | 0 | 0.1680 | 65,800,000 | 2022-04-20 |
| 929 | 2022-05-04 | 110,570 | 10 | 0.1680 | 65,800,000 | 2022-04-20 |
| 930 | 2022-05-03 | 110,560 | 3,510 | 0.1680 | 65,800,000 | 2022-04-20 |
| 931 | 2022-04-29 | 107,050 | 70 | 0.1627 | 65,800,000 | 2022-04-20 |
| 932 | 2022-04-28 | 106,980 | 0 | 0.1626 | 65,800,000 | 2022-04-20 |
| 933 | 2022-04-27 | 106,980 | -6,590 | 0.1626 | 65,800,000 | 2022-04-20 |
| 934 | 2022-04-26 | 113,570 | 3,210 | 0.1726 | 65,800,000 | 2022-04-20 |
| 935 | 2022-04-25 | 110,360 | 0 | 0.1677 | 65,800,000 | 2022-04-20 |
| 936 | 2022-04-22 | 110,360 | -89,490 | 0.1677 | 65,800,000 | 2022-04-20 |
| 937 | 2022-04-21 | 199,850 | 71,010 | 0.3037 | 65,800,000 | 2022-04-20 |
| 938 | 2022-04-20 | 128,840 | 13,000 | 0.1958 | 65,800,000 | 2022-04-20 |
| 939 | 2022-04-19 | 115,840 | 0 | 0.1762 | 65,730,000 | 2022-04-19 |
| 940 | 2022-04-14 | 115,840 | 0 | 0.1767 | 65,555,000 | 2022-04-12 |
| 941 | 2022-04-13 | 115,840 | -2,200 | 0.1767 | 65,555,000 | 2022-04-12 |
| 942 | 2022-04-12 | 118,040 | 0 | 0.1801 | 65,555,000 | 2022-04-12 |
| 943 | 2022-04-11 | 118,040 | -1,000 | 0.1805 | 65,380,000 | 2022-04-07 |
| 944 | 2022-04-08 | 119,040 | -7,000 | 0.1821 | 65,380,000 | 2022-04-07 |
| 945 | 2022-04-07 | 126,040 | 15,000 | 0.1928 | 65,380,000 | 2022-04-07 |
| 946 | 2022-04-06 | 111,040 | -10,000 | 0.1713 | 64,820,000 | 2022-04-01 |
| 947 | 2022-04-04 | 121,040 | 350 | 0.1867 | 64,820,000 | 2022-04-01 |
| 948 | 2022-04-01 | 120,690 | 0 | 0.1862 | 64,820,000 | 2022-04-01 |
| 949 | 2022-03-31 | 120,690 | 2,500 | 0.1866 | 64,680,000 | 2022-03-30 |
| 950 | 2022-03-30 | 118,190 | 18,640 | 0.1827 | 64,680,000 | 2022-03-30 |
| 951 | 2022-03-29 | 99,550 | 0 | 0.1542 | 64,575,000 | 2022-03-29 |
| 952 | 2022-03-28 | 99,550 | 0 | 0.1542 | 64,540,000 | 2022-01-21 |
| 953 | 2022-03-25 | 99,550 | 0 | 0.1542 | 64,540,000 | 2022-01-21 |
| 954 | 2022-03-24 | 99,550 | -4,030 | 0.1542 | 64,540,000 | 2022-01-21 |
| 955 | 2022-03-23 | 103,580 | 2,000 | 0.1605 | 64,540,000 | 2022-01-21 |
| 956 | 2022-03-22 | 101,580 | 0 | 0.1574 | 64,540,000 | 2022-01-21 |
| 957 | 2022-03-21 | 101,580 | 0 | 0.1574 | 64,540,000 | 2022-01-21 |
| 958 | 2022-03-18 | 101,580 | -200 | 0.1574 | 64,540,000 | 2022-01-21 |
| 959 | 2022-03-17 | 101,780 | -2,720 | 0.1577 | 64,540,000 | 2022-01-21 |
| 960 | 2022-03-16 | 104,500 | 2,000 | 0.1619 | 64,540,000 | 2022-01-21 |
| 961 | 2022-03-15 | 102,500 | 0 | 0.1588 | 64,540,000 | 2022-01-21 |
| 962 | 2022-03-14 | 102,500 | 0 | 0.1588 | 64,540,000 | 2022-01-21 |
| 963 | 2022-03-11 | 102,500 | 0 | 0.1588 | 64,540,000 | 2022-01-21 |
| 964 | 2022-03-10 | 102,500 | 2,000 | 0.1588 | 64,540,000 | 2022-01-21 |
| 965 | 2022-03-09 | 100,500 | 2,240 | 0.1557 | 64,540,000 | 2022-01-21 |
| 966 | 2022-03-08 | 98,260 | 200 | 0.1522 | 64,540,000 | 2022-01-21 |
| 967 | 2022-03-07 | 98,060 | 0 | 0.1519 | 64,540,000 | 2022-01-21 |
| 968 | 2022-03-04 | 98,060 | 1,200 | 0.1519 | 64,540,000 | 2022-01-21 |
| 969 | 2022-03-03 | 96,860 | 50 | 0.1501 | 64,540,000 | 2022-01-21 |
| 970 | 2022-03-02 | 96,810 | 680 | 0.1500 | 64,540,000 | 2022-01-21 |
| 971 | 2022-03-01 | 96,130 | 0 | 0.1489 | 64,540,000 | 2022-01-21 |
| 972 | 2022-02-28 | 96,130 | 0 | 0.1489 | 64,540,000 | 2022-01-21 |
| 973 | 2022-02-25 | 96,130 | 0 | 0.1489 | 64,540,000 | 2022-01-21 |
| 974 | 2022-02-24 | 96,130 | 0 | 0.1489 | 64,540,000 | 2022-01-21 |
| 975 | 2022-02-23 | 96,130 | -1,070 | 0.1489 | 64,540,000 | 2022-01-21 |
| 976 | 2022-02-22 | 97,200 | 530 | 0.1506 | 64,540,000 | 2022-01-21 |
| 977 | 2022-02-21 | 96,670 | -80 | 0.1498 | 64,540,000 | 2022-01-21 |
| 978 | 2022-02-18 | 96,750 | -4,060 | 0.1499 | 64,540,000 | 2022-01-21 |
| 979 | 2022-02-17 | 100,810 | 1,480 | 0.1562 | 64,540,000 | 2022-01-21 |
| 980 | 2022-02-16 | 99,330 | -3,580 | 0.1539 | 64,540,000 | 2022-01-21 |
| 981 | 2022-02-15 | 102,910 | 4,500 | 0.1595 | 64,540,000 | 2022-01-21 |
| 982 | 2022-02-14 | 98,410 | 0 | 0.1525 | 64,540,000 | 2022-01-21 |
| 983 | 2022-02-11 | 98,410 | 370 | 0.1525 | 64,540,000 | 2022-01-21 |
| 984 | 2022-02-10 | 98,040 | -10,430 | 0.1519 | 64,540,000 | 2022-01-21 |
| 985 | 2022-02-09 | 108,470 | 0 | 0.1681 | 64,540,000 | 2022-01-21 |
| 986 | 2022-02-08 | 108,470 | 430 | 0.1681 | 64,540,000 | 2022-01-21 |
| 987 | 2022-02-07 | 108,040 | -3,020 | 0.1674 | 64,540,000 | 2022-01-21 |
| 988 | 2022-02-04 | 111,060 | -640 | 0.1721 | 64,540,000 | 2022-01-21 |
| 989 | 2022-01-31 | 111,700 | 0 | 0.1731 | 64,540,000 | 2022-01-21 |
| 990 | 2022-01-28 | 111,700 | 0 | 0.1731 | 64,540,000 | 2022-01-21 |
| 991 | 2022-01-27 | 111,700 | 0 | 0.1731 | 64,540,000 | 2022-01-21 |
| 992 | 2022-01-26 | 111,700 | 2,400 | 0.1731 | 64,540,000 | 2022-01-21 |
| 993 | 2022-01-25 | 109,300 | -150 | 0.1694 | 64,540,000 | 2022-01-21 |
| 994 | 2022-01-24 | 109,450 | 63,000 | 0.1696 | 64,540,000 | 2022-01-21 |
| 995 | 2022-01-21 | 46,450 | 0 | 0.0720 | 64,540,000 | 2022-01-21 |
| 996 | 2022-01-20 | 46,450 | 180 | 0.0720 | 64,470,000 | 2021-11-12 |
| 997 | 2022-01-19 | 46,270 | 720 | 0.0718 | 64,470,000 | 2021-11-12 |
| 998 | 2022-01-18 | 45,550 | 1,000 | 0.0707 | 64,470,000 | 2021-11-12 |
| 999 | 2022-01-17 | 44,550 | 220 | 0.0691 | 64,470,000 | 2021-11-12 |
| 1000 | 2022-01-14 | 44,330 | -470 | 0.0688 | 64,470,000 | 2021-11-12 |
| 1001 | 2022-01-13 | 44,800 | 0 | 0.0695 | 64,470,000 | 2021-11-12 |
| 1002 | 2022-01-12 | 44,800 | 11,980 | 0.0695 | 64,470,000 | 2021-11-12 |
| 1003 | 2022-01-11 | 32,820 | 0 | 0.0509 | 64,470,000 | 2021-11-12 |
| 1004 | 2022-01-10 | 32,820 | 0 | 0.0509 | 64,470,000 | 2021-11-12 |
| 1005 | 2022-01-07 | 32,820 | -1,000 | 0.0509 | 64,470,000 | 2021-11-12 |
| 1006 | 2022-01-06 | 33,820 | -10,580 | 0.0525 | 64,470,000 | 2021-11-12 |
| 1007 | 2022-01-05 | 44,400 | 20,000 | 0.0689 | 64,470,000 | 2021-11-12 |
| 1008 | 2022-01-04 | 24,400 | 0 | 0.0378 | 64,470,000 | 2021-11-12 |
| 1009 | 2022-01-03 | 24,400 | -4,010 | 0.0378 | 64,470,000 | 2021-11-12 |
| 1010 | 2021-12-31 | 28,410 | 0 | 0.0441 | 64,470,000 | 2021-11-12 |
| 1011 | 2021-12-30 | 28,410 | 8,000 | 0.0441 | 64,470,000 | 2021-11-12 |
| 1012 | 2021-12-29 | 20,410 | -4,150 | 0.0317 | 64,470,000 | 2021-11-12 |
| 1013 | 2021-12-28 | 24,560 | 0 | 0.0381 | 64,470,000 | 2021-11-12 |
| 1014 | 2021-12-24 | 24,560 | 0 | 0.0381 | 64,470,000 | 2021-11-12 |
| 1015 | 2021-12-23 | 24,560 | 0 | 0.0381 | 64,470,000 | 2021-11-12 |
| 1016 | 2021-12-22 | 24,560 | 0 | 0.0381 | 64,470,000 | 2021-11-12 |
| 1017 | 2021-12-21 | 24,560 | -810 | 0.0381 | 64,470,000 | 2021-11-12 |
| 1018 | 2021-12-20 | 25,370 | 0 | 0.0394 | 64,470,000 | 2021-11-12 |
| 1019 | 2021-12-17 | 25,370 | 0 | 0.0394 | 64,470,000 | 2021-11-12 |
| 1020 | 2021-12-16 | 25,370 | 280 | 0.0394 | 64,470,000 | 2021-11-12 |
| 1021 | 2021-12-15 | 25,090 | -1,810 | 0.0389 | 64,470,000 | 2021-11-12 |
| 1022 | 2021-12-14 | 26,900 | 300 | 0.0417 | 64,470,000 | 2021-11-12 |
| 1023 | 2021-12-13 | 26,600 | 0 | 0.0413 | 64,470,000 | 2021-11-12 |
| 1024 | 2021-12-10 | 26,600 | 0 | 0.0413 | 64,470,000 | 2021-11-12 |
| 1025 | 2021-12-09 | 26,600 | 1,030 | 0.0413 | 64,470,000 | 2021-11-12 |
| 1026 | 2021-12-08 | 25,570 | 330 | 0.0397 | 64,470,000 | 2021-11-12 |
| 1027 | 2021-12-07 | 25,240 | 2,000 | 0.0391 | 64,470,000 | 2021-11-12 |
| 1028 | 2021-12-06 | 23,240 | 4,000 | 0.0360 | 64,470,000 | 2021-11-12 |
| 1029 | 2021-12-03 | 19,240 | 200 | 0.0298 | 64,470,000 | 2021-11-12 |
| 1030 | 2021-12-02 | 19,040 | 0 | 0.0295 | 64,470,000 | 2021-11-12 |
| 1031 | 2021-12-01 | 19,040 | 450 | 0.0295 | 64,470,000 | 2021-11-12 |
| 1032 | 2021-11-30 | 18,590 | 0 | 0.0288 | 64,470,000 | 2021-11-12 |
| 1033 | 2021-11-29 | 18,590 | 10 | 0.0288 | 64,470,000 | 2021-11-12 |
| 1034 | 2021-11-26 | 18,580 | 0 | 0.0288 | 64,470,000 | 2021-11-12 |
| 1035 | 2021-11-25 | 18,580 | 0 | 0.0288 | 64,470,000 | 2021-11-12 |
| 1036 | 2021-11-24 | 18,580 | 0 | 0.0288 | 64,470,000 | 2021-11-12 |
| 1037 | 2021-11-23 | 18,580 | -110 | 0.0288 | 64,470,000 | 2021-11-12 |
| 1038 | 2021-11-22 | 18,690 | 0 | 0.0290 | 64,470,000 | 2021-11-12 |
| 1039 | 2021-11-19 | 18,690 | 0 | 0.0290 | 64,470,000 | 2021-11-12 |
| 1040 | 2021-11-18 | 18,690 | 0 | 0.0290 | 64,470,000 | 2021-11-12 |
| 1041 | 2021-11-17 | 18,690 | 610 | 0.0290 | 64,470,000 | 2021-11-12 |
| 1042 | 2021-11-16 | 18,080 | 0 | 0.0280 | 64,470,000 | 2021-11-12 |
| 1043 | 2021-11-15 | 18,080 | -900 | 0.0280 | 64,470,000 | 2021-11-12 |
| 1044 | 2021-11-12 | 18,980 | 0 | 0.0294 | 64,470,000 | 2021-11-12 |
| 1045 | 2021-11-11 | 18,980 | -500 | 0.0296 | 64,155,000 | 2021-10-27 |
| 1046 | 2021-11-10 | 19,480 | -50 | 0.0304 | 64,155,000 | 2021-10-27 |
| 1047 | 2021-11-09 | 19,530 | -35,900 | 0.0304 | 64,155,000 | 2021-10-27 |
| 1048 | 2021-11-08 | 55,430 | 36,980 | 0.0864 | 64,155,000 | 2021-10-27 |
| 1049 | 2021-11-05 | 18,450 | -4,000 | 0.0288 | 64,155,000 | 2021-10-27 |
| 1050 | 2021-11-04 | 22,450 | -1,700 | 0.0350 | 64,155,000 | 2021-10-27 |
| 1051 | 2021-11-03 | 24,150 | 0 | 0.0376 | 64,155,000 | 2021-10-27 |
| 1052 | 2021-11-02 | 24,150 | 0 | 0.0376 | 64,155,000 | 2021-10-27 |
| 1053 | 2021-11-01 | 24,150 | 0 | 0.0376 | 64,155,000 | 2021-10-27 |
| 1054 | 2021-10-29 | 24,150 | 50 | 0.0376 | 64,155,000 | 2021-10-27 |
| 1055 | 2021-10-28 | 24,100 | 0 | 0.0376 | 64,155,000 | 2021-10-27 |
| 1056 | 2021-10-27 | 24,100 | -1,000 | 0.0376 | 64,155,000 | 2021-10-27 |
| 1057 | 2021-10-26 | 25,100 | 0 | 0.0644 | 38,955,000 | 2021-10-26 |
| 1058 | 2021-10-25 | 25,100 | 25,100 | 0.1265 | 19,845,000 | 2021-10-25 |
| 1059 | 2021-10-22 | 0 | 0 | 0.0000 | 805,000 | 2021-10-21 |
| 1060 | 2021-10-21 | 0 | 0.0000 | 805,000 | 2021-10-21 |
Webb-site Database - Powered By Linux Group